37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 213400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 3 | 20240726 | 213300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20240726 | 213200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20240726 | 213100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20240726 | 213000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20240726 | 212900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20240726 | 212800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20240726 | 212700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20240726 | 212600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20240726 | 212500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20240726 | 212400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20240726 | 212300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20240726 | 212200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20240726 | 212100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20240726 | 212000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20240726 | 211900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20240726 | 211800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20240726 | 211700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20240726 | 211600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20240726 | 211500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20240726 | 211400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20240726 | 211300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20240726 | 211200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20240726 | 211100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20240726 | 211000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20240726 | 210900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20240726 | 210800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20240726 | 210700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20240726 | 210600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20240726 | 210500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20240726 | 210400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 33 | 20240726 | 210300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20240726 | 210200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20240726 | 210100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20240726 | 210000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20240726 | 205900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20240726 | 205800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20240726 | 205700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20240726 | 205600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20240726 | 205500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20240726 | 205400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20240726 | 205300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20240726 | 205200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20240726 | 205100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20240726 | 205000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20240726 | 204900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20240726 | 204800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20240726 | 204700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20240726 | 204600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20240726 | 204500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20240726 | 204400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20240726 | 204300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20240726 | 204200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20240726 | 204100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20240726 | 204000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20240726 | 203900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20240726 | 203800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20240726 | 203700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20240726 | 203600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20240726 | 203500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20240726 | 203400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 63 | 20240726 | 203300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20240726 | 203200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20240726 | 203100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20240726 | 203000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20240726 | 202900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20240726 | 202800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20240726 | 202700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20240726 | 202600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20240726 | 202500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20240726 | 202400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20240726 | 202300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20240726 | 202200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20240726 | 202100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20240726 | 202000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20240726 | 201900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20240726 | 201800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20240726 | 201700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20240726 | 201600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20240726 | 201500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20240726 | 201400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20240726 | 201300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20240726 | 201200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20240726 | 201100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20240726 | 201000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20240726 | 200900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20240726 | 200800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20240726 | 200700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20240726 | 200600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20240726 | 200500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20240726 | 200400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 93 | 20240726 | 200300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20240726 | 200200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20240726 | 200100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20240726 | 200000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20240726 | 195900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20240726 | 195800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20240726 | 195700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20240726 | 195600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20240726 | 195500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20240726 | 195400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20240726 | 195300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20240726 | 195200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20240726 | 195100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20240726 | 195000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20240726 | 194900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20240726 | 194800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20240726 | 194700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20240726 | 194600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20240726 | 194500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20240726 | 194400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20240726 | 194300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20240726 | 194200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20240726 | 194100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20240726 | 194000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20240726 | 193900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20240726 | 193800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20240726 | 193700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20240726 | 193600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20240726 | 193500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20240726 | 193400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 123 | 20240726 | 193300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20240726 | 193200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20240726 | 193100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20240726 | 193000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20240726 | 192900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20240726 | 192800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20240726 | 192700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20240726 | 192600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20240726 | 192500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20240726 | 192400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20240726 | 192300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20240726 | 192200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20240726 | 192100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20240726 | 192000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20240726 | 191900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20240726 | 191800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20240726 | 191700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20240726 | 191600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20240726 | 191500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20240726 | 191400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20240726 | 191300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20240726 | 191200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20240726 | 191100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20240726 | 191000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20240726 | 190900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20240726 | 190800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20240726 | 190700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20240726 | 190600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20240726 | 190500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20240726 | 190400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 153 | 20240726 | 190300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20240726 | 190200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20240726 | 190100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20240726 | 190000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20240726 | 185900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20240726 | 185800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20240726 | 185700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20240726 | 185600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20240726 | 185500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20240726 | 185400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20240726 | 185300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20240726 | 185200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20240726 | 185100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20240726 | 185000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20240726 | 184900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20240726 | 184800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20240726 | 184700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20240726 | 184600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20240726 | 184500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20240726 | 184400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20240726 | 184300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20240726 | 184200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20240726 | 184100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20240726 | 184000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20240726 | 183900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20240726 | 183800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20240726 | 183700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20240726 | 183600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20240726 | 183500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20240726 | 183400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 183 | 20240726 | 183300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20240726 | 183200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20240726 | 183100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20240726 | 183000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20240726 | 182900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20240726 | 182800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20240726 | 182700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20240726 | 182600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20240726 | 182500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20240726 | 182400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20240726 | 182300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20240726 | 182200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20240726 | 182100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20240726 | 182000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20240726 | 181900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20240726 | 181800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20240726 | 181700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20240726 | 181600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20240726 | 181500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20240726 | 181400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20240726 | 181300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20240726 | 181200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20240726 | 181100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20240726 | 181000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20240726 | 180900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240726 | 180800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240726 | 180700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240726 | 180600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240726 | 180500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240726 | 180400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 213 | 20240726 | 180300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240726 | 180200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240726 | 180100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240726 | 180000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240726 | 175900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20240726 | 175800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20240726 | 175700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20240726 | 175600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20240726 | 175500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20240726 | 175400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20240726 | 175300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20240726 | 175200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240726 | 175100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240726 | 175000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20240726 | 174900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240726 | 174800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20240726 | 174700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20240726 | 174600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20240726 | 174500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20240726 | 174400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20240726 | 174300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20240726 | 174200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20240726 | 174100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20240726 | 174000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20240726 | 173900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20240726 | 173800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20240726 | 173700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20240726 | 173600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20240726 | 173500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240726 | 173400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 243 | 20240726 | 173300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20240726 | 173200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20240726 | 173100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20240726 | 173000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20240726 | 172900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20240726 | 172800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20240726 | 172700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20240726 | 172600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20240726 | 172500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20240726 | 172400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20240726 | 172300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20240726 | 172200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20240726 | 172100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20240726 | 172000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20240726 | 171900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20240726 | 171800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20240726 | 171700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20240726 | 171600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20240726 | 171500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20240726 | 171400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20240726 | 171300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20240726 | 171200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20240726 | 171100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20240726 | 171000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20240726 | 170900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20240726 | 170800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20240726 | 170700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20240726 | 170600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20240726 | 170500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20240726 | 170400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 273 | 20240726 | 170300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20240726 | 170200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20240726 | 170100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20240726 | 170000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20240726 | 165900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20240726 | 165800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20240726 | 165700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20240726 | 165600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20240726 | 165500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20240726 | 165400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20240726 | 165300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20240726 | 165200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20240726 | 165100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20240726 | 165000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20240726 | 164900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20240726 | 164800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20240726 | 164700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20240726 | 164600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20240726 | 164500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20240726 | 164400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20240726 | 164300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20240726 | 164200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20240726 | 164100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20240726 | 164000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20240726 | 163900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20240726 | 163800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20240726 | 163700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20240726 | 163600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20240726 | 163500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20240726 | 163400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 303 | 20240726 | 163300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20240726 | 163200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20240726 | 163100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20240726 | 163000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20240726 | 162900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20240726 | 162800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20240726 | 162700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20240726 | 162600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20240726 | 162500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20240726 | 162400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20240726 | 162300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20240726 | 162200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20240726 | 162100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20240726 | 162000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20240726 | 161900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20240726 | 161800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20240726 | 161700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20240726 | 161600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20240726 | 161500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20240726 | 161400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20240726 | 161300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20240726 | 161200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20240726 | 161100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20240726 | 161000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20240726 | 160900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20240726 | 160800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20240726 | 160700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20240726 | 160600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20240726 | 160500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20240726 | 160400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 333 | 20240726 | 160300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20240726 | 160200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20240726 | 160100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20240726 | 160000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20240726 | 155900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20240726 | 155800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20240726 | 155700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20240726 | 155600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20240726 | 155500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20240726 | 155400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20240726 | 155300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20240726 | 155200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20240726 | 155100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20240726 | 155000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20240726 | 154900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20240726 | 154800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20240726 | 154700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20240726 | 154600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20240726 | 154500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20240726 | 154400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20240726 | 154300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20240726 | 154200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20240726 | 154100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20240726 | 154000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20240726 | 153900 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20240726 | 153800 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20240726 | 153700 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20240726 | 153600 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20240726 | 153500 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20240726 | 153400 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 363 | 20240726 | 153300 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20240726 | 153200 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 365 | 20240726 | 153100 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 0 |
| 366 | 20240726 | 153000 | 3097740990 | 9400 | 9400 | 9400 | 9400 | 9809 |
| 367 | 20240726 | 152900 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 368 | 20240726 | 152800 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 369 | 20240726 | 152700 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20240726 | 152600 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 371 | 20240726 | 152500 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20240726 | 152400 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20240726 | 152300 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 374 | 20240726 | 152200 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 375 | 20240726 | 152100 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 376 | 20240726 | 152000 | 3005536390 | 9400 | 9400 | 9400 | 9400 | 0 |
| 377 | 20240726 | 151900 | 3005536390 | 9400 | 9410 | 9420 | 9400 | 694 |
| 378 | 20240726 | 151800 | 2999003490 | 9420 | 9420 | 9420 | 9410 | 672 |
| 379 | 20240726 | 151700 | 2992679760 | 9410 | 9410 | 9420 | 9410 | 907 |
| 380 | 20240726 | 151600 | 2984137850 | 9410 | 9410 | 9410 | 9400 | 522 |
| 381 | 20240726 | 151500 | 2979228330 | 9410 | 9390 | 9410 | 9390 | 2314 |
| 382 | 20240726 | 151400 | 2957483010 | 9390 | 9380 | 9390 | 9370 | 314 |
| 383 | 20240726 | 151300 | 2954536690 | 9380 | 9390 | 9390 | 9380 | 557 |
| 384 | 20240726 | 151200 | 2949306870 | 9380 | 9390 | 9390 | 9380 | 731 |
| 385 | 20240726 | 151100 | 2942449990 | 9390 | 9390 | 9390 | 9380 | 15 |
| 386 | 20240726 | 151000 | 2942309240 | 9370 | 9380 | 9380 | 9370 | 869 |
| 387 | 20240726 | 150900 | 2934160050 | 9390 | 9380 | 9390 | 9380 | 274 |
| 388 | 20240726 | 150800 | 2931589060 | 9370 | 9400 | 9400 | 9370 | 815 |
| 389 | 20240726 | 150700 | 2923934190 | 9400 | 9380 | 9400 | 9370 | 2520 |
| 390 | 20240726 | 150600 | 2900316060 | 9380 | 9390 | 9390 | 9370 | 2506 |
| 391 | 20240726 | 150500 | 2876823100 | 9390 | 9400 | 9400 | 9380 | 1643 |
| 392 | 20240726 | 150400 | 2861400860 | 9400 | 9420 | 9420 | 9400 | 131 |
| 393 | 20240726 | 150300 | 2860167460 | 9420 | 9410 | 9420 | 9390 | 742 |
| 394 | 20240726 | 150200 | 2853195430 | 9410 | 9410 | 9410 | 9400 | 224 |
| 395 | 20240726 | 150100 | 2851089590 | 9400 | 9400 | 9420 | 9400 | 583 |
| 396 | 20240726 | 150000 | 2845605760 | 9400 | 9410 | 9430 | 9400 | 1252 |
| 397 | 20240726 | 145900 | 2833815840 | 9420 | 9410 | 9420 | 9410 | 112 |
| 398 | 20240726 | 145800 | 2832761910 | 9420 | 9420 | 9430 | 9410 | 362 |
| 399 | 20240726 | 145700 | 2829352580 | 9420 | 9410 | 9420 | 9410 | 206 |
| 400 | 20240726 | 145600 | 2827413050 | 9420 | 9420 | 9420 | 9410 | 514 |
| 401 | 20240726 | 145500 | 2822575250 | 9420 | 9410 | 9420 | 9400 | 523 |
| 402 | 20240726 | 145400 | 2817652380 | 9410 | 9410 | 9410 | 9400 | 165 |
| 403 | 20240726 | 145300 | 2816100660 | 9420 | 9410 | 9420 | 9410 | 329 |
| 404 | 20240726 | 145200 | 2813003520 | 9420 | 9400 | 9420 | 9400 | 572 |
| 405 | 20240726 | 145100 | 2807624680 | 9400 | 9400 | 9400 | 9400 | 207 |
| 406 | 20240726 | 145000 | 2805678880 | 9400 | 9390 | 9400 | 9380 | 932 |
| 407 | 20240726 | 144900 | 2796935330 | 9390 | 9380 | 9390 | 9380 | 355 |
| 408 | 20240726 | 144800 | 2793602930 | 9380 | 9390 | 9390 | 9380 | 966 |
| 409 | 20240726 | 144700 | 2784539670 | 9390 | 9400 | 9400 | 9390 | 106 |
| 410 | 20240726 | 144600 | 2783544300 | 9390 | 9390 | 9390 | 9380 | 838 |
| 411 | 20240726 | 144500 | 2775675620 | 9390 | 9390 | 9390 | 9390 | 353 |
| 412 | 20240726 | 144400 | 2772360950 | 9400 | 9400 | 9400 | 9390 | 322 |
| 413 | 20240726 | 144300 | 2769335380 | 9400 | 9400 | 9400 | 9390 | 946 |
| 414 | 20240726 | 144200 | 2760446710 | 9400 | 9410 | 9410 | 9400 | 705 |
| 415 | 20240726 | 144100 | 2753815660 | 9410 | 9410 | 9420 | 9410 | 580 |
| 416 | 20240726 | 144000 | 2748355290 | 9410 | 9410 | 9410 | 9410 | 91 |
| 417 | 20240726 | 143900 | 2747498980 | 9410 | 9400 | 9410 | 9400 | 166 |
| 418 | 20240726 | 143800 | 2745937030 | 9400 | 9410 | 9410 | 9400 | 100 |
| 419 | 20240726 | 143700 | 2744996990 | 9420 | 9410 | 9430 | 9410 | 1185 |
| 420 | 20240726 | 143600 | 2733838940 | 9410 | 9400 | 9410 | 9390 | 93 |
| 421 | 20240726 | 143500 | 2732965540 | 9410 | 9420 | 9420 | 9400 | 103 |
| 422 | 20240726 | 143400 | 2731997220 | 9420 | 9410 | 9420 | 9400 | 142 |
| 423 | 20240726 | 143300 | 2730662290 | 9410 | 9410 | 9410 | 9390 | 729 |
| 424 | 20240726 | 143200 | 2723804980 | 9400 | 9390 | 9400 | 9390 | 107 |
| 425 | 20240726 | 143100 | 2722800240 | 9410 | 9390 | 9410 | 9390 | 245 |
| 426 | 20240726 | 143000 | 2720499650 | 9390 | 9390 | 9400 | 9390 | 517 |
| 427 | 20240726 | 142900 | 2715642500 | 9380 | 9380 | 9380 | 9370 | 953 |
| 428 | 20240726 | 142800 | 2706707220 | 9380 | 9380 | 9400 | 9380 | 85 |
| 429 | 20240726 | 142700 | 2705909900 | 9400 | 9400 | 9400 | 9400 | 116 |
| 430 | 20240726 | 142600 | 2704819500 | 9400 | 9390 | 9400 | 9380 | 351 |
| 431 | 20240726 | 142500 | 2701525200 | 9390 | 9400 | 9420 | 9390 | 343 |
| 432 | 20240726 | 142400 | 2698302260 | 9400 | 9380 | 9400 | 9370 | 240 |
| 433 | 20240726 | 142300 | 2696052150 | 9370 | 9390 | 9390 | 9370 | 254 |
| 434 | 20240726 | 142200 | 2693668090 | 9360 | 9370 | 9380 | 9360 | 3208 |
| 435 | 20240726 | 142100 | 2663605570 | 9370 | 9370 | 9380 | 9370 | 363 |
| 436 | 20240726 | 142000 | 2660204060 | 9370 | 9390 | 9390 | 9370 | 3314 |
| 437 | 20240726 | 141900 | 2629128690 | 9390 | 9390 | 9390 | 9380 | 91 |
| 438 | 20240726 | 141800 | 2628274810 | 9380 | 9390 | 9390 | 9380 | 180 |
| 439 | 20240726 | 141700 | 2626586070 | 9390 | 9390 | 9390 | 9380 | 220 |
| 440 | 20240726 | 141600 | 2624521070 | 9390 | 9390 | 9390 | 9380 | 1408 |
| 441 | 20240726 | 141500 | 2611312590 | 9380 | 9390 | 9390 | 9380 | 502 |
| 442 | 20240726 | 141400 | 2606601470 | 9390 | 9390 | 9390 | 9390 | 171 |
| 443 | 20240726 | 141300 | 2604995780 | 9390 | 9400 | 9400 | 9390 | 1157 |
| 444 | 20240726 | 141200 | 2594131510 | 9400 | 9410 | 9410 | 9400 | 3832 |
| 445 | 20240726 | 141100 | 2558110700 | 9400 | 9420 | 9420 | 9400 | 116 |
| 446 | 20240726 | 141000 | 2557019310 | 9430 | 9400 | 9430 | 9400 | 308 |
| 447 | 20240726 | 140900 | 2554122090 | 9400 | 9410 | 9410 | 9400 | 371 |
| 448 | 20240726 | 140800 | 2550631770 | 9410 | 9430 | 9430 | 9410 | 93 |
| 449 | 20240726 | 140700 | 2549756620 | 9400 | 9410 | 9410 | 9400 | 300 |
| 450 | 20240726 | 140600 | 2546935510 | 9410 | 9410 | 9410 | 9410 | 600 |
| 451 | 20240726 | 140500 | 2541289510 | 9410 | 9410 | 9410 | 9410 | 309 |
| 452 | 20240726 | 140400 | 2538381820 | 9410 | 9420 | 9420 | 9410 | 869 |
| 453 | 20240726 | 140300 | 2530197560 | 9420 | 9410 | 9420 | 9410 | 96 |
| 454 | 20240726 | 140200 | 2529294170 | 9410 | 9410 | 9410 | 9410 | 36 |
| 455 | 20240726 | 140100 | 2528955410 | 9410 | 9410 | 9410 | 9410 | 262 |
| 456 | 20240726 | 140000 | 2526489990 | 9410 | 9420 | 9420 | 9410 | 668 |
| 457 | 20240726 | 135900 | 2520203530 | 9420 | 9420 | 9420 | 9410 | 571 |
| 458 | 20240726 | 135800 | 2514828380 | 9410 | 9410 | 9410 | 9410 | 479 |
| 459 | 20240726 | 135700 | 2510320990 | 9410 | 9410 | 9420 | 9410 | 214 |
| 460 | 20240726 | 135600 | 2508307240 | 9410 | 9420 | 9420 | 9410 | 812 |
| 461 | 20240726 | 135500 | 2500666080 | 9410 | 9410 | 9410 | 9410 | 137 |
| 462 | 20240726 | 135400 | 2499376910 | 9420 | 9420 | 9420 | 9420 | 1 |
| 463 | 20240726 | 135300 | 2499367490 | 9410 | 9420 | 9420 | 9410 | 401 |
| 464 | 20240726 | 135200 | 2495590860 | 9420 | 9420 | 9430 | 9410 | 472 |
| 465 | 20240726 | 135100 | 2491146590 | 9420 | 9420 | 9440 | 9420 | 204 |
| 466 | 20240726 | 135000 | 2489224580 | 9420 | 9440 | 9440 | 9420 | 1283 |
| 467 | 20240726 | 134900 | 2477138590 | 9440 | 9430 | 9440 | 9420 | 351 |
| 468 | 20240726 | 134800 | 2473828380 | 9410 | 9430 | 9440 | 9410 | 1723 |
| 469 | 20240726 | 134700 | 2457589720 | 9430 | 9430 | 9430 | 9430 | 93 |
| 470 | 20240726 | 134600 | 2456712730 | 9430 | 9420 | 9430 | 9420 | 244 |
| 471 | 20240726 | 134500 | 2454414030 | 9420 | 9430 | 9430 | 9420 | 440 |
| 472 | 20240726 | 134400 | 2450265620 | 9430 | 9410 | 9430 | 9410 | 130 |
| 473 | 20240726 | 134300 | 2449041730 | 9410 | 9420 | 9430 | 9410 | 641 |
| 474 | 20240726 | 134200 | 2443006510 | 9410 | 9430 | 9430 | 9410 | 126 |
| 475 | 20240726 | 134100 | 2441820640 | 9430 | 9420 | 9430 | 9410 | 720 |
| 476 | 20240726 | 134000 | 2435038020 | 9430 | 9410 | 9430 | 9410 | 153 |
| 477 | 20240726 | 133900 | 2433596810 | 9420 | 9420 | 9440 | 9420 | 311 |
| 478 | 20240726 | 133800 | 2430665890 | 9430 | 9420 | 9440 | 9410 | 520 |
| 479 | 20240726 | 133700 | 2425764440 | 9420 | 9420 | 9420 | 9420 | 593 |
| 480 | 20240726 | 133600 | 2420178380 | 9420 | 9420 | 9420 | 9420 | 201 |
| 481 | 20240726 | 133500 | 2418284960 | 9410 | 9430 | 9430 | 9410 | 1486 |
| 482 | 20240726 | 133400 | 2404285950 | 9430 | 9440 | 9440 | 9430 | 916 |
| 483 | 20240726 | 133300 | 2395648020 | 9440 | 9440 | 9440 | 9440 | 271 |
| 484 | 20240726 | 133200 | 2393089780 | 9450 | 9440 | 9450 | 9440 | 300 |
| 485 | 20240726 | 133100 | 2390257650 | 9440 | 9440 | 9440 | 9430 | 286 |
| 486 | 20240726 | 133000 | 2387559260 | 9430 | 9430 | 9430 | 9430 | 268 |
| 487 | 20240726 | 132900 | 2385032020 | 9420 | 9430 | 9450 | 9410 | 935 |
| 488 | 20240726 | 132800 | 2376227540 | 9450 | 9460 | 9460 | 9450 | 61 |
| 489 | 20240726 | 132700 | 2375650590 | 9460 | 9430 | 9470 | 9400 | 9008 |
| 490 | 20240726 | 132600 | 2290841460 | 9430 | 9460 | 9480 | 9430 | 348 |
| 491 | 20240726 | 132500 | 2287556970 | 9460 | 9440 | 9460 | 9430 | 749 |
| 492 | 20240726 | 132400 | 2280487330 | 9440 | 9440 | 9440 | 9440 | 78 |
| 493 | 20240726 | 132300 | 2279751010 | 9460 | 9470 | 9480 | 9460 | 28 |
| 494 | 20240726 | 132200 | 2279486100 | 9440 | 9440 | 9440 | 9430 | 127 |
| 495 | 20240726 | 132100 | 2278288230 | 9440 | 9440 | 9450 | 9440 | 507 |
| 496 | 20240726 | 132000 | 2273502140 | 9440 | 9440 | 9440 | 9440 | 324 |
| 497 | 20240726 | 131900 | 2270443580 | 9440 | 9440 | 9440 | 9440 | 80 |
| 498 | 20240726 | 131800 | 2269688380 | 9440 | 9450 | 9450 | 9440 | 384 |
| 499 | 20240726 | 131700 | 2266062640 | 9460 | 9450 | 9460 | 9450 | 250 |
| 500 | 20240726 | 131600 | 2263699460 | 9450 | 9460 | 9460 | 9450 | 267 |
| 501 | 20240726 | 131500 | 2261176110 | 9470 | 9450 | 9470 | 9450 | 129 |
| 502 | 20240726 | 131400 | 2259956980 | 9450 | 9470 | 9470 | 9450 | 92 |
| 503 | 20240726 | 131300 | 2259086640 | 9490 | 9460 | 9490 | 9460 | 266 |
| 504 | 20240726 | 131200 | 2256566540 | 9470 | 9450 | 9480 | 9450 | 449 |
| 505 | 20240726 | 131100 | 2252314670 | 9450 | 9470 | 9470 | 9450 | 113 |
| 506 | 20240726 | 131000 | 2251246260 | 9450 | 9450 | 9450 | 9450 | 40 |
| 507 | 20240726 | 130900 | 2250868260 | 9450 | 9440 | 9450 | 9440 | 221 |
| 508 | 20240726 | 130800 | 2248781920 | 9440 | 9430 | 9440 | 9430 | 761 |
| 509 | 20240726 | 130700 | 2241603500 | 9440 | 9440 | 9440 | 9430 | 208 |
| 510 | 20240726 | 130600 | 2239642000 | 9430 | 9430 | 9430 | 9420 | 231 |
| 511 | 20240726 | 130500 | 2237465710 | 9430 | 9430 | 9430 | 9430 | 283 |
| 512 | 20240726 | 130400 | 2234797020 | 9430 | 9440 | 9440 | 9430 | 1383 |
| 513 | 20240726 | 130300 | 2221753710 | 9430 | 9430 | 9430 | 9430 | 100 |
| 514 | 20240726 | 130200 | 2220810710 | 9430 | 9440 | 9440 | 9430 | 626 |
| 515 | 20240726 | 130100 | 2214905490 | 9430 | 9440 | 9440 | 9430 | 669 |
| 516 | 20240726 | 130000 | 2208591720 | 9430 | 9440 | 9440 | 9430 | 719 |
| 517 | 20240726 | 125900 | 2201807030 | 9440 | 9460 | 9470 | 9440 | 1207 |
| 518 | 20240726 | 125800 | 2190404870 | 9450 | 9460 | 9460 | 9450 | 161 |
| 519 | 20240726 | 125700 | 2188881820 | 9470 | 9460 | 9470 | 9460 | 420 |
| 520 | 20240726 | 125600 | 2184907610 | 9460 | 9460 | 9460 | 9450 | 166 |
| 521 | 20240726 | 125500 | 2183337500 | 9460 | 9460 | 9460 | 9460 | 180 |
| 522 | 20240726 | 125400 | 2181634700 | 9470 | 9480 | 9480 | 9470 | 2583 |
| 523 | 20240726 | 125300 | 2157166130 | 9490 | 9490 | 9490 | 9490 | 135 |
| 524 | 20240726 | 125200 | 2155884980 | 9500 | 9500 | 9500 | 9490 | 301 |
| 525 | 20240726 | 125100 | 2153028400 | 9500 | 9500 | 9500 | 9500 | 20 |
| 526 | 20240726 | 125000 | 2152838400 | 9500 | 9500 | 9510 | 9490 | 122 |
| 527 | 20240726 | 124900 | 2151680330 | 9500 | 9500 | 9500 | 9500 | 52 |
| 528 | 20240726 | 124800 | 2151186330 | 9500 | 9490 | 9510 | 9490 | 149 |
| 529 | 20240726 | 124700 | 2149770860 | 9490 | 9500 | 9500 | 9490 | 296 |
| 530 | 20240726 | 124600 | 2146961810 | 9500 | 9500 | 9500 | 9500 | 127 |
| 531 | 20240726 | 124500 | 2145755310 | 9510 | 9500 | 9520 | 9500 | 104 |
| 532 | 20240726 | 124400 | 2144767050 | 9510 | 9490 | 9510 | 9490 | 382 |
| 533 | 20240726 | 124300 | 2141140660 | 9490 | 9500 | 9500 | 9490 | 340 |
| 534 | 20240726 | 124200 | 2137912660 | 9500 | 9510 | 9510 | 9490 | 234 |
| 535 | 20240726 | 124100 | 2135691200 | 9520 | 9500 | 9520 | 9490 | 196 |
| 536 | 20240726 | 124000 | 2133829250 | 9490 | 9480 | 9490 | 9480 | 888 |
| 537 | 20240726 | 123900 | 2125408190 | 9490 | 9500 | 9500 | 9490 | 109 |
| 538 | 20240726 | 123800 | 2124372760 | 9490 | 9490 | 9490 | 9480 | 97 |
| 539 | 20240726 | 123700 | 2123453160 | 9480 | 9490 | 9490 | 9480 | 185 |
| 540 | 20240726 | 123600 | 2121699340 | 9490 | 9490 | 9500 | 9490 | 141 |
| 541 | 20240726 | 123500 | 2120361240 | 9500 | 9480 | 9500 | 9470 | 168 |
| 542 | 20240726 | 123400 | 2118769570 | 9480 | 9500 | 9500 | 9480 | 55 |
| 543 | 20240726 | 123300 | 2118247290 | 9480 | 9470 | 9480 | 9460 | 1672 |
| 544 | 20240726 | 123200 | 2102412560 | 9460 | 9450 | 9460 | 9450 | 356 |
| 545 | 20240726 | 123100 | 2099045690 | 9450 | 9460 | 9460 | 9450 | 175 |
| 546 | 20240726 | 123000 | 2097391920 | 9460 | 9440 | 9460 | 9440 | 95 |
| 547 | 20240726 | 122900 | 2096495100 | 9460 | 9440 | 9460 | 9420 | 1266 |
| 548 | 20240726 | 122800 | 2084551050 | 9450 | 9460 | 9460 | 9430 | 3695 |
| 549 | 20240726 | 122700 | 2049667240 | 9460 | 9450 | 9460 | 9450 | 341 |
| 550 | 20240726 | 122600 | 2046444760 | 9450 | 9460 | 9460 | 9450 | 747 |
| 551 | 20240726 | 122500 | 2039385360 | 9460 | 9450 | 9460 | 9450 | 717 |
| 552 | 20240726 | 122400 | 2032608390 | 9460 | 9460 | 9460 | 9450 | 1480 |
| 553 | 20240726 | 122300 | 2018611340 | 9470 | 9470 | 9470 | 9460 | 226 |
| 554 | 20240726 | 122200 | 2016471230 | 9480 | 9480 | 9480 | 9480 | 43 |
| 555 | 20240726 | 122100 | 2016063590 | 9470 | 9480 | 9480 | 9470 | 554 |
| 556 | 20240726 | 122000 | 2010813410 | 9480 | 9490 | 9490 | 9480 | 19 |
| 557 | 20240726 | 121900 | 2010633160 | 9490 | 9490 | 9500 | 9490 | 369 |
| 558 | 20240726 | 121800 | 2007131340 | 9470 | 9490 | 9490 | 9470 | 210 |
| 559 | 20240726 | 121700 | 2005141710 | 9500 | 9480 | 9510 | 9480 | 270 |
| 560 | 20240726 | 121600 | 2002580970 | 9480 | 9460 | 9480 | 9460 | 313 |
| 561 | 20240726 | 121500 | 1999618450 | 9460 | 9470 | 9470 | 9460 | 701 |
| 562 | 20240726 | 121400 | 1992984250 | 9470 | 9470 | 9470 | 9470 | 1 |
| 563 | 20240726 | 121300 | 1992974780 | 9470 | 9460 | 9470 | 9460 | 428 |
| 564 | 20240726 | 121200 | 1988923470 | 9460 | 9480 | 9480 | 9460 | 384 |
| 565 | 20240726 | 121100 | 1985288930 | 9480 | 9460 | 9480 | 9460 | 1466 |
| 566 | 20240726 | 121000 | 1971408060 | 9470 | 9470 | 9480 | 9460 | 1365 |
| 567 | 20240726 | 120900 | 1958482460 | 9480 | 9490 | 9490 | 9480 | 906 |
| 568 | 20240726 | 120800 | 1949892770 | 9490 | 9510 | 9510 | 9490 | 263 |
| 569 | 20240726 | 120700 | 1947395710 | 9520 | 9530 | 9530 | 9520 | 3 |
| 570 | 20240726 | 120600 | 1947367140 | 9530 | 9500 | 9560 | 9500 | 383 |
| 571 | 20240726 | 120500 | 1943713890 | 9490 | 9490 | 9500 | 9490 | 475 |
| 572 | 20240726 | 120400 | 1939203400 | 9490 | 9480 | 9490 | 9480 | 509 |
| 573 | 20240726 | 120300 | 1934377130 | 9480 | 9510 | 9510 | 9480 | 1233 |
| 574 | 20240726 | 120200 | 1922663020 | 9510 | 9520 | 9520 | 9500 | 443 |
| 575 | 20240726 | 120100 | 1918449120 | 9520 | 9550 | 9550 | 9520 | 2810 |
| 576 | 20240726 | 120000 | 1891653330 | 9550 | 9550 | 9550 | 9550 | 334 |
| 577 | 20240726 | 115900 | 1888463630 | 9560 | 9560 | 9560 | 9550 | 113 |
| 578 | 20240726 | 115800 | 1887384160 | 9550 | 9560 | 9570 | 9550 | 455 |
| 579 | 20240726 | 115700 | 1883036250 | 9560 | 9550 | 9560 | 9540 | 192 |
| 580 | 20240726 | 115600 | 1881203440 | 9560 | 9550 | 9560 | 9550 | 306 |
| 581 | 20240726 | 115500 | 1878281130 | 9550 | 9550 | 9560 | 9550 | 269 |
| 582 | 20240726 | 115400 | 1875712170 | 9540 | 9540 | 9550 | 9540 | 341 |
| 583 | 20240726 | 115300 | 1872458730 | 9540 | 9580 | 9580 | 9540 | 2281 |
| 584 | 20240726 | 115200 | 1850637810 | 9580 | 9580 | 9580 | 9570 | 501 |
| 585 | 20240726 | 115100 | 1845843110 | 9580 | 9600 | 9600 | 9580 | 1300 |
| 586 | 20240726 | 115000 | 1833386380 | 9600 | 9580 | 9600 | 9580 | 266 |
| 587 | 20240726 | 114900 | 1830836360 | 9580 | 9580 | 9600 | 9580 | 422 |
| 588 | 20240726 | 114800 | 1826792340 | 9570 | 9570 | 9580 | 9570 | 807 |
| 589 | 20240726 | 114700 | 1819069330 | 9580 | 9580 | 9580 | 9570 | 837 |
| 590 | 20240726 | 114600 | 1811051870 | 9590 | 9600 | 9600 | 9590 | 70 |
| 591 | 20240726 | 114500 | 1810379890 | 9600 | 9610 | 9610 | 9600 | 796 |
| 592 | 20240726 | 114400 | 1802738190 | 9600 | 9610 | 9620 | 9600 | 274 |
| 593 | 20240726 | 114300 | 1800105190 | 9620 | 9620 | 9630 | 9620 | 217 |
| 594 | 20240726 | 114200 | 1798017140 | 9620 | 9580 | 9620 | 9580 | 503 |
| 595 | 20240726 | 114100 | 1793189110 | 9580 | 9580 | 9580 | 9570 | 460 |
| 596 | 20240726 | 114000 | 1788783160 | 9580 | 9570 | 9580 | 9560 | 834 |
| 597 | 20240726 | 113900 | 1780803380 | 9580 | 9580 | 9580 | 9570 | 96 |
| 598 | 20240726 | 113800 | 1779884610 | 9590 | 9590 | 9590 | 9580 | 323 |
| 599 | 20240726 | 113700 | 1776787980 | 9600 | 9600 | 9600 | 9600 | 137 |
| 600 | 20240726 | 113600 | 1775472780 | 9570 | 9580 | 9580 | 9560 | 447 |
| 601 | 20240726 | 113500 | 1771196210 | 9570 | 9570 | 9580 | 9570 | 385 |
| 602 | 20240726 | 113400 | 1767511660 | 9570 | 9570 | 9580 | 9560 | 382 |
| 603 | 20240726 | 113300 | 1763856280 | 9580 | 9610 | 9610 | 9580 | 168 |
| 604 | 20240726 | 113200 | 1762243710 | 9620 | 9570 | 9620 | 9570 | 433 |
| 605 | 20240726 | 113100 | 1758093440 | 9550 | 9600 | 9600 | 9550 | 2509 |
| 606 | 20240726 | 113000 | 1734090510 | 9600 | 9590 | 9610 | 9590 | 282 |
| 607 | 20240726 | 112900 | 1731383660 | 9600 | 9610 | 9610 | 9600 | 539 |
| 608 | 20240726 | 112800 | 1726207420 | 9630 | 9620 | 9630 | 9620 | 418 |
| 609 | 20240726 | 112700 | 1722186190 | 9620 | 9620 | 9630 | 9620 | 515 |
| 610 | 20240726 | 112600 | 1717231690 | 9620 | 9620 | 9620 | 9620 | 424 |
| 611 | 20240726 | 112500 | 1713152810 | 9620 | 9620 | 9620 | 9610 | 324 |
| 612 | 20240726 | 112400 | 1710037720 | 9620 | 9630 | 9630 | 9620 | 403 |
| 613 | 20240726 | 112300 | 1706160670 | 9630 | 9630 | 9640 | 9620 | 514 |
| 614 | 20240726 | 112200 | 1701210970 | 9630 | 9630 | 9630 | 9630 | 133 |
| 615 | 20240726 | 112100 | 1699930180 | 9630 | 9650 | 9660 | 9620 | 1090 |
| 616 | 20240726 | 112000 | 1689423560 | 9660 | 9660 | 9660 | 9640 | 411 |
| 617 | 20240726 | 111900 | 1685455970 | 9640 | 9710 | 9720 | 9640 | 802 |
| 618 | 20240726 | 111800 | 1677699860 | 9720 | 9690 | 9720 | 9690 | 2166 |
| 619 | 20240726 | 111700 | 1656650360 | 9680 | 9710 | 9730 | 9680 | 2004 |
| 620 | 20240726 | 111600 | 1637182570 | 9710 | 9660 | 9710 | 9660 | 2037 |
| 621 | 20240726 | 111500 | 1617427890 | 9650 | 9650 | 9650 | 9630 | 2019 |
| 622 | 20240726 | 111400 | 1597952090 | 9630 | 9680 | 9690 | 9620 | 697 |
| 623 | 20240726 | 111300 | 1591227960 | 9690 | 9680 | 9740 | 9680 | 4120 |
| 624 | 20240726 | 111200 | 1551260920 | 9680 | 9630 | 9680 | 9610 | 6238 |
| 625 | 20240726 | 111100 | 1491039320 | 9600 | 9530 | 9640 | 9530 | 6782 |
| 626 | 20240726 | 111000 | 1426054070 | 9530 | 9490 | 9530 | 9490 | 462 |
| 627 | 20240726 | 110900 | 1421659690 | 9500 | 9480 | 9500 | 9470 | 638 |
| 628 | 20240726 | 110800 | 1415612560 | 9480 | 9470 | 9480 | 9470 | 1765 |
| 629 | 20240726 | 110700 | 1398888570 | 9480 | 9470 | 9480 | 9470 | 354 |
| 630 | 20240726 | 110600 | 1395535510 | 9480 | 9460 | 9480 | 9460 | 30 |
| 631 | 20240726 | 110500 | 1395251410 | 9460 | 9470 | 9470 | 9460 | 1091 |
| 632 | 20240726 | 110400 | 1384926760 | 9470 | 9470 | 9470 | 9470 | 185 |
| 633 | 20240726 | 110300 | 1383174810 | 9480 | 9480 | 9480 | 9470 | 257 |
| 634 | 20240726 | 110200 | 1380740490 | 9470 | 9470 | 9470 | 9470 | 2532 |
| 635 | 20240726 | 110100 | 1356762450 | 9480 | 9470 | 9480 | 9470 | 210 |
| 636 | 20240726 | 110000 | 1354771680 | 9470 | 9480 | 9480 | 9470 | 114 |
| 637 | 20240726 | 105900 | 1353692090 | 9480 | 9480 | 9480 | 9470 | 642 |
| 638 | 20240726 | 105800 | 1347611990 | 9480 | 9470 | 9480 | 9470 | 94 |
| 639 | 20240726 | 105700 | 1346721800 | 9480 | 9480 | 9480 | 9470 | 129 |
| 640 | 20240726 | 105600 | 1345499640 | 9480 | 9490 | 9500 | 9480 | 125 |
| 641 | 20240726 | 105500 | 1344313550 | 9470 | 9480 | 9480 | 9470 | 484 |
| 642 | 20240726 | 105400 | 1339728230 | 9480 | 9490 | 9490 | 9480 | 206 |
| 643 | 20240726 | 105300 | 1337774350 | 9490 | 9500 | 9500 | 9480 | 732 |
| 644 | 20240726 | 105200 | 1330830380 | 9500 | 9500 | 9500 | 9490 | 189 |
| 645 | 20240726 | 105100 | 1329036740 | 9500 | 9530 | 9530 | 9500 | 128 |
| 646 | 20240726 | 105000 | 1327819090 | 9510 | 9500 | 9510 | 9500 | 791 |
| 647 | 20240726 | 104900 | 1320302190 | 9510 | 9500 | 9510 | 9500 | 82 |
| 648 | 20240726 | 104800 | 1319523180 | 9500 | 9500 | 9510 | 9500 | 362 |
| 649 | 20240726 | 104700 | 1316083080 | 9500 | 9500 | 9500 | 9490 | 305 |
| 650 | 20240726 | 104600 | 1313188190 | 9500 | 9510 | 9510 | 9490 | 630 |
| 651 | 20240726 | 104500 | 1307203150 | 9510 | 9530 | 9540 | 9500 | 3728 |
| 652 | 20240726 | 104400 | 1271771390 | 9550 | 9550 | 9550 | 9550 | 1 |
| 653 | 20240726 | 104300 | 1271761840 | 9550 | 9540 | 9550 | 9530 | 1131 |
| 654 | 20240726 | 104200 | 1260966840 | 9550 | 9540 | 9550 | 9540 | 594 |
| 655 | 20240726 | 104100 | 1255295480 | 9550 | 9530 | 9550 | 9530 | 1251 |
| 656 | 20240726 | 104000 | 1243364270 | 9520 | 9480 | 9530 | 9480 | 1729 |
| 657 | 20240726 | 103900 | 1226927530 | 9480 | 9460 | 9480 | 9460 | 592 |
| 658 | 20240726 | 103800 | 1221320950 | 9470 | 9480 | 9480 | 9460 | 2111 |
| 659 | 20240726 | 103700 | 1201332570 | 9490 | 9490 | 9500 | 9480 | 108 |
| 660 | 20240726 | 103600 | 1200308500 | 9490 | 9490 | 9490 | 9480 | 1544 |
| 661 | 20240726 | 103500 | 1185670250 | 9490 | 9500 | 9500 | 9490 | 675 |
| 662 | 20240726 | 103400 | 1179263480 | 9500 | 9490 | 9500 | 9490 | 221 |
| 663 | 20240726 | 103300 | 1177165290 | 9490 | 9480 | 9490 | 9480 | 253 |
| 664 | 20240726 | 103200 | 1174766460 | 9490 | 9500 | 9500 | 9480 | 232 |
| 665 | 20240726 | 103100 | 1172565720 | 9490 | 9500 | 9500 | 9490 | 2228 |
| 666 | 20240726 | 103000 | 1151416810 | 9500 | 9510 | 9520 | 9500 | 387 |
| 667 | 20240726 | 102900 | 1147738240 | 9510 | 9500 | 9520 | 9500 | 221 |
| 668 | 20240726 | 102800 | 1145638630 | 9500 | 9530 | 9530 | 9490 | 2123 |
| 669 | 20240726 | 102700 | 1125440900 | 9530 | 9540 | 9540 | 9530 | 852 |
| 670 | 20240726 | 102600 | 1117320480 | 9540 | 9550 | 9550 | 9530 | 249 |
| 671 | 20240726 | 102500 | 1114944400 | 9540 | 9480 | 9540 | 9480 | 6274 |
| 672 | 20240726 | 102400 | 1055298390 | 9500 | 9480 | 9500 | 9470 | 5271 |
| 673 | 20240726 | 102300 | 1005294210 | 9490 | 9490 | 9490 | 9480 | 81 |
| 674 | 20240726 | 102200 | 1004525700 | 9490 | 9490 | 9490 | 9480 | 195 |
| 675 | 20240726 | 102100 | 1002676880 | 9490 | 9480 | 9490 | 9470 | 165 |
| 676 | 20240726 | 102000 | 1001111690 | 9480 | 9470 | 9480 | 9450 | 2557 |
| 677 | 20240726 | 101900 | 976893690 | 9470 | 9460 | 9470 | 9450 | 292 |
| 678 | 20240726 | 101800 | 974133130 | 9450 | 9450 | 9460 | 9450 | 267 |
| 679 | 20240726 | 101700 | 971609960 | 9450 | 9450 | 9460 | 9450 | 703 |
| 680 | 20240726 | 101600 | 964966000 | 9450 | 9480 | 9480 | 9450 | 749 |
| 681 | 20240726 | 101500 | 957879390 | 9480 | 9490 | 9490 | 9480 | 513 |
| 682 | 20240726 | 101400 | 953013600 | 9490 | 9500 | 9500 | 9480 | 279 |
| 683 | 20240726 | 101300 | 950365140 | 9500 | 9500 | 9510 | 9490 | 829 |
| 684 | 20240726 | 101200 | 942489450 | 9510 | 9530 | 9530 | 9500 | 570 |
| 685 | 20240726 | 101100 | 937070420 | 9530 | 9530 | 9530 | 9500 | 3208 |
| 686 | 20240726 | 101000 | 906537210 | 9550 | 9520 | 9570 | 9510 | 3997 |
| 687 | 20240726 | 100900 | 868376700 | 9560 | 9550 | 9570 | 9540 | 2719 |
| 688 | 20240726 | 100800 | 842402670 | 9560 | 9490 | 9560 | 9490 | 2701 |
| 689 | 20240726 | 100700 | 816650190 | 9490 | 9450 | 9490 | 9450 | 1046 |
| 690 | 20240726 | 100600 | 806749640 | 9450 | 9400 | 9470 | 9390 | 787 |
| 691 | 20240726 | 100500 | 799323480 | 9420 | 9420 | 9420 | 9410 | 546 |
| 692 | 20240726 | 100400 | 794181090 | 9420 | 9400 | 9420 | 9390 | 340 |
| 693 | 20240726 | 100300 | 790986890 | 9400 | 9390 | 9420 | 9390 | 1610 |
| 694 | 20240726 | 100200 | 775856260 | 9390 | 9370 | 9390 | 9370 | 732 |
| 695 | 20240726 | 100100 | 768990690 | 9380 | 9370 | 9380 | 9370 | 619 |
| 696 | 20240726 | 100000 | 763187040 | 9380 | 9370 | 9380 | 9370 | 116 |
| 697 | 20240726 | 095900 | 762100000 | 9370 | 9370 | 9380 | 9360 | 1063 |
| 698 | 20240726 | 095800 | 752146740 | 9380 | 9370 | 9380 | 9360 | 522 |
| 699 | 20240726 | 095700 | 747257420 | 9360 | 9360 | 9370 | 9360 | 64 |
| 700 | 20240726 | 095600 | 746658350 | 9370 | 9340 | 9370 | 9340 | 265 |
| 701 | 20240726 | 095500 | 744182290 | 9350 | 9350 | 9350 | 9330 | 729 |
| 702 | 20240726 | 095400 | 737376490 | 9340 | 9340 | 9380 | 9330 | 811 |
| 703 | 20240726 | 095300 | 729802240 | 9380 | 9340 | 9380 | 9340 | 277 |
| 704 | 20240726 | 095200 | 727214060 | 9330 | 9350 | 9350 | 9330 | 821 |
| 705 | 20240726 | 095100 | 719552970 | 9350 | 9360 | 9360 | 9350 | 498 |
| 706 | 20240726 | 095000 | 714893490 | 9360 | 9370 | 9370 | 9340 | 77 |
| 707 | 20240726 | 094900 | 714172610 | 9380 | 9340 | 9380 | 9340 | 1042 |
| 708 | 20240726 | 094800 | 704423810 | 9330 | 9310 | 9330 | 9300 | 747 |
| 709 | 20240726 | 094700 | 697463030 | 9310 | 9310 | 9320 | 9310 | 1060 |
| 710 | 20240726 | 094600 | 687587040 | 9320 | 9330 | 9330 | 9300 | 266 |
| 711 | 20240726 | 094500 | 685107760 | 9300 | 9300 | 9320 | 9300 | 1005 |
| 712 | 20240726 | 094400 | 675761140 | 9300 | 9340 | 9340 | 9300 | 4082 |
| 713 | 20240726 | 094300 | 637731900 | 9340 | 9330 | 9340 | 9310 | 2988 |
| 714 | 20240726 | 094200 | 609873580 | 9330 | 9330 | 9340 | 9330 | 726 |
| 715 | 20240726 | 094100 | 603099980 | 9340 | 9330 | 9340 | 9330 | 445 |
| 716 | 20240726 | 094000 | 598946490 | 9330 | 9330 | 9350 | 9330 | 258 |
| 717 | 20240726 | 093900 | 596538580 | 9350 | 9320 | 9360 | 9320 | 615 |
| 718 | 20240726 | 093800 | 590799810 | 9330 | 9340 | 9360 | 9330 | 2025 |
| 719 | 20240726 | 093700 | 571896470 | 9360 | 9360 | 9370 | 9340 | 1394 |
| 720 | 20240726 | 093600 | 558864370 | 9370 | 9370 | 9370 | 9350 | 772 |
| 721 | 20240726 | 093500 | 551638350 | 9370 | 9360 | 9370 | 9350 | 424 |
| 722 | 20240726 | 093400 | 547673760 | 9360 | 9360 | 9370 | 9350 | 1005 |
| 723 | 20240726 | 093300 | 538266240 | 9360 | 9360 | 9360 | 9350 | 450 |
| 724 | 20240726 | 093200 | 534055090 | 9360 | 9350 | 9360 | 9340 | 2984 |
| 725 | 20240726 | 093100 | 506158310 | 9350 | 9360 | 9360 | 9350 | 1779 |
| 726 | 20240726 | 093000 | 489518880 | 9370 | 9370 | 9390 | 9350 | 1822 |
| 727 | 20240726 | 092900 | 472461070 | 9370 | 9390 | 9390 | 9370 | 1421 |
| 728 | 20240726 | 092800 | 459136890 | 9390 | 9390 | 9400 | 9390 | 1689 |
| 729 | 20240726 | 092700 | 443276710 | 9400 | 9420 | 9420 | 9400 | 1262 |
| 730 | 20240726 | 092600 | 431407950 | 9420 | 9400 | 9420 | 9400 | 199 |
| 731 | 20240726 | 092500 | 429536490 | 9390 | 9410 | 9410 | 9390 | 2590 |
| 732 | 20240726 | 092400 | 405206280 | 9420 | 9450 | 9450 | 9400 | 892 |
| 733 | 20240726 | 092300 | 396801960 | 9450 | 9450 | 9460 | 9450 | 1157 |
| 734 | 20240726 | 092200 | 385866490 | 9450 | 9450 | 9480 | 9450 | 1210 |
| 735 | 20240726 | 092100 | 374422730 | 9460 | 9490 | 9490 | 9450 | 1091 |
| 736 | 20240726 | 092000 | 364098000 | 9490 | 9520 | 9520 | 9470 | 2502 |
| 737 | 20240726 | 091900 | 340330710 | 9520 | 9530 | 9530 | 9520 | 160 |
| 738 | 20240726 | 091800 | 338806420 | 9530 | 9540 | 9540 | 9530 | 237 |
| 739 | 20240726 | 091700 | 336546780 | 9540 | 9550 | 9550 | 9520 | 2161 |
| 740 | 20240726 | 091600 | 315957270 | 9540 | 9540 | 9540 | 9530 | 770 |
| 741 | 20240726 | 091500 | 308614110 | 9550 | 9540 | 9550 | 9540 | 228 |
| 742 | 20240726 | 091400 | 306438080 | 9540 | 9540 | 9550 | 9520 | 383 |
| 743 | 20240726 | 091300 | 302782530 | 9520 | 9560 | 9560 | 9480 | 4439 |
| 744 | 20240726 | 091200 | 260568220 | 9550 | 9560 | 9580 | 9490 | 1432 |
| 745 | 20240726 | 091100 | 246898680 | 9540 | 9490 | 9580 | 9490 | 982 |
| 746 | 20240726 | 091000 | 237561660 | 9490 | 9480 | 9490 | 9450 | 842 |
| 747 | 20240726 | 090900 | 229575920 | 9440 | 9390 | 9480 | 9390 | 1722 |
| 748 | 20240726 | 090800 | 213328620 | 9390 | 9400 | 9400 | 9380 | 1230 |
| 749 | 20240726 | 090700 | 201778760 | 9430 | 9360 | 9430 | 9330 | 1820 |
| 750 | 20240726 | 090600 | 184752400 | 9360 | 9400 | 9400 | 9360 | 4185 |
| 751 | 20240726 | 090500 | 145472070 | 9400 | 9410 | 9450 | 9400 | 3474 |
| 752 | 20240726 | 090400 | 112806050 | 9410 | 9440 | 9450 | 9410 | 593 |
| 753 | 20240726 | 090300 | 107213610 | 9470 | 9460 | 9470 | 9320 | 3371 |
| 754 | 20240726 | 090200 | 75527030 | 9460 | 9480 | 9490 | 9450 | 1821 |
| 755 | 20240726 | 090100 | 58278700 | 9460 | 9530 | 9530 | 9460 | 606 |
| 756 | 20240726 | 090000 | 52523460 | 9520 | 9460 | 9520 | 9410 | 5034 |