41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 213400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 3 | 20240731 | 213300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20240731 | 213200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20240731 | 213100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20240731 | 213000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20240731 | 212900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20240731 | 212800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20240731 | 212700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20240731 | 212600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20240731 | 212500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20240731 | 212400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20240731 | 212300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20240731 | 212200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20240731 | 212100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20240731 | 212000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20240731 | 211900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20240731 | 211800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20240731 | 211700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20240731 | 211600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20240731 | 211500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20240731 | 211400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20240731 | 211300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20240731 | 211200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20240731 | 211100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20240731 | 211000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20240731 | 210900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20240731 | 210800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20240731 | 210700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20240731 | 210600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20240731 | 210500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20240731 | 210400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 33 | 20240731 | 210300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20240731 | 210200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20240731 | 210100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20240731 | 210000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20240731 | 205900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20240731 | 205800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20240731 | 205700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20240731 | 205600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20240731 | 205500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20240731 | 205400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20240731 | 205300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20240731 | 205200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20240731 | 205100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20240731 | 205000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20240731 | 204900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20240731 | 204800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20240731 | 204700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20240731 | 204600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20240731 | 204500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20240731 | 204400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20240731 | 204300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20240731 | 204200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20240731 | 204100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20240731 | 204000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20240731 | 203900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20240731 | 203800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20240731 | 203700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20240731 | 203600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20240731 | 203500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20240731 | 203400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 63 | 20240731 | 203300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20240731 | 203200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20240731 | 203100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20240731 | 203000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20240731 | 202900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20240731 | 202800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20240731 | 202700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20240731 | 202600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20240731 | 202500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20240731 | 202400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20240731 | 202300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20240731 | 202200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20240731 | 202100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20240731 | 202000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20240731 | 201900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20240731 | 201800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20240731 | 201700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20240731 | 201600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20240731 | 201500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20240731 | 201400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20240731 | 201300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20240731 | 201200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20240731 | 201100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20240731 | 201000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20240731 | 200900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20240731 | 200800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20240731 | 200700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20240731 | 200600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20240731 | 200500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20240731 | 200400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 93 | 20240731 | 200300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20240731 | 200200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20240731 | 200100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20240731 | 200000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20240731 | 195900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20240731 | 195800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20240731 | 195700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20240731 | 195600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20240731 | 195500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20240731 | 195400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20240731 | 195300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20240731 | 195200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20240731 | 195100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20240731 | 195000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20240731 | 194900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20240731 | 194800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20240731 | 194700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20240731 | 194600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20240731 | 194500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20240731 | 194400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20240731 | 194300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20240731 | 194200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20240731 | 194100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20240731 | 194000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20240731 | 193900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20240731 | 193800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20240731 | 193700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20240731 | 193600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20240731 | 193500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20240731 | 193400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 123 | 20240731 | 193300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20240731 | 193200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20240731 | 193100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20240731 | 193000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20240731 | 192900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20240731 | 192800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20240731 | 192700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20240731 | 192600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20240731 | 192500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20240731 | 192400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20240731 | 192300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20240731 | 192200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20240731 | 192100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20240731 | 192000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20240731 | 191900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20240731 | 191800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20240731 | 191700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20240731 | 191600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20240731 | 191500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20240731 | 191400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20240731 | 191300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20240731 | 191200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20240731 | 191100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20240731 | 191000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20240731 | 190900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20240731 | 190800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20240731 | 190700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20240731 | 190600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20240731 | 190500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20240731 | 190400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 153 | 20240731 | 190300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20240731 | 190200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20240731 | 190100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20240731 | 190000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20240731 | 185900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20240731 | 185800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20240731 | 185700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20240731 | 185600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20240731 | 185500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20240731 | 185400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20240731 | 185300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20240731 | 185200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20240731 | 185100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20240731 | 185000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20240731 | 184900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20240731 | 184800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20240731 | 184700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20240731 | 184600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20240731 | 184500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20240731 | 184400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20240731 | 184300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20240731 | 184200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20240731 | 184100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20240731 | 184000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20240731 | 183900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20240731 | 183800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20240731 | 183700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20240731 | 183600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20240731 | 183500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20240731 | 183400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 183 | 20240731 | 183300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20240731 | 183200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20240731 | 183100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20240731 | 183000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20240731 | 182900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20240731 | 182800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20240731 | 182700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20240731 | 182600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20240731 | 182500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20240731 | 182400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20240731 | 182300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20240731 | 182200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20240731 | 182100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20240731 | 182000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20240731 | 181900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20240731 | 181800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20240731 | 181700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20240731 | 181600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20240731 | 181500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20240731 | 181400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20240731 | 181300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20240731 | 181200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20240731 | 181100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20240731 | 181000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20240731 | 180900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20240731 | 180800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20240731 | 180700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20240731 | 180600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20240731 | 180500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20240731 | 180400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 213 | 20240731 | 180300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20240731 | 180200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20240731 | 180100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20240731 | 180000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20240731 | 175900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20240731 | 175800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20240731 | 175700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 220 | 20240731 | 175600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20240731 | 175500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20240731 | 175400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20240731 | 175300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20240731 | 175200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20240731 | 175100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20240731 | 175000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20240731 | 174900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20240731 | 174800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20240731 | 174700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20240731 | 174600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20240731 | 174500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20240731 | 174400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 233 | 20240731 | 174300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 234 | 20240731 | 174200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 235 | 20240731 | 174100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 236 | 20240731 | 174000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 237 | 20240731 | 173900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 238 | 20240731 | 173800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 239 | 20240731 | 173700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 240 | 20240731 | 173600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 241 | 20240731 | 173500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 242 | 20240731 | 173400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 243 | 20240731 | 173300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 244 | 20240731 | 173200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 245 | 20240731 | 173100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 246 | 20240731 | 173000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 247 | 20240731 | 172900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 248 | 20240731 | 172800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 249 | 20240731 | 172700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 250 | 20240731 | 172600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 251 | 20240731 | 172500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 252 | 20240731 | 172400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 253 | 20240731 | 172300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 254 | 20240731 | 172200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 255 | 20240731 | 172100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 256 | 20240731 | 172000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 257 | 20240731 | 171900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 258 | 20240731 | 171800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 259 | 20240731 | 171700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 260 | 20240731 | 171600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 261 | 20240731 | 171500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 262 | 20240731 | 171400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 263 | 20240731 | 171300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 264 | 20240731 | 171200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 265 | 20240731 | 171100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 266 | 20240731 | 171000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 267 | 20240731 | 170900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 268 | 20240731 | 170800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 269 | 20240731 | 170700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 270 | 20240731 | 170600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 271 | 20240731 | 170500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 272 | 20240731 | 170400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 273 | 20240731 | 170300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 274 | 20240731 | 170200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 275 | 20240731 | 170100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 276 | 20240731 | 170000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 277 | 20240731 | 165900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 278 | 20240731 | 165800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 279 | 20240731 | 165700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 280 | 20240731 | 165600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 281 | 20240731 | 165500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 282 | 20240731 | 165400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 283 | 20240731 | 165300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 284 | 20240731 | 165200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 285 | 20240731 | 165100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 286 | 20240731 | 165000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 287 | 20240731 | 164900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 288 | 20240731 | 164800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 289 | 20240731 | 164700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 290 | 20240731 | 164600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 291 | 20240731 | 164500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 292 | 20240731 | 164400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 293 | 20240731 | 164300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 294 | 20240731 | 164200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 295 | 20240731 | 164100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 296 | 20240731 | 164000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 297 | 20240731 | 163900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 298 | 20240731 | 163800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 299 | 20240731 | 163700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 300 | 20240731 | 163600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 301 | 20240731 | 163500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 302 | 20240731 | 163400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 303 | 20240731 | 163300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 304 | 20240731 | 163200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 305 | 20240731 | 163100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 306 | 20240731 | 163000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 307 | 20240731 | 162900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 308 | 20240731 | 162800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 309 | 20240731 | 162700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 310 | 20240731 | 162600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 311 | 20240731 | 162500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 312 | 20240731 | 162400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 313 | 20240731 | 162300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 314 | 20240731 | 162200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 315 | 20240731 | 162100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 316 | 20240731 | 162000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 317 | 20240731 | 161900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 318 | 20240731 | 161800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 319 | 20240731 | 161700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 320 | 20240731 | 161600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 321 | 20240731 | 161500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 322 | 20240731 | 161400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 323 | 20240731 | 161300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 324 | 20240731 | 161200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 325 | 20240731 | 161100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 326 | 20240731 | 161000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 327 | 20240731 | 160900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 328 | 20240731 | 160800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20240731 | 160700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20240731 | 160600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20240731 | 160500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20240731 | 160400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 333 | 20240731 | 160300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20240731 | 160200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20240731 | 160100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20240731 | 160000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20240731 | 155900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20240731 | 155800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 339 | 20240731 | 155700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 340 | 20240731 | 155600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 341 | 20240731 | 155500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 342 | 20240731 | 155400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 343 | 20240731 | 155300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 344 | 20240731 | 155200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 345 | 20240731 | 155100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 346 | 20240731 | 155000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 347 | 20240731 | 154900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 348 | 20240731 | 154800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 349 | 20240731 | 154700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 350 | 20240731 | 154600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 351 | 20240731 | 154500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 352 | 20240731 | 154400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 353 | 20240731 | 154300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 354 | 20240731 | 154200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 355 | 20240731 | 154100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 356 | 20240731 | 154000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 357 | 20240731 | 153900 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 358 | 20240731 | 153800 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 359 | 20240731 | 153700 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 360 | 20240731 | 153600 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 361 | 20240731 | 153500 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 362 | 20240731 | 153400 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 363 | 20240731 | 153300 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 364 | 20240731 | 153200 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 365 | 20240731 | 153100 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 0 |
| 366 | 20240731 | 153000 | 29189109180 | 11780 | 11780 | 11780 | 11780 | 72018 |
| 367 | 20240731 | 152900 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 368 | 20240731 | 152800 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 369 | 20240731 | 152700 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 370 | 20240731 | 152600 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 371 | 20240731 | 152500 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 372 | 20240731 | 152400 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 373 | 20240731 | 152300 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 374 | 20240731 | 152200 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 375 | 20240731 | 152100 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 376 | 20240731 | 152000 | 28340737140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 377 | 20240731 | 151900 | 28340737140 | 11860 | 11870 | 11870 | 11840 | 5440 |
| 378 | 20240731 | 151800 | 28276267630 | 11870 | 11870 | 11870 | 11810 | 6465 |
| 379 | 20240731 | 151700 | 28199791480 | 11840 | 11890 | 11890 | 11820 | 6636 |
| 380 | 20240731 | 151600 | 28121146140 | 11890 | 11790 | 11890 | 11790 | 6838 |
| 381 | 20240731 | 151500 | 28040351460 | 11790 | 11830 | 11830 | 11790 | 5032 |
| 382 | 20240731 | 151400 | 27980947590 | 11820 | 11880 | 11880 | 11800 | 16052 |
| 383 | 20240731 | 151300 | 27790964320 | 11880 | 11890 | 11900 | 11880 | 2572 |
| 384 | 20240731 | 151200 | 27760386210 | 11900 | 11880 | 11900 | 11860 | 4811 |
| 385 | 20240731 | 151100 | 27703244730 | 11880 | 11890 | 11900 | 11880 | 2145 |
| 386 | 20240731 | 151000 | 27677755420 | 11880 | 11930 | 11930 | 11880 | 3995 |
| 387 | 20240731 | 150900 | 27630224910 | 11910 | 11920 | 11930 | 11910 | 1283 |
| 388 | 20240731 | 150800 | 27614929720 | 11930 | 11880 | 11930 | 11880 | 1568 |
| 389 | 20240731 | 150700 | 27596255250 | 11900 | 11880 | 11900 | 11880 | 3889 |
| 390 | 20240731 | 150600 | 27550000170 | 11880 | 11910 | 11910 | 11870 | 5798 |
| 391 | 20240731 | 150500 | 27481048580 | 11910 | 11920 | 11920 | 11900 | 2596 |
| 392 | 20240731 | 150400 | 27450130110 | 11920 | 11920 | 11930 | 11920 | 983 |
| 393 | 20240731 | 150300 | 27438411210 | 11910 | 11910 | 11920 | 11910 | 642 |
| 394 | 20240731 | 150200 | 27430764980 | 11910 | 11890 | 11930 | 11890 | 3789 |
| 395 | 20240731 | 150100 | 27385636750 | 11890 | 11920 | 11920 | 11880 | 2421 |
| 396 | 20240731 | 150000 | 27356837100 | 11920 | 11930 | 11930 | 11890 | 6273 |
| 397 | 20240731 | 145900 | 27282174310 | 11930 | 11910 | 11930 | 11910 | 919 |
| 398 | 20240731 | 145800 | 27271215840 | 11910 | 11930 | 11940 | 11910 | 561 |
| 399 | 20240731 | 145700 | 27264528920 | 11930 | 11930 | 11930 | 11910 | 4518 |
| 400 | 20240731 | 145600 | 27210661850 | 11930 | 11940 | 11950 | 11930 | 765 |
| 401 | 20240731 | 145500 | 27201526260 | 11950 | 12000 | 12000 | 11950 | 3290 |
| 402 | 20240731 | 145400 | 27162154830 | 12000 | 11980 | 12000 | 11980 | 2206 |
| 403 | 20240731 | 145300 | 27135710100 | 11980 | 11990 | 11990 | 11930 | 4873 |
| 404 | 20240731 | 145200 | 27077386570 | 11980 | 11920 | 11990 | 11910 | 5185 |
| 405 | 20240731 | 145100 | 27015397200 | 11910 | 11900 | 11930 | 11900 | 4075 |
| 406 | 20240731 | 145000 | 26966876110 | 11890 | 11880 | 11910 | 11870 | 1130 |
| 407 | 20240731 | 144900 | 26953448380 | 11880 | 11910 | 11910 | 11870 | 918 |
| 408 | 20240731 | 144800 | 26942539350 | 11910 | 11890 | 11910 | 11860 | 2898 |
| 409 | 20240731 | 144700 | 26908129690 | 11880 | 11870 | 11900 | 11870 | 4410 |
| 410 | 20240731 | 144600 | 26855769800 | 11880 | 11870 | 11910 | 11870 | 1705 |
| 411 | 20240731 | 144500 | 26835519360 | 11870 | 11890 | 11900 | 11860 | 3012 |
| 412 | 20240731 | 144400 | 26799734860 | 11900 | 11900 | 11940 | 11890 | 1558 |
| 413 | 20240731 | 144300 | 26781193570 | 11940 | 11880 | 11940 | 11880 | 3684 |
| 414 | 20240731 | 144200 | 26737297110 | 11900 | 11860 | 11920 | 11840 | 19822 |
| 415 | 20240731 | 144100 | 26502228770 | 11850 | 11850 | 11910 | 11850 | 14499 |
| 416 | 20240731 | 144000 | 26330199800 | 11850 | 11990 | 11990 | 11810 | 29387 |
| 417 | 20240731 | 143900 | 25980915040 | 11990 | 12000 | 12020 | 11980 | 3993 |
| 418 | 20240731 | 143800 | 25933040120 | 12000 | 12070 | 12070 | 12000 | 2998 |
| 419 | 20240731 | 143700 | 25896965900 | 12070 | 12080 | 12080 | 12020 | 4798 |
| 420 | 20240731 | 143600 | 25839140490 | 12080 | 12040 | 12080 | 12030 | 3860 |
| 421 | 20240731 | 143500 | 25792588840 | 12050 | 12010 | 12050 | 12010 | 3480 |
| 422 | 20240731 | 143400 | 25750707460 | 12010 | 12020 | 12020 | 12000 | 2075 |
| 423 | 20240731 | 143300 | 25725788680 | 12020 | 12020 | 12030 | 12010 | 2876 |
| 424 | 20240731 | 143200 | 25691239650 | 12020 | 12030 | 12050 | 12020 | 69 |
| 425 | 20240731 | 143100 | 25690409490 | 12030 | 12000 | 12050 | 11980 | 2504 |
| 426 | 20240731 | 143000 | 25660303460 | 11980 | 12010 | 12040 | 11980 | 3340 |
| 427 | 20240731 | 142900 | 25620206470 | 12010 | 12050 | 12070 | 12000 | 1888 |
| 428 | 20240731 | 142800 | 25597496210 | 12050 | 12040 | 12070 | 12030 | 1333 |
| 429 | 20240731 | 142700 | 25581428740 | 12030 | 12010 | 12050 | 12000 | 2321 |
| 430 | 20240731 | 142600 | 25553507050 | 12020 | 12000 | 12020 | 11990 | 661 |
| 431 | 20240731 | 142500 | 25545577440 | 12000 | 11990 | 12020 | 11990 | 1254 |
| 432 | 20240731 | 142400 | 25530532460 | 11990 | 12020 | 12020 | 11990 | 3494 |
| 433 | 20240731 | 142300 | 25488606240 | 12020 | 12050 | 12050 | 12020 | 1312 |
| 434 | 20240731 | 142200 | 25472814510 | 12050 | 12030 | 12050 | 12020 | 1663 |
| 435 | 20240731 | 142100 | 25452798610 | 12020 | 12050 | 12060 | 12020 | 1606 |
| 436 | 20240731 | 142000 | 25433462110 | 12050 | 12030 | 12070 | 12030 | 2892 |
| 437 | 20240731 | 141900 | 25398594510 | 12030 | 11980 | 12070 | 11980 | 3303 |
| 438 | 20240731 | 141800 | 25358840780 | 11970 | 11960 | 12000 | 11960 | 1154 |
| 439 | 20240731 | 141700 | 25345027030 | 11960 | 11970 | 11980 | 11940 | 4654 |
| 440 | 20240731 | 141600 | 25289396440 | 11980 | 11970 | 11990 | 11940 | 4481 |
| 441 | 20240731 | 141500 | 25235831150 | 11960 | 11980 | 12030 | 11960 | 2920 |
| 442 | 20240731 | 141400 | 25200854660 | 11990 | 11980 | 12040 | 11980 | 2030 |
| 443 | 20240731 | 141300 | 25176503500 | 11980 | 11970 | 12010 | 11960 | 3184 |
| 444 | 20240731 | 141200 | 25138394090 | 11980 | 12010 | 12030 | 11970 | 5957 |
| 445 | 20240731 | 141100 | 25066949430 | 12010 | 12090 | 12090 | 12010 | 7456 |
| 446 | 20240731 | 141000 | 24977061120 | 12090 | 12080 | 12120 | 12070 | 12972 |
| 447 | 20240731 | 140900 | 24820069970 | 12080 | 12030 | 12080 | 12020 | 4033 |
| 448 | 20240731 | 140800 | 24771524710 | 12030 | 12040 | 12040 | 12020 | 3188 |
| 449 | 20240731 | 140700 | 24733192820 | 12020 | 12100 | 12120 | 12020 | 11087 |
| 450 | 20240731 | 140600 | 24599311880 | 12090 | 12070 | 12100 | 12070 | 4418 |
| 451 | 20240731 | 140500 | 24545919090 | 12060 | 12110 | 12110 | 12060 | 13230 |
| 452 | 20240731 | 140400 | 24385950480 | 12100 | 12040 | 12130 | 12020 | 22429 |
| 453 | 20240731 | 140300 | 24114762350 | 12010 | 12000 | 12050 | 12000 | 1703 |
| 454 | 20240731 | 140200 | 24094273090 | 11980 | 11970 | 11980 | 11960 | 3803 |
| 455 | 20240731 | 140100 | 24048753760 | 11970 | 11990 | 11990 | 11970 | 1575 |
| 456 | 20240731 | 140000 | 24029887000 | 11990 | 12010 | 12020 | 11980 | 4654 |
| 457 | 20240731 | 135900 | 23974051170 | 12020 | 12070 | 12070 | 12010 | 3881 |
| 458 | 20240731 | 135800 | 23927336910 | 12070 | 12020 | 12090 | 12020 | 27464 |
| 459 | 20240731 | 135700 | 23596020180 | 12020 | 12010 | 12030 | 12010 | 2644 |
| 460 | 20240731 | 135600 | 23564234850 | 12010 | 11970 | 12030 | 11970 | 4481 |
| 461 | 20240731 | 135500 | 23510422260 | 11960 | 11990 | 12000 | 11960 | 2537 |
| 462 | 20240731 | 135400 | 23480059630 | 11990 | 11980 | 12000 | 11980 | 2384 |
| 463 | 20240731 | 135300 | 23451478880 | 11980 | 11980 | 11990 | 11960 | 2564 |
| 464 | 20240731 | 135200 | 23420777580 | 11990 | 11960 | 11990 | 11950 | 2743 |
| 465 | 20240731 | 135100 | 23387940330 | 11960 | 11940 | 11970 | 11940 | 1131 |
| 466 | 20240731 | 135000 | 23374422370 | 11940 | 11970 | 11990 | 11940 | 1630 |
| 467 | 20240731 | 134900 | 23354930710 | 11970 | 12010 | 12010 | 11960 | 1913 |
| 468 | 20240731 | 134800 | 23332019070 | 12010 | 11950 | 12010 | 11940 | 3336 |
| 469 | 20240731 | 134700 | 23292066980 | 11940 | 11960 | 12010 | 11940 | 3979 |
| 470 | 20240731 | 134600 | 23244470750 | 11970 | 12040 | 12050 | 11960 | 11411 |
| 471 | 20240731 | 134500 | 23107454290 | 12040 | 12000 | 12110 | 12000 | 33630 |
| 472 | 20240731 | 134400 | 22701454480 | 12000 | 11970 | 12020 | 11950 | 11167 |
| 473 | 20240731 | 134300 | 22567562690 | 11980 | 11940 | 11980 | 11930 | 6101 |
| 474 | 20240731 | 134200 | 22494633960 | 11950 | 11900 | 11950 | 11880 | 5970 |
| 475 | 20240731 | 134100 | 22423538080 | 11900 | 11870 | 11930 | 11870 | 3049 |
| 476 | 20240731 | 134000 | 22387261910 | 11870 | 11850 | 11880 | 11840 | 266 |
| 477 | 20240731 | 133900 | 22384107060 | 11870 | 11830 | 11870 | 11820 | 876 |
| 478 | 20240731 | 133800 | 22373729840 | 11820 | 11830 | 11830 | 11820 | 276 |
| 479 | 20240731 | 133700 | 22370464990 | 11830 | 11840 | 11890 | 11830 | 2075 |
| 480 | 20240731 | 133600 | 22345826990 | 11840 | 11810 | 11840 | 11810 | 1165 |
| 481 | 20240731 | 133500 | 22332060490 | 11820 | 11820 | 11830 | 11820 | 795 |
| 482 | 20240731 | 133400 | 22322661520 | 11820 | 11840 | 11840 | 11820 | 1007 |
| 483 | 20240731 | 133300 | 22310751390 | 11840 | 11820 | 11840 | 11810 | 1557 |
| 484 | 20240731 | 133200 | 22292344730 | 11820 | 11810 | 11820 | 11810 | 1566 |
| 485 | 20240731 | 133100 | 22273846410 | 11820 | 11840 | 11840 | 11820 | 720 |
| 486 | 20240731 | 133000 | 22265331730 | 11840 | 11770 | 11880 | 11760 | 1495 |
| 487 | 20240731 | 132900 | 22247657160 | 11770 | 11760 | 11780 | 11750 | 1524 |
| 488 | 20240731 | 132800 | 22229730080 | 11770 | 11800 | 11810 | 11770 | 633 |
| 489 | 20240731 | 132700 | 22222276610 | 11770 | 11760 | 11770 | 11760 | 682 |
| 490 | 20240731 | 132600 | 22214252380 | 11750 | 11750 | 11760 | 11750 | 537 |
| 491 | 20240731 | 132500 | 22207942610 | 11750 | 11750 | 11770 | 11730 | 5563 |
| 492 | 20240731 | 132400 | 22142616690 | 11750 | 11800 | 11830 | 11750 | 7217 |
| 493 | 20240731 | 132300 | 22057682600 | 11800 | 11840 | 11850 | 11800 | 6217 |
| 494 | 20240731 | 132200 | 21984248710 | 11840 | 11840 | 11870 | 11820 | 5288 |
| 495 | 20240731 | 132100 | 21921703030 | 11830 | 11880 | 11890 | 11830 | 2331 |
| 496 | 20240731 | 132000 | 21894072210 | 11860 | 11840 | 11870 | 11830 | 1654 |
| 497 | 20240731 | 131900 | 21874488160 | 11860 | 11880 | 11880 | 11840 | 1870 |
| 498 | 20240731 | 131800 | 21852327710 | 11880 | 11910 | 11910 | 11870 | 1014 |
| 499 | 20240731 | 131700 | 21840276780 | 11910 | 11910 | 11930 | 11900 | 840 |
| 500 | 20240731 | 131600 | 21830275810 | 11910 | 11920 | 11940 | 11910 | 1854 |
| 501 | 20240731 | 131500 | 21808160110 | 11940 | 11950 | 11960 | 11920 | 2803 |
| 502 | 20240731 | 131400 | 21774672480 | 11950 | 11900 | 11980 | 11880 | 3618 |
| 503 | 20240731 | 131300 | 21731435410 | 11900 | 11860 | 11920 | 11860 | 1023 |
| 504 | 20240731 | 131200 | 21719274520 | 11850 | 11850 | 11860 | 11850 | 264 |
| 505 | 20240731 | 131100 | 21716145690 | 11840 | 11840 | 11880 | 11830 | 4146 |
| 506 | 20240731 | 131000 | 21667047380 | 11840 | 11880 | 11880 | 11840 | 2167 |
| 507 | 20240731 | 130900 | 21641350800 | 11870 | 11870 | 11900 | 11850 | 1084 |
| 508 | 20240731 | 130800 | 21628491090 | 11900 | 11930 | 11930 | 11870 | 1756 |
| 509 | 20240731 | 130700 | 21607608750 | 11910 | 11870 | 11960 | 11870 | 1257 |
| 510 | 20240731 | 130600 | 21592644080 | 11870 | 11910 | 11910 | 11850 | 8262 |
| 511 | 20240731 | 130500 | 21494536550 | 11910 | 11950 | 11950 | 11900 | 3471 |
| 512 | 20240731 | 130400 | 21453210100 | 11920 | 11930 | 11940 | 11910 | 2660 |
| 513 | 20240731 | 130300 | 21421498950 | 11950 | 11990 | 11990 | 11930 | 1549 |
| 514 | 20240731 | 130200 | 21402990930 | 11980 | 11940 | 11980 | 11940 | 963 |
| 515 | 20240731 | 130100 | 21391482800 | 11950 | 11980 | 11980 | 11940 | 815 |
| 516 | 20240731 | 130000 | 21381740880 | 11980 | 12020 | 12020 | 11980 | 3417 |
| 517 | 20240731 | 125900 | 21340712830 | 12020 | 12010 | 12020 | 12000 | 6090 |
| 518 | 20240731 | 125800 | 21267560960 | 12010 | 11980 | 12010 | 11980 | 2316 |
| 519 | 20240731 | 125700 | 21239760880 | 11990 | 11990 | 11990 | 11950 | 950 |
| 520 | 20240731 | 125600 | 21228384900 | 11990 | 12000 | 12000 | 11980 | 421 |
| 521 | 20240731 | 125500 | 21223336190 | 12000 | 11960 | 12010 | 11960 | 2629 |
| 522 | 20240731 | 125400 | 21191819310 | 11970 | 11970 | 11970 | 11970 | 246 |
| 523 | 20240731 | 125300 | 21188874690 | 11980 | 11910 | 11980 | 11910 | 6358 |
| 524 | 20240731 | 125200 | 21112972120 | 11910 | 11910 | 11930 | 11900 | 1759 |
| 525 | 20240731 | 125100 | 21092028950 | 11910 | 11900 | 11940 | 11900 | 3990 |
| 526 | 20240731 | 125000 | 21044503820 | 11900 | 11950 | 11950 | 11900 | 2991 |
| 527 | 20240731 | 124900 | 21008864890 | 11950 | 11990 | 11990 | 11950 | 1776 |
| 528 | 20240731 | 124800 | 20987618010 | 11990 | 11990 | 12000 | 11990 | 1799 |
| 529 | 20240731 | 124700 | 20966033300 | 11990 | 11970 | 12000 | 11970 | 2179 |
| 530 | 20240731 | 124600 | 20939906630 | 11970 | 11950 | 11970 | 11950 | 1079 |
| 531 | 20240731 | 124500 | 20927002880 | 11970 | 11970 | 11970 | 11960 | 339 |
| 532 | 20240731 | 124400 | 20922947840 | 11970 | 11950 | 11970 | 11940 | 688 |
| 533 | 20240731 | 124300 | 20914729210 | 11960 | 11940 | 11970 | 11940 | 346 |
| 534 | 20240731 | 124200 | 20910592850 | 11970 | 11970 | 11970 | 11940 | 813 |
| 535 | 20240731 | 124100 | 20900872260 | 11970 | 11940 | 11970 | 11920 | 769 |
| 536 | 20240731 | 124000 | 20891693950 | 11930 | 11950 | 11950 | 11920 | 573 |
| 537 | 20240731 | 123900 | 20884858590 | 11930 | 11920 | 11950 | 11900 | 1544 |
| 538 | 20240731 | 123800 | 20866457770 | 11920 | 11960 | 11960 | 11880 | 6143 |
| 539 | 20240731 | 123700 | 20793252570 | 11960 | 11980 | 11980 | 11960 | 786 |
| 540 | 20240731 | 123600 | 20783847360 | 11980 | 11990 | 12000 | 11970 | 1693 |
| 541 | 20240731 | 123500 | 20763553550 | 12000 | 12000 | 12010 | 11980 | 2471 |
| 542 | 20240731 | 123400 | 20733922310 | 11980 | 12000 | 12000 | 11970 | 5173 |
| 543 | 20240731 | 123300 | 20671898060 | 12000 | 12010 | 12010 | 12000 | 3163 |
| 544 | 20240731 | 123200 | 20633938990 | 12010 | 12030 | 12040 | 12000 | 4647 |
| 545 | 20240731 | 123100 | 20578127320 | 12040 | 12020 | 12060 | 12020 | 4398 |
| 546 | 20240731 | 123000 | 20525189700 | 12020 | 12040 | 12040 | 12010 | 2836 |
| 547 | 20240731 | 122900 | 20491086400 | 12040 | 12050 | 12060 | 12020 | 4369 |
| 548 | 20240731 | 122800 | 20438501880 | 12050 | 12040 | 12060 | 12010 | 10633 |
| 549 | 20240731 | 122700 | 20310518640 | 12040 | 12030 | 12040 | 12000 | 2295 |
| 550 | 20240731 | 122600 | 20282926530 | 12030 | 12000 | 12060 | 11990 | 8308 |
| 551 | 20240731 | 122500 | 20182988120 | 12000 | 11950 | 12020 | 11950 | 2907 |
| 552 | 20240731 | 122400 | 20148134930 | 11950 | 11950 | 11970 | 11940 | 946 |
| 553 | 20240731 | 122300 | 20136832330 | 11970 | 11950 | 11970 | 11930 | 2939 |
| 554 | 20240731 | 122200 | 20101733140 | 11960 | 11970 | 11990 | 11960 | 1280 |
| 555 | 20240731 | 122100 | 20086418850 | 11960 | 11990 | 12000 | 11900 | 6757 |
| 556 | 20240731 | 122000 | 20005770770 | 11990 | 12040 | 12040 | 11960 | 18404 |
| 557 | 20240731 | 121900 | 19785124480 | 12030 | 11970 | 12110 | 11960 | 37465 |
| 558 | 20240731 | 121800 | 19333980260 | 11980 | 11940 | 11980 | 11940 | 3457 |
| 559 | 20240731 | 121700 | 19292622660 | 11940 | 11930 | 11960 | 11930 | 1447 |
| 560 | 20240731 | 121600 | 19275344910 | 11930 | 11960 | 11960 | 11900 | 2301 |
| 561 | 20240731 | 121500 | 19247920370 | 11930 | 11920 | 11970 | 11900 | 6316 |
| 562 | 20240731 | 121400 | 19172595570 | 11910 | 11930 | 11960 | 11910 | 5987 |
| 563 | 20240731 | 121300 | 19101136820 | 11940 | 11950 | 11970 | 11940 | 3993 |
| 564 | 20240731 | 121200 | 19053425000 | 11960 | 11990 | 12000 | 11940 | 8012 |
| 565 | 20240731 | 121100 | 18957510000 | 11990 | 11920 | 11990 | 11920 | 11245 |
| 566 | 20240731 | 121000 | 18823041690 | 11920 | 11990 | 11990 | 11910 | 9296 |
| 567 | 20240731 | 120900 | 18711747000 | 11990 | 11890 | 12000 | 11870 | 35283 |
| 568 | 20240731 | 120800 | 18290222330 | 11880 | 11880 | 11910 | 11870 | 8002 |
| 569 | 20240731 | 120700 | 18195045910 | 11880 | 11850 | 11880 | 11810 | 3788 |
| 570 | 20240731 | 120600 | 18150113350 | 11850 | 11840 | 11850 | 11840 | 174 |
| 571 | 20240731 | 120500 | 18148052900 | 11850 | 11830 | 11850 | 11830 | 614 |
| 572 | 20240731 | 120400 | 18140787030 | 11820 | 11810 | 11820 | 11810 | 854 |
| 573 | 20240731 | 120300 | 18130694350 | 11810 | 11820 | 11830 | 11810 | 1107 |
| 574 | 20240731 | 120200 | 18117616170 | 11820 | 11800 | 11830 | 11800 | 190 |
| 575 | 20240731 | 120100 | 18115371510 | 11800 | 11840 | 11840 | 11800 | 1280 |
| 576 | 20240731 | 120000 | 18100240630 | 11840 | 11850 | 11850 | 11840 | 378 |
| 577 | 20240731 | 115900 | 18095764120 | 11860 | 11860 | 11870 | 11850 | 1655 |
| 578 | 20240731 | 115800 | 18076135900 | 11860 | 11830 | 11860 | 11830 | 1046 |
| 579 | 20240731 | 115700 | 18063747460 | 11830 | 11820 | 11830 | 11820 | 771 |
| 580 | 20240731 | 115600 | 18054629780 | 11820 | 11810 | 11830 | 11810 | 306 |
| 581 | 20240731 | 115500 | 18051013960 | 11810 | 11790 | 11810 | 11790 | 1693 |
| 582 | 20240731 | 115400 | 18031047560 | 11800 | 11820 | 11820 | 11790 | 5440 |
| 583 | 20240731 | 115300 | 17966844000 | 11820 | 11820 | 11820 | 11820 | 480 |
| 584 | 20240731 | 115200 | 17961170400 | 11830 | 11820 | 11830 | 11820 | 623 |
| 585 | 20240731 | 115100 | 17953806530 | 11810 | 11810 | 11810 | 11810 | 133 |
| 586 | 20240731 | 115000 | 17952235800 | 11810 | 11830 | 11830 | 11810 | 1842 |
| 587 | 20240731 | 114900 | 17930462360 | 11830 | 11840 | 11840 | 11830 | 188 |
| 588 | 20240731 | 114800 | 17928237530 | 11840 | 11850 | 11850 | 11840 | 286 |
| 589 | 20240731 | 114700 | 17924848940 | 11850 | 11840 | 11870 | 11840 | 2287 |
| 590 | 20240731 | 114600 | 17897733880 | 11840 | 11810 | 11840 | 11810 | 766 |
| 591 | 20240731 | 114500 | 17888678970 | 11810 | 11810 | 11840 | 11810 | 1315 |
| 592 | 20240731 | 114400 | 17873148790 | 11840 | 11820 | 11840 | 11810 | 1832 |
| 593 | 20240731 | 114300 | 17851493810 | 11820 | 11830 | 11830 | 11820 | 762 |
| 594 | 20240731 | 114200 | 17842482460 | 11830 | 11840 | 11840 | 11830 | 124 |
| 595 | 20240731 | 114100 | 17841015390 | 11840 | 11820 | 11850 | 11820 | 914 |
| 596 | 20240731 | 114000 | 17830194370 | 11820 | 11830 | 11830 | 11810 | 1239 |
| 597 | 20240731 | 113900 | 17815550380 | 11830 | 11840 | 11850 | 11820 | 2651 |
| 598 | 20240731 | 113800 | 17784180840 | 11850 | 11840 | 11860 | 11840 | 2128 |
| 599 | 20240731 | 113700 | 17758954000 | 11850 | 11850 | 11850 | 11840 | 1150 |
| 600 | 20240731 | 113600 | 17745333360 | 11840 | 11850 | 11850 | 11840 | 558 |
| 601 | 20240731 | 113500 | 17738721200 | 11850 | 11880 | 11880 | 11820 | 2230 |
| 602 | 20240731 | 113400 | 17712278140 | 11880 | 11810 | 11880 | 11810 | 4505 |
| 603 | 20240731 | 113300 | 17658851370 | 11800 | 11810 | 11850 | 11800 | 7526 |
| 604 | 20240731 | 113200 | 17569830360 | 11800 | 11840 | 11840 | 11800 | 1476 |
| 605 | 20240731 | 113100 | 17552375670 | 11840 | 11810 | 11840 | 11810 | 3661 |
| 606 | 20240731 | 113000 | 17509073570 | 11790 | 11830 | 11830 | 11790 | 572 |
| 607 | 20240731 | 112900 | 17502326020 | 11830 | 11790 | 11830 | 11790 | 723 |
| 608 | 20240731 | 112800 | 17493789990 | 11790 | 11810 | 11810 | 11790 | 778 |
| 609 | 20240731 | 112700 | 17484608080 | 11810 | 11820 | 11840 | 11810 | 4462 |
| 610 | 20240731 | 112600 | 17431829580 | 11810 | 11770 | 11810 | 11750 | 2591 |
| 611 | 20240731 | 112500 | 17401305110 | 11770 | 11800 | 11800 | 11770 | 1008 |
| 612 | 20240731 | 112400 | 17389430950 | 11800 | 11790 | 11820 | 11790 | 3443 |
| 613 | 20240731 | 112300 | 17348796940 | 11790 | 11720 | 11800 | 11720 | 5329 |
| 614 | 20240731 | 112200 | 17286102620 | 11730 | 11720 | 11730 | 11710 | 485 |
| 615 | 20240731 | 112100 | 17280418310 | 11720 | 11690 | 11720 | 11690 | 411 |
| 616 | 20240731 | 112000 | 17275611600 | 11690 | 11680 | 11700 | 11680 | 1065 |
| 617 | 20240731 | 111900 | 17263168510 | 11690 | 11700 | 11700 | 11690 | 237 |
| 618 | 20240731 | 111800 | 17260397710 | 11700 | 11680 | 11700 | 11680 | 578 |
| 619 | 20240731 | 111700 | 17253640650 | 11690 | 11680 | 11690 | 11680 | 746 |
| 620 | 20240731 | 111600 | 17244926230 | 11680 | 11670 | 11700 | 11670 | 737 |
| 621 | 20240731 | 111500 | 17236318350 | 11680 | 11690 | 11700 | 11680 | 1081 |
| 622 | 20240731 | 111400 | 17223690680 | 11700 | 11720 | 11730 | 11690 | 892 |
| 623 | 20240731 | 111300 | 17213250110 | 11720 | 11730 | 11740 | 11720 | 1285 |
| 624 | 20240731 | 111200 | 17198180140 | 11710 | 11680 | 11730 | 11680 | 962 |
| 625 | 20240731 | 111100 | 17186912910 | 11680 | 11650 | 11680 | 11650 | 625 |
| 626 | 20240731 | 111000 | 17179626350 | 11650 | 11650 | 11650 | 11630 | 1845 |
| 627 | 20240731 | 110900 | 17158162870 | 11630 | 11670 | 11680 | 11630 | 7763 |
| 628 | 20240731 | 110800 | 17067742550 | 11670 | 11690 | 11690 | 11660 | 936 |
| 629 | 20240731 | 110700 | 17056811190 | 11660 | 11670 | 11690 | 11660 | 4466 |
| 630 | 20240731 | 110600 | 17004713890 | 11670 | 11730 | 11730 | 11660 | 10042 |
| 631 | 20240731 | 110500 | 16887298110 | 11740 | 11750 | 11750 | 11730 | 1186 |
| 632 | 20240731 | 110400 | 16873372890 | 11750 | 11760 | 11780 | 11750 | 606 |
| 633 | 20240731 | 110300 | 16866249190 | 11760 | 11790 | 11800 | 11750 | 1766 |
| 634 | 20240731 | 110200 | 16845454300 | 11790 | 11780 | 11800 | 11760 | 6214 |
| 635 | 20240731 | 110100 | 16772208600 | 11790 | 11770 | 11800 | 11750 | 2082 |
| 636 | 20240731 | 110000 | 16747694850 | 11730 | 11760 | 11780 | 11730 | 3363 |
| 637 | 20240731 | 105900 | 16708168630 | 11770 | 11760 | 11790 | 11740 | 1980 |
| 638 | 20240731 | 105800 | 16684895150 | 11760 | 11790 | 11790 | 11760 | 1234 |
| 639 | 20240731 | 105700 | 16670370830 | 11810 | 11730 | 11810 | 11720 | 1497 |
| 640 | 20240731 | 105600 | 16652809060 | 11740 | 11760 | 11780 | 11720 | 2964 |
| 641 | 20240731 | 105500 | 16618013780 | 11760 | 11780 | 11790 | 11760 | 1979 |
| 642 | 20240731 | 105400 | 16594729940 | 11780 | 11810 | 11810 | 11780 | 3249 |
| 643 | 20240731 | 105300 | 16556405150 | 11810 | 11810 | 11810 | 11800 | 911 |
| 644 | 20240731 | 105200 | 16545646710 | 11810 | 11830 | 11830 | 11800 | 1860 |
| 645 | 20240731 | 105100 | 16523688270 | 11830 | 11840 | 11840 | 11810 | 2242 |
| 646 | 20240731 | 105000 | 16497195110 | 11840 | 11880 | 11900 | 11840 | 6195 |
| 647 | 20240731 | 104900 | 16423658970 | 11890 | 11820 | 11920 | 11800 | 20792 |
| 648 | 20240731 | 104800 | 16176561060 | 11810 | 11740 | 11810 | 11730 | 8864 |
| 649 | 20240731 | 104700 | 16072127480 | 11740 | 11730 | 11750 | 11720 | 1071 |
| 650 | 20240731 | 104600 | 16059566000 | 11730 | 11730 | 11730 | 11710 | 1369 |
| 651 | 20240731 | 104500 | 16043525930 | 11730 | 11690 | 11730 | 11680 | 2483 |
| 652 | 20240731 | 104400 | 16014488460 | 11690 | 11680 | 11700 | 11680 | 1963 |
| 653 | 20240731 | 104300 | 15991532770 | 11680 | 11690 | 11690 | 11680 | 3015 |
| 654 | 20240731 | 104200 | 15956307760 | 11700 | 11720 | 11730 | 11700 | 4112 |
| 655 | 20240731 | 104100 | 15908158380 | 11720 | 11730 | 11730 | 11720 | 1042 |
| 656 | 20240731 | 104000 | 15895944910 | 11730 | 11770 | 11770 | 11730 | 1302 |
| 657 | 20240731 | 103900 | 15880651990 | 11770 | 11780 | 11800 | 11760 | 241 |
| 658 | 20240731 | 103800 | 15877814980 | 11780 | 11800 | 11800 | 11780 | 487 |
| 659 | 20240731 | 103700 | 15872075630 | 11810 | 11810 | 11820 | 11780 | 3011 |
| 660 | 20240731 | 103600 | 15836530490 | 11810 | 11760 | 11810 | 11760 | 2059 |
| 661 | 20240731 | 103500 | 15812266380 | 11760 | 11730 | 11770 | 11720 | 3030 |
| 662 | 20240731 | 103400 | 15776707030 | 11730 | 11770 | 11770 | 11730 | 5525 |
| 663 | 20240731 | 103300 | 15711798040 | 11760 | 11750 | 11770 | 11740 | 2407 |
| 664 | 20240731 | 103200 | 15683499400 | 11740 | 11770 | 11770 | 11740 | 4101 |
| 665 | 20240731 | 103100 | 15635315760 | 11770 | 11790 | 11790 | 11760 | 2435 |
| 666 | 20240731 | 103000 | 15606652440 | 11790 | 11820 | 11830 | 11790 | 3093 |
| 667 | 20240731 | 102900 | 15570136080 | 11830 | 11850 | 11860 | 11830 | 1234 |
| 668 | 20240731 | 102800 | 15555525600 | 11850 | 11820 | 11850 | 11820 | 1351 |
| 669 | 20240731 | 102700 | 15539546060 | 11820 | 11830 | 11830 | 11820 | 235 |
| 670 | 20240731 | 102600 | 15536766320 | 11820 | 11830 | 11830 | 11810 | 111 |
| 671 | 20240731 | 102500 | 15535454310 | 11810 | 11800 | 11810 | 11790 | 3628 |
| 672 | 20240731 | 102400 | 15492630880 | 11800 | 11850 | 11850 | 11790 | 7974 |
| 673 | 20240731 | 102300 | 15398323710 | 11860 | 11860 | 11860 | 11850 | 913 |
| 674 | 20240731 | 102200 | 15387501700 | 11850 | 11850 | 11850 | 11840 | 846 |
| 675 | 20240731 | 102100 | 15377478050 | 11850 | 11810 | 11850 | 11810 | 956 |
| 676 | 20240731 | 102000 | 15366166100 | 11830 | 11800 | 11840 | 11800 | 2604 |
| 677 | 20240731 | 101900 | 15335403150 | 11800 | 11840 | 11840 | 11800 | 1343 |
| 678 | 20240731 | 101800 | 15319548320 | 11840 | 11820 | 11840 | 11800 | 3669 |
| 679 | 20240731 | 101700 | 15276210580 | 11800 | 11780 | 11810 | 11770 | 5316 |
| 680 | 20240731 | 101600 | 15213565590 | 11790 | 11800 | 11800 | 11790 | 762 |
| 681 | 20240731 | 101500 | 15204579240 | 11800 | 11810 | 11820 | 11790 | 5459 |
| 682 | 20240731 | 101400 | 15140161530 | 11810 | 11840 | 11860 | 11800 | 6220 |
| 683 | 20240731 | 101300 | 15066609960 | 11850 | 11840 | 11860 | 11840 | 2692 |
| 684 | 20240731 | 101200 | 15034725830 | 11840 | 11880 | 11880 | 11840 | 5772 |
| 685 | 20240731 | 101100 | 14966308020 | 11880 | 11850 | 11890 | 11850 | 3122 |
| 686 | 20240731 | 101000 | 14929267300 | 11880 | 11890 | 11890 | 11850 | 8939 |
| 687 | 20240731 | 100900 | 14823191320 | 11890 | 11840 | 11900 | 11840 | 6915 |
| 688 | 20240731 | 100800 | 14741137570 | 11850 | 11850 | 11860 | 11840 | 4183 |
| 689 | 20240731 | 100700 | 14691569500 | 11860 | 11860 | 11880 | 11850 | 9362 |
| 690 | 20240731 | 100600 | 14580521750 | 11860 | 11830 | 11890 | 11820 | 28036 |
| 691 | 20240731 | 100500 | 14248112930 | 11830 | 11780 | 11840 | 11780 | 17734 |
| 692 | 20240731 | 100400 | 14038643970 | 11800 | 11760 | 11800 | 11750 | 2967 |
| 693 | 20240731 | 100300 | 14003691300 | 11760 | 11770 | 11770 | 11740 | 2342 |
| 694 | 20240731 | 100200 | 13976173860 | 11770 | 11750 | 11800 | 11750 | 7419 |
| 695 | 20240731 | 100100 | 13888773990 | 11750 | 11780 | 11790 | 11750 | 7811 |
| 696 | 20240731 | 100000 | 13796842150 | 11780 | 11710 | 11780 | 11710 | 8640 |
| 697 | 20240731 | 095900 | 13695269290 | 11710 | 11700 | 11730 | 11680 | 2468 |
| 698 | 20240731 | 095800 | 13666351730 | 11680 | 11650 | 11720 | 11600 | 23203 |
| 699 | 20240731 | 095700 | 13396248530 | 11640 | 11650 | 11680 | 11630 | 2112 |
| 700 | 20240731 | 095600 | 13371672030 | 11680 | 11680 | 11680 | 11630 | 7909 |
| 701 | 20240731 | 095500 | 13279523890 | 11680 | 11710 | 11710 | 11680 | 2704 |
| 702 | 20240731 | 095400 | 13247898540 | 11710 | 11720 | 11720 | 11700 | 2342 |
| 703 | 20240731 | 095300 | 13220471250 | 11720 | 11670 | 11730 | 11670 | 1779 |
| 704 | 20240731 | 095200 | 13199641460 | 11720 | 11700 | 11720 | 11640 | 10001 |
| 705 | 20240731 | 095100 | 13082903830 | 11720 | 11730 | 11730 | 11690 | 6335 |
| 706 | 20240731 | 095000 | 13008739890 | 11750 | 11780 | 11790 | 11720 | 7141 |
| 707 | 20240731 | 094900 | 12924735870 | 11770 | 11740 | 11780 | 11730 | 8045 |
| 708 | 20240731 | 094800 | 12830126240 | 11730 | 11750 | 11750 | 11730 | 4954 |
| 709 | 20240731 | 094700 | 12771968710 | 11750 | 11740 | 11750 | 11720 | 3871 |
| 710 | 20240731 | 094600 | 12726514700 | 11740 | 11720 | 11740 | 11710 | 5338 |
| 711 | 20240731 | 094500 | 12663922760 | 11710 | 11700 | 11720 | 11700 | 1272 |
| 712 | 20240731 | 094400 | 12649026720 | 11690 | 11690 | 11710 | 11670 | 1922 |
| 713 | 20240731 | 094300 | 12626560270 | 11680 | 11660 | 11690 | 11640 | 837 |
| 714 | 20240731 | 094200 | 12616789370 | 11660 | 11660 | 11660 | 11640 | 3733 |
| 715 | 20240731 | 094100 | 12573292170 | 11660 | 11700 | 11700 | 11660 | 3413 |
| 716 | 20240731 | 094000 | 12533427490 | 11700 | 11710 | 11730 | 11700 | 1220 |
| 717 | 20240731 | 093900 | 12519139300 | 11720 | 11710 | 11730 | 11700 | 6358 |
| 718 | 20240731 | 093800 | 12444689640 | 11730 | 11730 | 11740 | 11710 | 9358 |
| 719 | 20240731 | 093700 | 12334953790 | 11740 | 11740 | 11750 | 11710 | 7792 |
| 720 | 20240731 | 093600 | 12243560360 | 11750 | 11710 | 11760 | 11680 | 15649 |
| 721 | 20240731 | 093500 | 12060146700 | 11720 | 11650 | 11720 | 11640 | 12737 |
| 722 | 20240731 | 093400 | 11911253920 | 11660 | 11670 | 11670 | 11630 | 3746 |
| 723 | 20240731 | 093300 | 11867640300 | 11670 | 11660 | 11700 | 11660 | 14785 |
| 724 | 20240731 | 093200 | 11694957800 | 11660 | 11620 | 11660 | 11610 | 2929 |
| 725 | 20240731 | 093100 | 11660863740 | 11600 | 11600 | 11640 | 11590 | 4633 |
| 726 | 20240731 | 093000 | 11607122700 | 11590 | 11640 | 11680 | 11590 | 6708 |
| 727 | 20240731 | 092900 | 11529187050 | 11660 | 11640 | 11680 | 11610 | 4576 |
| 728 | 20240731 | 092800 | 11475853520 | 11640 | 11630 | 11650 | 11600 | 5435 |
| 729 | 20240731 | 092700 | 11412651910 | 11630 | 11620 | 11680 | 11620 | 9848 |
| 730 | 20240731 | 092600 | 11297833380 | 11630 | 11610 | 11630 | 11590 | 3717 |
| 731 | 20240731 | 092500 | 11254687320 | 11610 | 11610 | 11610 | 11540 | 10370 |
| 732 | 20240731 | 092400 | 11134702140 | 11600 | 11600 | 11620 | 11600 | 5399 |
| 733 | 20240731 | 092300 | 11072034500 | 11600 | 11600 | 11630 | 11590 | 6032 |
| 734 | 20240731 | 092200 | 11002038550 | 11600 | 11610 | 11630 | 11600 | 7706 |
| 735 | 20240731 | 092100 | 10912594040 | 11610 | 11580 | 11650 | 11520 | 7214 |
| 736 | 20240731 | 092000 | 10828860530 | 11550 | 11590 | 11600 | 11490 | 37433 |
| 737 | 20240731 | 091900 | 10397334270 | 11590 | 11600 | 11600 | 11580 | 3775 |
| 738 | 20240731 | 091800 | 10353572060 | 11600 | 11570 | 11600 | 11560 | 6451 |
| 739 | 20240731 | 091700 | 10278925760 | 11570 | 11620 | 11630 | 11560 | 10951 |
| 740 | 20240731 | 091600 | 10152034800 | 11620 | 11610 | 11670 | 11570 | 15984 |
| 741 | 20240731 | 091500 | 9966649070 | 11620 | 11650 | 11710 | 11610 | 20783 |
| 742 | 20240731 | 091400 | 9724468410 | 11670 | 11710 | 11720 | 11640 | 18460 |
| 743 | 20240731 | 091300 | 9508836220 | 11710 | 11650 | 11730 | 11630 | 25336 |
| 744 | 20240731 | 091200 | 9212839740 | 11640 | 11610 | 11680 | 11600 | 26691 |
| 745 | 20240731 | 091100 | 8902255440 | 11610 | 11560 | 11620 | 11550 | 12829 |
| 746 | 20240731 | 091000 | 8753538880 | 11550 | 11560 | 11600 | 11530 | 20678 |
| 747 | 20240731 | 090900 | 8514508680 | 11580 | 11640 | 11640 | 11470 | 74005 |
| 748 | 20240731 | 090800 | 7660910860 | 11610 | 11590 | 11670 | 11570 | 38514 |
| 749 | 20240731 | 090700 | 7213320200 | 11590 | 11650 | 11660 | 11520 | 72428 |
| 750 | 20240731 | 090600 | 6374453630 | 11650 | 11730 | 11740 | 11620 | 74294 |
| 751 | 20240731 | 090500 | 5508133850 | 11730 | 11870 | 11980 | 11600 | 117085 |
| 752 | 20240731 | 090400 | 4126031790 | 11900 | 12290 | 12290 | 11810 | 164056 |
| 753 | 20240731 | 090300 | 2157366320 | 12240 | 12270 | 12300 | 12230 | 24704 |
| 754 | 20240731 | 090200 | 1854439890 | 12270 | 12310 | 12350 | 12260 | 16646 |
| 755 | 20240731 | 090100 | 1649632010 | 12310 | 12250 | 12400 | 12230 | 26087 |
| 756 | 20240731 | 090000 | 1328041620 | 12270 | 12240 | 12320 | 12170 | 108145 |