41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 3 | 20240802 | 213200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240802 | 213100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240802 | 213000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240802 | 212900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240802 | 212800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240802 | 212700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240802 | 212600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240802 | 212500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240802 | 212400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240802 | 212300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240802 | 212200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240802 | 212100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240802 | 212000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240802 | 211900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240802 | 211800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240802 | 211700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240802 | 211600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240802 | 211500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240802 | 211400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240802 | 211300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240802 | 211200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240802 | 211100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240802 | 211000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240802 | 210900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240802 | 210800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240802 | 210700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240802 | 210600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240802 | 210500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240802 | 210400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240802 | 210300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 33 | 20240802 | 210200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240802 | 210100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240802 | 210000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240802 | 205900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240802 | 205800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240802 | 205700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240802 | 205600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240802 | 205500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240802 | 205400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240802 | 205300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240802 | 205200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240802 | 205100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240802 | 205000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240802 | 204900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240802 | 204800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240802 | 204700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240802 | 204600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240802 | 204500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240802 | 204400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240802 | 204300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240802 | 204200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240802 | 204100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240802 | 204000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240802 | 203900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240802 | 203800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240802 | 203700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240802 | 203600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240802 | 203500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240802 | 203400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240802 | 203300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 63 | 20240802 | 203200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240802 | 203100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240802 | 203000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240802 | 202900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240802 | 202800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240802 | 202700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240802 | 202600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240802 | 202500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240802 | 202400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240802 | 202300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240802 | 202200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240802 | 202100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240802 | 202000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240802 | 201900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240802 | 201800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240802 | 201700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240802 | 201600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240802 | 201500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240802 | 201400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240802 | 201300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240802 | 201200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240802 | 201100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240802 | 201000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240802 | 200900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240802 | 200800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240802 | 200700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240802 | 200600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240802 | 200500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240802 | 200400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240802 | 200300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 93 | 20240802 | 200200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240802 | 200100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240802 | 200000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240802 | 195900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240802 | 195800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240802 | 195700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240802 | 195600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240802 | 195500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240802 | 195400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240802 | 195300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240802 | 195200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240802 | 195100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240802 | 195000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240802 | 194900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240802 | 194800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240802 | 194700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240802 | 194600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240802 | 194500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240802 | 194400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240802 | 194300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240802 | 194200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240802 | 194100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240802 | 194000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240802 | 193900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240802 | 193800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240802 | 193700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240802 | 193600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240802 | 193500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240802 | 193400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240802 | 193300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 123 | 20240802 | 193200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240802 | 193100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240802 | 193000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240802 | 192900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240802 | 192800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240802 | 192700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240802 | 192600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240802 | 192500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240802 | 192400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240802 | 192300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240802 | 192200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240802 | 192100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240802 | 192000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240802 | 191900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240802 | 191800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240802 | 191700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240802 | 191600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240802 | 191500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240802 | 191400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240802 | 191300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240802 | 191200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240802 | 191100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240802 | 191000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240802 | 190900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240802 | 190800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240802 | 190700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240802 | 190600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240802 | 190500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240802 | 190400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240802 | 190300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 153 | 20240802 | 190200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240802 | 190100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240802 | 190000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240802 | 185900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240802 | 185800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240802 | 185700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240802 | 185600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240802 | 185500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240802 | 185400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240802 | 185300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240802 | 185200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240802 | 185100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240802 | 185000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240802 | 184900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240802 | 184800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240802 | 184700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240802 | 184600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240802 | 184500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240802 | 184400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240802 | 184300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240802 | 184200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240802 | 184100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240802 | 184000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240802 | 183900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240802 | 183800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240802 | 183700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240802 | 183600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240802 | 183500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240802 | 183400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240802 | 183300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 183 | 20240802 | 183200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240802 | 183100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240802 | 183000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240802 | 182900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240802 | 182800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240802 | 182700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240802 | 182600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240802 | 182500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240802 | 182400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240802 | 182300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240802 | 182200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240802 | 182100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240802 | 182000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240802 | 181900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240802 | 181800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240802 | 181700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240802 | 181600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240802 | 181500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240802 | 181400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240802 | 181300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240802 | 181200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240802 | 181100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240802 | 181000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240802 | 180900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240802 | 180800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240802 | 180700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240802 | 180600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240802 | 180500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240802 | 180400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240802 | 180300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 213 | 20240802 | 180200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240802 | 180100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240802 | 180000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240802 | 175900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240802 | 175800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240802 | 175700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240802 | 175600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240802 | 175500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240802 | 175400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240802 | 175300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240802 | 175200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240802 | 175100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240802 | 175000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240802 | 174900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240802 | 174800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240802 | 174700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240802 | 174600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240802 | 174500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240802 | 174400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240802 | 174300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240802 | 174200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240802 | 174100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240802 | 174000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240802 | 173900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240802 | 173800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240802 | 173700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240802 | 173600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240802 | 173500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240802 | 173400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240802 | 173300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 243 | 20240802 | 173200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240802 | 173100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240802 | 173000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240802 | 172900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240802 | 172800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240802 | 172700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240802 | 172600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240802 | 172500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240802 | 172400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240802 | 172300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240802 | 172200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240802 | 172100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240802 | 172000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240802 | 171900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240802 | 171800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240802 | 171700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240802 | 171600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240802 | 171500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240802 | 171400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240802 | 171300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240802 | 171200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240802 | 171100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240802 | 171000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240802 | 170900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240802 | 170800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240802 | 170700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240802 | 170600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240802 | 170500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240802 | 170400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240802 | 170300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 273 | 20240802 | 170200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240802 | 170100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240802 | 170000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240802 | 165900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240802 | 165800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240802 | 165700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240802 | 165600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240802 | 165500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240802 | 165400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240802 | 165300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240802 | 165200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 284 | 20240802 | 165100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240802 | 165000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240802 | 164900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240802 | 164800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240802 | 164700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240802 | 164600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240802 | 164500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240802 | 164400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240802 | 164300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240802 | 164200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240802 | 164100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 295 | 20240802 | 164000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 296 | 20240802 | 163900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 297 | 20240802 | 163800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 298 | 20240802 | 163700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 299 | 20240802 | 163600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 300 | 20240802 | 163500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 301 | 20240802 | 163400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 302 | 20240802 | 163300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 303 | 20240802 | 163200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 304 | 20240802 | 163100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 305 | 20240802 | 163000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 306 | 20240802 | 162900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 307 | 20240802 | 162800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 308 | 20240802 | 162700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 309 | 20240802 | 162600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 310 | 20240802 | 162500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 311 | 20240802 | 162400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 312 | 20240802 | 162300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 313 | 20240802 | 162200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 314 | 20240802 | 162100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 315 | 20240802 | 162000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 316 | 20240802 | 161900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 317 | 20240802 | 161800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 318 | 20240802 | 161700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 319 | 20240802 | 161600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 320 | 20240802 | 161500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 321 | 20240802 | 161400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 322 | 20240802 | 161300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 323 | 20240802 | 161200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 324 | 20240802 | 161100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 325 | 20240802 | 161000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 326 | 20240802 | 160900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 327 | 20240802 | 160800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 328 | 20240802 | 160700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 329 | 20240802 | 160600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 330 | 20240802 | 160500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 331 | 20240802 | 160400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 332 | 20240802 | 160300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 333 | 20240802 | 160200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 334 | 20240802 | 160100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 335 | 20240802 | 160000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 336 | 20240802 | 155900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 337 | 20240802 | 155800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 338 | 20240802 | 155700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 339 | 20240802 | 155600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 340 | 20240802 | 155500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 341 | 20240802 | 155400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 342 | 20240802 | 155300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 343 | 20240802 | 155200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 344 | 20240802 | 155100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 345 | 20240802 | 155000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 346 | 20240802 | 154900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 347 | 20240802 | 154800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 348 | 20240802 | 154700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 349 | 20240802 | 154600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 350 | 20240802 | 154500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 351 | 20240802 | 154400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 352 | 20240802 | 154300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 353 | 20240802 | 154200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 354 | 20240802 | 154100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 355 | 20240802 | 154000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 356 | 20240802 | 153900 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 357 | 20240802 | 153800 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 358 | 20240802 | 153700 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 359 | 20240802 | 153600 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 360 | 20240802 | 153500 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 361 | 20240802 | 153400 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 362 | 20240802 | 153300 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 363 | 20240802 | 153200 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 364 | 20240802 | 153100 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 0 |
| 365 | 20240802 | 153000 | 18226451170 | 11930 | 11930 | 11930 | 11930 | 27773 |
| 366 | 20240802 | 152900 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 367 | 20240802 | 152800 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 368 | 20240802 | 152700 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 369 | 20240802 | 152600 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 370 | 20240802 | 152500 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 371 | 20240802 | 152400 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 372 | 20240802 | 152300 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 373 | 20240802 | 152200 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 374 | 20240802 | 152100 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 375 | 20240802 | 152000 | 17895119280 | 11900 | 11900 | 11900 | 11900 | 0 |
| 376 | 20240802 | 151900 | 17895119280 | 11900 | 11910 | 11910 | 11880 | 5127 |
| 377 | 20240802 | 151800 | 17834132370 | 11900 | 11910 | 11910 | 11880 | 3429 |
| 378 | 20240802 | 151700 | 17793350490 | 11910 | 11900 | 11930 | 11900 | 1469 |
| 379 | 20240802 | 151600 | 17775865080 | 11900 | 11920 | 11930 | 11890 | 6828 |
| 380 | 20240802 | 151500 | 17694574930 | 11910 | 11920 | 11930 | 11910 | 6313 |
| 381 | 20240802 | 151400 | 17619332390 | 11920 | 11930 | 11940 | 11910 | 2115 |
| 382 | 20240802 | 151300 | 17594118550 | 11940 | 11920 | 11940 | 11920 | 2497 |
| 383 | 20240802 | 151200 | 17564316610 | 11920 | 11930 | 11940 | 11900 | 5893 |
| 384 | 20240802 | 151100 | 17494115810 | 11930 | 11950 | 11950 | 11930 | 6081 |
| 385 | 20240802 | 151000 | 17421555980 | 11950 | 11960 | 11970 | 11940 | 1915 |
| 386 | 20240802 | 150900 | 17398665090 | 11950 | 11950 | 11960 | 11930 | 1489 |
| 387 | 20240802 | 150800 | 17380888710 | 11930 | 11970 | 11970 | 11920 | 3396 |
| 388 | 20240802 | 150700 | 17340328530 | 11980 | 11970 | 11980 | 11960 | 4425 |
| 389 | 20240802 | 150600 | 17287345670 | 11970 | 11950 | 11980 | 11950 | 4046 |
| 390 | 20240802 | 150500 | 17238927530 | 11940 | 11940 | 11970 | 11940 | 1651 |
| 391 | 20240802 | 150400 | 17219210090 | 11940 | 11950 | 11950 | 11930 | 2639 |
| 392 | 20240802 | 150300 | 17187709410 | 11950 | 11980 | 11980 | 11940 | 2787 |
| 393 | 20240802 | 150200 | 17154387080 | 11980 | 12020 | 12020 | 11960 | 2597 |
| 394 | 20240802 | 150100 | 17123267080 | 12020 | 11990 | 12020 | 11990 | 2222 |
| 395 | 20240802 | 150000 | 17096608290 | 11980 | 11970 | 11980 | 11960 | 1453 |
| 396 | 20240802 | 145900 | 17079216180 | 11970 | 11980 | 11980 | 11970 | 2382 |
| 397 | 20240802 | 145800 | 17050696480 | 11980 | 11970 | 12000 | 11970 | 3041 |
| 398 | 20240802 | 145700 | 17014280890 | 11970 | 12030 | 12040 | 11970 | 4177 |
| 399 | 20240802 | 145600 | 16964107280 | 12030 | 11990 | 12040 | 11960 | 7581 |
| 400 | 20240802 | 145500 | 16873020350 | 11990 | 11990 | 12000 | 11950 | 7157 |
| 401 | 20240802 | 145400 | 16787308230 | 11990 | 12020 | 12020 | 11980 | 4263 |
| 402 | 20240802 | 145300 | 16736184360 | 12020 | 12010 | 12020 | 11980 | 7463 |
| 403 | 20240802 | 145200 | 16646620520 | 12020 | 12040 | 12070 | 12000 | 14687 |
| 404 | 20240802 | 145100 | 16469837340 | 12030 | 11860 | 12030 | 11850 | 22103 |
| 405 | 20240802 | 145000 | 16206102970 | 11850 | 11850 | 11860 | 11810 | 2048 |
| 406 | 20240802 | 144900 | 16181865280 | 11850 | 11860 | 11860 | 11820 | 1668 |
| 407 | 20240802 | 144800 | 16162104010 | 11870 | 11810 | 11870 | 11800 | 4415 |
| 408 | 20240802 | 144700 | 16109836240 | 11800 | 11780 | 11800 | 11770 | 1389 |
| 409 | 20240802 | 144600 | 16093462340 | 11770 | 11770 | 11770 | 11770 | 566 |
| 410 | 20240802 | 144500 | 16086800520 | 11780 | 11770 | 11780 | 11770 | 234 |
| 411 | 20240802 | 144400 | 16084045790 | 11770 | 11770 | 11770 | 11740 | 583 |
| 412 | 20240802 | 144300 | 16077194660 | 11760 | 11770 | 11770 | 11740 | 1239 |
| 413 | 20240802 | 144200 | 16062633970 | 11760 | 11720 | 11760 | 11720 | 1852 |
| 414 | 20240802 | 144100 | 16040896150 | 11720 | 11750 | 11750 | 11720 | 1158 |
| 415 | 20240802 | 144000 | 16027319290 | 11730 | 11710 | 11770 | 11700 | 1238 |
| 416 | 20240802 | 143900 | 16012808700 | 11720 | 11730 | 11740 | 11700 | 8150 |
| 417 | 20240802 | 143800 | 15917323000 | 11740 | 11760 | 11770 | 11730 | 2334 |
| 418 | 20240802 | 143700 | 15889915350 | 11760 | 11810 | 11810 | 11760 | 4037 |
| 419 | 20240802 | 143600 | 15842364110 | 11810 | 11820 | 11820 | 11810 | 399 |
| 420 | 20240802 | 143500 | 15837651410 | 11830 | 11820 | 11830 | 11810 | 1532 |
| 421 | 20240802 | 143400 | 15819549370 | 11820 | 11830 | 11830 | 11810 | 1918 |
| 422 | 20240802 | 143300 | 15796879980 | 11830 | 11820 | 11840 | 11820 | 1024 |
| 423 | 20240802 | 143200 | 15784772670 | 11820 | 11830 | 11840 | 11820 | 1538 |
| 424 | 20240802 | 143100 | 15766573560 | 11830 | 11810 | 11840 | 11810 | 547 |
| 425 | 20240802 | 143000 | 15760103900 | 11810 | 11830 | 11830 | 11800 | 187 |
| 426 | 20240802 | 142900 | 15757895460 | 11800 | 11810 | 11830 | 11800 | 841 |
| 427 | 20240802 | 142800 | 15747962620 | 11810 | 11820 | 11830 | 11800 | 85 |
| 428 | 20240802 | 142700 | 15746958930 | 11840 | 11800 | 11840 | 11800 | 558 |
| 429 | 20240802 | 142600 | 15740374280 | 11800 | 11810 | 11840 | 11790 | 286 |
| 430 | 20240802 | 142500 | 15736995640 | 11810 | 11790 | 11810 | 11780 | 983 |
| 431 | 20240802 | 142400 | 15725403500 | 11790 | 11800 | 11800 | 11790 | 1034 |
| 432 | 20240802 | 142300 | 15713207670 | 11830 | 11830 | 11830 | 11800 | 2254 |
| 433 | 20240802 | 142200 | 15686594640 | 11830 | 11860 | 11860 | 11830 | 867 |
| 434 | 20240802 | 142100 | 15676328160 | 11860 | 11820 | 11860 | 11820 | 409 |
| 435 | 20240802 | 142000 | 15671490910 | 11820 | 11850 | 11850 | 11820 | 1533 |
| 436 | 20240802 | 141900 | 15653349660 | 11860 | 11890 | 11890 | 11840 | 2693 |
| 437 | 20240802 | 141800 | 15621392610 | 11890 | 11890 | 11890 | 11850 | 2738 |
| 438 | 20240802 | 141700 | 15588893040 | 11900 | 11880 | 11910 | 11880 | 2276 |
| 439 | 20240802 | 141600 | 15561813520 | 11880 | 11870 | 11880 | 11860 | 331 |
| 440 | 20240802 | 141500 | 15557885610 | 11870 | 11870 | 11880 | 11860 | 586 |
| 441 | 20240802 | 141400 | 15550930230 | 11860 | 11860 | 11860 | 11850 | 600 |
| 442 | 20240802 | 141300 | 15543815220 | 11850 | 11870 | 11870 | 11840 | 402 |
| 443 | 20240802 | 141200 | 15539051280 | 11850 | 11850 | 11870 | 11840 | 54 |
| 444 | 20240802 | 141100 | 15538411490 | 11850 | 11850 | 11850 | 11840 | 1026 |
| 445 | 20240802 | 141000 | 15526256230 | 11870 | 11880 | 11880 | 11860 | 107 |
| 446 | 20240802 | 140900 | 15524985840 | 11880 | 11870 | 11880 | 11870 | 368 |
| 447 | 20240802 | 140800 | 15520614010 | 11870 | 11800 | 11870 | 11800 | 5982 |
| 448 | 20240802 | 140700 | 15449836170 | 11800 | 11810 | 11810 | 11800 | 399 |
| 449 | 20240802 | 140600 | 15445125770 | 11810 | 11810 | 11830 | 11800 | 1229 |
| 450 | 20240802 | 140500 | 15430618420 | 11800 | 11820 | 11830 | 11800 | 1152 |
| 451 | 20240802 | 140400 | 15417009410 | 11820 | 11810 | 11820 | 11800 | 135 |
| 452 | 20240802 | 140300 | 15415415200 | 11810 | 11840 | 11840 | 11810 | 1652 |
| 453 | 20240802 | 140200 | 15395880860 | 11850 | 11840 | 11850 | 11830 | 1386 |
| 454 | 20240802 | 140100 | 15379478070 | 11840 | 11850 | 11850 | 11840 | 2471 |
| 455 | 20240802 | 140000 | 15350220880 | 11850 | 11860 | 11860 | 11840 | 742 |
| 456 | 20240802 | 135900 | 15341428870 | 11850 | 11860 | 11870 | 11850 | 1227 |
| 457 | 20240802 | 135800 | 15326880800 | 11860 | 11880 | 11890 | 11850 | 357 |
| 458 | 20240802 | 135700 | 15322645860 | 11890 | 11890 | 11890 | 11880 | 276 |
| 459 | 20240802 | 135600 | 15319364320 | 11890 | 11900 | 11900 | 11870 | 1968 |
| 460 | 20240802 | 135500 | 15295964370 | 11890 | 11840 | 11890 | 11830 | 3179 |
| 461 | 20240802 | 135400 | 15258265030 | 11840 | 11860 | 11860 | 11830 | 475 |
| 462 | 20240802 | 135300 | 15252637550 | 11860 | 11840 | 11860 | 11830 | 552 |
| 463 | 20240802 | 135200 | 15246099490 | 11830 | 11840 | 11860 | 11830 | 258 |
| 464 | 20240802 | 135100 | 15243044080 | 11840 | 11890 | 11890 | 11840 | 444 |
| 465 | 20240802 | 135000 | 15237778800 | 11860 | 11830 | 11860 | 11810 | 1489 |
| 466 | 20240802 | 134900 | 15220182400 | 11820 | 11860 | 11860 | 11820 | 541 |
| 467 | 20240802 | 134800 | 15213776830 | 11860 | 11860 | 11860 | 11840 | 505 |
| 468 | 20240802 | 134700 | 15207789600 | 11860 | 11900 | 11910 | 11860 | 958 |
| 469 | 20240802 | 134600 | 15196404310 | 11900 | 11910 | 11920 | 11900 | 336 |
| 470 | 20240802 | 134500 | 15192402840 | 11900 | 11910 | 11920 | 11900 | 589 |
| 471 | 20240802 | 134400 | 15185388720 | 11920 | 11910 | 11940 | 11910 | 1519 |
| 472 | 20240802 | 134300 | 15167283930 | 11910 | 11880 | 11920 | 11880 | 1063 |
| 473 | 20240802 | 134200 | 15154633220 | 11880 | 11880 | 11880 | 11870 | 521 |
| 474 | 20240802 | 134100 | 15148446990 | 11880 | 11880 | 11900 | 11870 | 2520 |
| 475 | 20240802 | 134000 | 15118489530 | 11860 | 11880 | 11880 | 11860 | 699 |
| 476 | 20240802 | 133900 | 15110195030 | 11880 | 11810 | 11880 | 11810 | 5741 |
| 477 | 20240802 | 133800 | 15042183710 | 11810 | 11810 | 11810 | 11800 | 329 |
| 478 | 20240802 | 133700 | 15038300830 | 11810 | 11810 | 11820 | 11810 | 316 |
| 479 | 20240802 | 133600 | 15034568800 | 11800 | 11800 | 11800 | 11800 | 385 |
| 480 | 20240802 | 133500 | 15030025800 | 11800 | 11790 | 11800 | 11770 | 1217 |
| 481 | 20240802 | 133400 | 15015686530 | 11790 | 11790 | 11790 | 11790 | 59 |
| 482 | 20240802 | 133300 | 15014990920 | 11790 | 11810 | 11820 | 11790 | 720 |
| 483 | 20240802 | 133200 | 15006492130 | 11820 | 11830 | 11830 | 11820 | 382 |
| 484 | 20240802 | 133100 | 15001976880 | 11830 | 11840 | 11840 | 11820 | 818 |
| 485 | 20240802 | 133000 | 14992301310 | 11840 | 11790 | 11840 | 11790 | 1069 |
| 486 | 20240802 | 132900 | 14979668200 | 11810 | 11790 | 11810 | 11790 | 627 |
| 487 | 20240802 | 132800 | 14972268040 | 11780 | 11820 | 11820 | 11780 | 1101 |
| 488 | 20240802 | 132700 | 14959276360 | 11830 | 11840 | 11840 | 11830 | 858 |
| 489 | 20240802 | 132600 | 14949122900 | 11840 | 11840 | 11850 | 11840 | 825 |
| 490 | 20240802 | 132500 | 14939353000 | 11840 | 11820 | 11840 | 11820 | 444 |
| 491 | 20240802 | 132400 | 14934100800 | 11810 | 11810 | 11820 | 11810 | 368 |
| 492 | 20240802 | 132300 | 14929754240 | 11810 | 11790 | 11820 | 11790 | 538 |
| 493 | 20240802 | 132200 | 14923402690 | 11800 | 11800 | 11800 | 11760 | 285 |
| 494 | 20240802 | 132100 | 14920046640 | 11800 | 11800 | 11820 | 11770 | 719 |
| 495 | 20240802 | 132000 | 14911557330 | 11800 | 11720 | 11800 | 11720 | 2953 |
| 496 | 20240802 | 131900 | 14876838610 | 11720 | 11720 | 11740 | 11720 | 181 |
| 497 | 20240802 | 131800 | 14874717250 | 11740 | 11750 | 11750 | 11720 | 597 |
| 498 | 20240802 | 131700 | 14867713830 | 11730 | 11750 | 11760 | 11730 | 820 |
| 499 | 20240802 | 131600 | 14858078700 | 11750 | 11730 | 11750 | 11730 | 187 |
| 500 | 20240802 | 131500 | 14855883520 | 11730 | 11740 | 11740 | 11720 | 610 |
| 501 | 20240802 | 131400 | 14848726870 | 11730 | 11700 | 11730 | 11700 | 224 |
| 502 | 20240802 | 131300 | 14846101500 | 11690 | 11690 | 11720 | 11680 | 1918 |
| 503 | 20240802 | 131200 | 14823681450 | 11700 | 11720 | 11730 | 11690 | 763 |
| 504 | 20240802 | 131100 | 14814747920 | 11700 | 11670 | 11700 | 11670 | 1537 |
| 505 | 20240802 | 131000 | 14796800810 | 11670 | 11730 | 11730 | 11660 | 23199 |
| 506 | 20240802 | 130900 | 14525264080 | 11730 | 11740 | 11740 | 11730 | 3017 |
| 507 | 20240802 | 130800 | 14489874660 | 11740 | 11740 | 11740 | 11730 | 1531 |
| 508 | 20240802 | 130700 | 14471902160 | 11740 | 11750 | 11750 | 11740 | 97 |
| 509 | 20240802 | 130600 | 14470763210 | 11740 | 11760 | 11770 | 11740 | 532 |
| 510 | 20240802 | 130500 | 14464511010 | 11760 | 11760 | 11770 | 11750 | 723 |
| 511 | 20240802 | 130400 | 14456006000 | 11750 | 11740 | 11760 | 11740 | 153 |
| 512 | 20240802 | 130300 | 14454208750 | 11740 | 11750 | 11750 | 11740 | 798 |
| 513 | 20240802 | 130200 | 14444832960 | 11750 | 11740 | 11750 | 11730 | 781 |
| 514 | 20240802 | 130100 | 14435660690 | 11730 | 11760 | 11760 | 11730 | 3034 |
| 515 | 20240802 | 130000 | 14400047560 | 11760 | 11810 | 11810 | 11760 | 2881 |
| 516 | 20240802 | 125900 | 14366094630 | 11810 | 11820 | 11830 | 11810 | 378 |
| 517 | 20240802 | 125800 | 14361626940 | 11820 | 11810 | 11830 | 11810 | 463 |
| 518 | 20240802 | 125700 | 14356155970 | 11810 | 11790 | 11810 | 11790 | 99 |
| 519 | 20240802 | 125600 | 14354988120 | 11800 | 11800 | 11800 | 11790 | 187 |
| 520 | 20240802 | 125500 | 14352782820 | 11800 | 11800 | 11800 | 11800 | 154 |
| 521 | 20240802 | 125400 | 14350965620 | 11800 | 11780 | 11800 | 11780 | 185 |
| 522 | 20240802 | 125300 | 14348785010 | 11780 | 11790 | 11790 | 11770 | 752 |
| 523 | 20240802 | 125200 | 14339929580 | 11790 | 11760 | 11790 | 11760 | 118 |
| 524 | 20240802 | 125100 | 14338540210 | 11760 | 11760 | 11760 | 11760 | 1010 |
| 525 | 20240802 | 125000 | 14326662610 | 11750 | 11770 | 11770 | 11750 | 65 |
| 526 | 20240802 | 124900 | 14325898180 | 11770 | 11790 | 11790 | 11750 | 2817 |
| 527 | 20240802 | 124800 | 14292769150 | 11790 | 11770 | 11800 | 11770 | 1076 |
| 528 | 20240802 | 124700 | 14280077240 | 11760 | 11750 | 11770 | 11750 | 1024 |
| 529 | 20240802 | 124600 | 14268044740 | 11750 | 11730 | 11750 | 11710 | 1553 |
| 530 | 20240802 | 124500 | 14249841570 | 11730 | 11730 | 11730 | 11720 | 1772 |
| 531 | 20240802 | 124400 | 14229059580 | 11730 | 11730 | 11750 | 11720 | 1746 |
| 532 | 20240802 | 124300 | 14208570110 | 11740 | 11730 | 11750 | 11730 | 319 |
| 533 | 20240802 | 124200 | 14204826130 | 11730 | 11740 | 11740 | 11720 | 2170 |
| 534 | 20240802 | 124100 | 14179375620 | 11740 | 11790 | 11790 | 11730 | 12042 |
| 535 | 20240802 | 124000 | 14037827040 | 11800 | 11770 | 11800 | 11770 | 1586 |
| 536 | 20240802 | 123900 | 14019139840 | 11790 | 11770 | 11790 | 11770 | 26 |
| 537 | 20240802 | 123800 | 14018833780 | 11770 | 11800 | 11800 | 11770 | 1599 |
| 538 | 20240802 | 123700 | 14000013180 | 11780 | 11770 | 11800 | 11760 | 2042 |
| 539 | 20240802 | 123600 | 13975981210 | 11770 | 11780 | 11790 | 11770 | 1130 |
| 540 | 20240802 | 123500 | 13962676110 | 11780 | 11800 | 11800 | 11770 | 294 |
| 541 | 20240802 | 123400 | 13959212890 | 11780 | 11770 | 11780 | 11770 | 1533 |
| 542 | 20240802 | 123300 | 13941167420 | 11770 | 11780 | 11790 | 11770 | 636 |
| 543 | 20240802 | 123200 | 13933678550 | 11770 | 11800 | 11800 | 11770 | 1044 |
| 544 | 20240802 | 123100 | 13921376650 | 11800 | 11770 | 11820 | 11770 | 1273 |
| 545 | 20240802 | 123000 | 13906365320 | 11780 | 11780 | 11790 | 11770 | 3889 |
| 546 | 20240802 | 122900 | 13860553760 | 11780 | 11800 | 11800 | 11780 | 4503 |
| 547 | 20240802 | 122800 | 13807480140 | 11790 | 11830 | 11830 | 11780 | 13644 |
| 548 | 20240802 | 122700 | 13646421640 | 11840 | 11870 | 11870 | 11830 | 810 |
| 549 | 20240802 | 122600 | 13636827490 | 11850 | 11850 | 11850 | 11840 | 330 |
| 550 | 20240802 | 122500 | 13632918520 | 11870 | 11840 | 11870 | 11830 | 259 |
| 551 | 20240802 | 122400 | 13629850790 | 11830 | 11830 | 11830 | 11820 | 1153 |
| 552 | 20240802 | 122300 | 13616216190 | 11830 | 11830 | 11830 | 11830 | 647 |
| 553 | 20240802 | 122200 | 13608562180 | 11840 | 11840 | 11840 | 11830 | 178 |
| 554 | 20240802 | 122100 | 13606456220 | 11840 | 11840 | 11840 | 11830 | 392 |
| 555 | 20240802 | 122000 | 13601817960 | 11840 | 11840 | 11840 | 11820 | 1257 |
| 556 | 20240802 | 121900 | 13586948930 | 11820 | 11830 | 11840 | 11820 | 774 |
| 557 | 20240802 | 121800 | 13577796150 | 11820 | 11820 | 11830 | 11820 | 1736 |
| 558 | 20240802 | 121700 | 13557270350 | 11820 | 11810 | 11830 | 11810 | 657 |
| 559 | 20240802 | 121600 | 13549508440 | 11810 | 11830 | 11830 | 11810 | 3058 |
| 560 | 20240802 | 121500 | 13513347330 | 11830 | 11850 | 11850 | 11830 | 2594 |
| 561 | 20240802 | 121400 | 13482632950 | 11850 | 11870 | 11870 | 11840 | 3167 |
| 562 | 20240802 | 121300 | 13445108570 | 11860 | 11860 | 11860 | 11860 | 162 |
| 563 | 20240802 | 121200 | 13443187250 | 11880 | 11870 | 11880 | 11860 | 1038 |
| 564 | 20240802 | 121100 | 13430874630 | 11870 | 11860 | 11890 | 11860 | 134 |
| 565 | 20240802 | 121000 | 13429285090 | 11900 | 11900 | 11900 | 11900 | 1467 |
| 566 | 20240802 | 120900 | 13411827790 | 11900 | 11840 | 11900 | 11840 | 1828 |
| 567 | 20240802 | 120800 | 13390128800 | 11840 | 11840 | 11850 | 11840 | 2119 |
| 568 | 20240802 | 120700 | 13365037980 | 11840 | 11900 | 11900 | 11840 | 2120 |
| 569 | 20240802 | 120600 | 13339911990 | 11900 | 11890 | 11900 | 11880 | 629 |
| 570 | 20240802 | 120500 | 13332434540 | 11890 | 11890 | 11890 | 11890 | 282 |
| 571 | 20240802 | 120400 | 13329081560 | 11860 | 11870 | 11870 | 11860 | 222 |
| 572 | 20240802 | 120300 | 13326448290 | 11870 | 11910 | 11910 | 11870 | 215 |
| 573 | 20240802 | 120200 | 13323892940 | 11920 | 11880 | 11920 | 11870 | 377 |
| 574 | 20240802 | 120100 | 13319405890 | 11860 | 11840 | 11900 | 11840 | 740 |
| 575 | 20240802 | 120000 | 13310639690 | 11840 | 11920 | 11930 | 11840 | 8492 |
| 576 | 20240802 | 115900 | 13209658330 | 11900 | 11880 | 11900 | 11860 | 1044 |
| 577 | 20240802 | 115800 | 13197256910 | 11880 | 11850 | 11880 | 11840 | 2883 |
| 578 | 20240802 | 115700 | 13163078050 | 11840 | 11850 | 11850 | 11840 | 651 |
| 579 | 20240802 | 115600 | 13155367140 | 11840 | 11810 | 11840 | 11810 | 278 |
| 580 | 20240802 | 115500 | 13152080330 | 11810 | 11790 | 11820 | 11790 | 1779 |
| 581 | 20240802 | 115400 | 13131091160 | 11790 | 11850 | 11850 | 11780 | 17425 |
| 582 | 20240802 | 115300 | 12925381470 | 11850 | 11840 | 11850 | 11830 | 616 |
| 583 | 20240802 | 115200 | 12918090490 | 11830 | 11830 | 11850 | 11820 | 613 |
| 584 | 20240802 | 115100 | 12910842620 | 11820 | 11830 | 11840 | 11820 | 2107 |
| 585 | 20240802 | 115000 | 12885918100 | 11830 | 11860 | 11860 | 11830 | 671 |
| 586 | 20240802 | 114900 | 12877969830 | 11880 | 11880 | 11880 | 11850 | 2403 |
| 587 | 20240802 | 114800 | 12849422300 | 11850 | 11870 | 11970 | 11850 | 2926 |
| 588 | 20240802 | 114700 | 12814677330 | 11860 | 11820 | 11990 | 11810 | 4026 |
| 589 | 20240802 | 114600 | 12766940190 | 11810 | 11820 | 11820 | 11800 | 3148 |
| 590 | 20240802 | 114500 | 12729782870 | 11820 | 11820 | 11820 | 11790 | 2284 |
| 591 | 20240802 | 114400 | 12702831880 | 11790 | 11840 | 11840 | 11780 | 11278 |
| 592 | 20240802 | 114300 | 12569671940 | 11840 | 11850 | 11850 | 11840 | 2471 |
| 593 | 20240802 | 114200 | 12540408210 | 11850 | 11880 | 11880 | 11850 | 5375 |
| 594 | 20240802 | 114100 | 12476672750 | 11870 | 11880 | 11880 | 11860 | 2802 |
| 595 | 20240802 | 114000 | 12443406820 | 11870 | 11890 | 11900 | 11870 | 1781 |
| 596 | 20240802 | 113900 | 12422242760 | 11890 | 11880 | 11910 | 11880 | 1197 |
| 597 | 20240802 | 113800 | 12408016250 | 11890 | 11880 | 11890 | 11870 | 3896 |
| 598 | 20240802 | 113700 | 12361735570 | 11890 | 11910 | 11910 | 11880 | 4305 |
| 599 | 20240802 | 113600 | 12310557620 | 11910 | 11910 | 11920 | 11900 | 5667 |
| 600 | 20240802 | 113500 | 12243104680 | 11910 | 11950 | 11950 | 11910 | 3280 |
| 601 | 20240802 | 113400 | 12203982080 | 11950 | 11960 | 11960 | 11940 | 2957 |
| 602 | 20240802 | 113300 | 12168650740 | 11960 | 11980 | 11990 | 11960 | 974 |
| 603 | 20240802 | 113200 | 12156981690 | 11990 | 11990 | 11990 | 11990 | 206 |
| 604 | 20240802 | 113100 | 12154511750 | 11990 | 11990 | 11990 | 11990 | 101 |
| 605 | 20240802 | 113000 | 12153300760 | 11990 | 11990 | 11990 | 11980 | 1676 |
| 606 | 20240802 | 112900 | 12133221500 | 12010 | 11970 | 12010 | 11970 | 536 |
| 607 | 20240802 | 112800 | 12126797180 | 11970 | 12010 | 12010 | 11970 | 1988 |
| 608 | 20240802 | 112700 | 12102994040 | 11990 | 12000 | 12020 | 11990 | 2204 |
| 609 | 20240802 | 112600 | 12076545170 | 12000 | 12030 | 12040 | 12000 | 1190 |
| 610 | 20240802 | 112500 | 12062250160 | 11990 | 12030 | 12040 | 11960 | 4332 |
| 611 | 20240802 | 112400 | 12010279810 | 12010 | 12000 | 12040 | 12000 | 999 |
| 612 | 20240802 | 112300 | 11998262860 | 12000 | 12010 | 12020 | 12000 | 176 |
| 613 | 20240802 | 112200 | 11996147690 | 12000 | 11950 | 12020 | 11920 | 7533 |
| 614 | 20240802 | 112100 | 11906081480 | 11950 | 12010 | 12020 | 11950 | 8947 |
| 615 | 20240802 | 112000 | 11798759300 | 12010 | 12040 | 12050 | 12010 | 3048 |
| 616 | 20240802 | 111900 | 11762110240 | 12030 | 12090 | 12090 | 12030 | 754 |
| 617 | 20240802 | 111800 | 11753031380 | 12100 | 12050 | 12130 | 12040 | 1889 |
| 618 | 20240802 | 111700 | 11730247180 | 12050 | 12070 | 12080 | 12050 | 1261 |
| 619 | 20240802 | 111600 | 11715034550 | 12060 | 12070 | 12070 | 12050 | 1393 |
| 620 | 20240802 | 111500 | 11698234720 | 12070 | 12050 | 12070 | 12030 | 1196 |
| 621 | 20240802 | 111400 | 11683830770 | 12040 | 12060 | 12070 | 12040 | 4650 |
| 622 | 20240802 | 111300 | 11627781650 | 12060 | 12080 | 12080 | 12060 | 1385 |
| 623 | 20240802 | 111200 | 11611067500 | 12070 | 12110 | 12110 | 12070 | 2994 |
| 624 | 20240802 | 111100 | 11574877180 | 12110 | 12090 | 12110 | 12090 | 1479 |
| 625 | 20240802 | 111000 | 11556982950 | 12090 | 12100 | 12110 | 12070 | 1507 |
| 626 | 20240802 | 110900 | 11538764260 | 12100 | 12110 | 12110 | 12090 | 489 |
| 627 | 20240802 | 110800 | 11532849550 | 12110 | 12120 | 12130 | 12100 | 826 |
| 628 | 20240802 | 110700 | 11522843370 | 12120 | 12050 | 12120 | 12040 | 5558 |
| 629 | 20240802 | 110600 | 11455673570 | 12050 | 12090 | 12090 | 12050 | 6443 |
| 630 | 20240802 | 110500 | 11377959410 | 12080 | 12100 | 12100 | 12080 | 1771 |
| 631 | 20240802 | 110400 | 11356553500 | 12100 | 12120 | 12120 | 12060 | 2443 |
| 632 | 20240802 | 110300 | 11327049820 | 12120 | 12140 | 12140 | 12100 | 5971 |
| 633 | 20240802 | 110200 | 11254713110 | 12140 | 12160 | 12160 | 12120 | 10917 |
| 634 | 20240802 | 110100 | 11122211670 | 12160 | 12150 | 12170 | 12150 | 3556 |
| 635 | 20240802 | 110000 | 11078983800 | 12150 | 12150 | 12160 | 12140 | 1525 |
| 636 | 20240802 | 105900 | 11060453460 | 12150 | 12190 | 12200 | 12120 | 6315 |
| 637 | 20240802 | 105800 | 10983662630 | 12190 | 12170 | 12200 | 12160 | 9542 |
| 638 | 20240802 | 105700 | 10867356490 | 12160 | 12160 | 12170 | 12140 | 1645 |
| 639 | 20240802 | 105600 | 10847353900 | 12160 | 12160 | 12170 | 12140 | 2921 |
| 640 | 20240802 | 105500 | 10811841720 | 12150 | 12170 | 12170 | 12140 | 4969 |
| 641 | 20240802 | 105400 | 10751422920 | 12170 | 12120 | 12180 | 12120 | 9852 |
| 642 | 20240802 | 105300 | 10631672660 | 12130 | 12100 | 12130 | 12100 | 2165 |
| 643 | 20240802 | 105200 | 10605436150 | 12100 | 12100 | 12110 | 12100 | 569 |
| 644 | 20240802 | 105100 | 10598550240 | 12110 | 12110 | 12110 | 12100 | 1608 |
| 645 | 20240802 | 105000 | 10579080240 | 12110 | 12080 | 12110 | 12080 | 1891 |
| 646 | 20240802 | 104900 | 10556212170 | 12090 | 12100 | 12100 | 12080 | 1289 |
| 647 | 20240802 | 104800 | 10540627940 | 12100 | 12100 | 12100 | 12090 | 704 |
| 648 | 20240802 | 104700 | 10532109850 | 12100 | 12110 | 12110 | 12100 | 255 |
| 649 | 20240802 | 104600 | 10529022990 | 12110 | 12100 | 12110 | 12090 | 1516 |
| 650 | 20240802 | 104500 | 10510681090 | 12100 | 12120 | 12130 | 12100 | 3840 |
| 651 | 20240802 | 104400 | 10464140080 | 12130 | 12130 | 12130 | 12120 | 1394 |
| 652 | 20240802 | 104300 | 10447236090 | 12130 | 12110 | 12130 | 12100 | 8757 |
| 653 | 20240802 | 104200 | 10341067040 | 12100 | 12080 | 12100 | 12060 | 2387 |
| 654 | 20240802 | 104100 | 10312200940 | 12080 | 12060 | 12080 | 12060 | 1342 |
| 655 | 20240802 | 104000 | 10296010610 | 12050 | 12050 | 12050 | 12040 | 2657 |
| 656 | 20240802 | 103900 | 10264011290 | 12050 | 12070 | 12090 | 12050 | 1721 |
| 657 | 20240802 | 103800 | 10243238140 | 12070 | 12070 | 12070 | 12050 | 1478 |
| 658 | 20240802 | 103700 | 10225410720 | 12070 | 12080 | 12080 | 12070 | 1760 |
| 659 | 20240802 | 103600 | 10204161340 | 12080 | 12080 | 12080 | 12070 | 640 |
| 660 | 20240802 | 103500 | 10196431380 | 12080 | 12090 | 12090 | 12080 | 1371 |
| 661 | 20240802 | 103400 | 10179864620 | 12090 | 12030 | 12090 | 12030 | 5018 |
| 662 | 20240802 | 103300 | 10119310610 | 12020 | 12020 | 12060 | 12020 | 906 |
| 663 | 20240802 | 103200 | 10108410470 | 12020 | 12020 | 12030 | 12010 | 1253 |
| 664 | 20240802 | 103100 | 10093352850 | 12030 | 12010 | 12030 | 12010 | 1625 |
| 665 | 20240802 | 103000 | 10073833410 | 12010 | 12030 | 12050 | 12010 | 3911 |
| 666 | 20240802 | 102900 | 10026807380 | 12030 | 12040 | 12050 | 12020 | 1248 |
| 667 | 20240802 | 102800 | 10011795810 | 12040 | 12120 | 12120 | 12010 | 18974 |
| 668 | 20240802 | 102700 | 9782614910 | 12120 | 12100 | 12130 | 12100 | 6430 |
| 669 | 20240802 | 102600 | 9704731420 | 12100 | 12110 | 12120 | 12090 | 5054 |
| 670 | 20240802 | 102500 | 9643568930 | 12120 | 12070 | 12140 | 12070 | 14856 |
| 671 | 20240802 | 102400 | 9463592890 | 12070 | 12060 | 12090 | 12030 | 3771 |
| 672 | 20240802 | 102300 | 9418096290 | 12060 | 12020 | 12070 | 12010 | 4347 |
| 673 | 20240802 | 102200 | 9365723520 | 12020 | 12000 | 12020 | 12000 | 1839 |
| 674 | 20240802 | 102100 | 9343638900 | 12000 | 11960 | 12000 | 11920 | 3445 |
| 675 | 20240802 | 102000 | 9302481920 | 11950 | 11960 | 11970 | 11950 | 813 |
| 676 | 20240802 | 101900 | 9292762250 | 11970 | 11960 | 11970 | 11950 | 1496 |
| 677 | 20240802 | 101800 | 9274873450 | 11950 | 11990 | 11990 | 11950 | 4098 |
| 678 | 20240802 | 101700 | 9225860920 | 11990 | 11970 | 12000 | 11970 | 916 |
| 679 | 20240802 | 101600 | 9214881790 | 11970 | 11990 | 11990 | 11950 | 347 |
| 680 | 20240802 | 101500 | 9210725200 | 11970 | 11970 | 11970 | 11930 | 4930 |
| 681 | 20240802 | 101400 | 9151810780 | 11950 | 11990 | 11990 | 11950 | 6063 |
| 682 | 20240802 | 101300 | 9079270270 | 11980 | 12000 | 12020 | 11980 | 2948 |
| 683 | 20240802 | 101200 | 9043906810 | 12000 | 12030 | 12040 | 12000 | 4862 |
| 684 | 20240802 | 101100 | 8985512640 | 12030 | 12010 | 12030 | 12010 | 1599 |
| 685 | 20240802 | 101000 | 8966283120 | 12010 | 12030 | 12040 | 12000 | 1695 |
| 686 | 20240802 | 100900 | 8945911950 | 12030 | 12010 | 12040 | 12010 | 806 |
| 687 | 20240802 | 100800 | 8936229320 | 12020 | 12040 | 12050 | 12010 | 5477 |
| 688 | 20240802 | 100700 | 8870400000 | 12050 | 12040 | 12060 | 12030 | 2183 |
| 689 | 20240802 | 100600 | 8844094620 | 12030 | 12030 | 12040 | 12020 | 1982 |
| 690 | 20240802 | 100500 | 8820266580 | 12030 | 12010 | 12050 | 12010 | 3218 |
| 691 | 20240802 | 100400 | 8781552730 | 12010 | 12020 | 12020 | 12010 | 2361 |
| 692 | 20240802 | 100300 | 8753190600 | 12020 | 12010 | 12040 | 12000 | 1801 |
| 693 | 20240802 | 100200 | 8731567060 | 12010 | 12010 | 12060 | 12000 | 9826 |
| 694 | 20240802 | 100100 | 8613446380 | 12010 | 12020 | 12030 | 12010 | 2189 |
| 695 | 20240802 | 100000 | 8587143480 | 12030 | 12000 | 12030 | 11990 | 2302 |
| 696 | 20240802 | 095900 | 8559482680 | 11990 | 12020 | 12020 | 11960 | 10648 |
| 697 | 20240802 | 095800 | 8431754570 | 12010 | 12010 | 12050 | 12010 | 4218 |
| 698 | 20240802 | 095700 | 8381034290 | 12010 | 12080 | 12110 | 12010 | 21829 |
| 699 | 20240802 | 095600 | 8117738400 | 12080 | 11940 | 12090 | 11910 | 30090 |
| 700 | 20240802 | 095500 | 7755425280 | 11910 | 11900 | 11960 | 11900 | 2243 |
| 701 | 20240802 | 095400 | 7728673330 | 11900 | 11880 | 11940 | 11870 | 3521 |
| 702 | 20240802 | 095300 | 7686796700 | 11870 | 11890 | 11900 | 11870 | 1954 |
| 703 | 20240802 | 095200 | 7663595070 | 11900 | 11900 | 11910 | 11880 | 4301 |
| 704 | 20240802 | 095100 | 7612453370 | 11910 | 11950 | 11960 | 11910 | 2194 |
| 705 | 20240802 | 095000 | 7586283820 | 11970 | 11960 | 11970 | 11940 | 4374 |
| 706 | 20240802 | 094900 | 7533997630 | 11960 | 11940 | 11970 | 11940 | 1803 |
| 707 | 20240802 | 094800 | 7512449360 | 11940 | 11950 | 11950 | 11940 | 1788 |
| 708 | 20240802 | 094700 | 7491098940 | 11960 | 11990 | 12000 | 11940 | 6327 |
| 709 | 20240802 | 094600 | 7415356770 | 11990 | 12010 | 12020 | 11950 | 7425 |
| 710 | 20240802 | 094500 | 7326320150 | 12010 | 11950 | 12010 | 11940 | 9579 |
| 711 | 20240802 | 094400 | 7211543210 | 11950 | 11920 | 11960 | 11900 | 7639 |
| 712 | 20240802 | 094300 | 7120419480 | 11870 | 11870 | 11920 | 11870 | 4601 |
| 713 | 20240802 | 094200 | 7065660750 | 11870 | 11890 | 11900 | 11870 | 1677 |
| 714 | 20240802 | 094100 | 7045737560 | 11880 | 11880 | 11890 | 11880 | 603 |
| 715 | 20240802 | 094000 | 7038570890 | 11880 | 11900 | 11920 | 11880 | 2306 |
| 716 | 20240802 | 093900 | 7011165600 | 11920 | 11880 | 11930 | 11870 | 1355 |
| 717 | 20240802 | 093800 | 6995065530 | 11870 | 11890 | 11890 | 11860 | 3210 |
| 718 | 20240802 | 093700 | 6956941640 | 11890 | 11940 | 11940 | 11880 | 5068 |
| 719 | 20240802 | 093600 | 6896597030 | 11920 | 11990 | 11990 | 11920 | 4452 |
| 720 | 20240802 | 093500 | 6843416740 | 11990 | 11950 | 11990 | 11920 | 5652 |
| 721 | 20240802 | 093400 | 6775910030 | 11940 | 11980 | 11980 | 11910 | 4558 |
| 722 | 20240802 | 093300 | 6721463200 | 11980 | 11900 | 11990 | 11880 | 19648 |
| 723 | 20240802 | 093200 | 6486371220 | 11900 | 11890 | 11920 | 11840 | 5434 |
| 724 | 20240802 | 093100 | 6421744380 | 11880 | 11830 | 11880 | 11830 | 2318 |
| 725 | 20240802 | 093000 | 6394266860 | 11830 | 11840 | 11840 | 11810 | 1374 |
| 726 | 20240802 | 092900 | 6378011960 | 11840 | 11860 | 11870 | 11810 | 3095 |
| 727 | 20240802 | 092800 | 6341359590 | 11860 | 11810 | 11860 | 11800 | 2823 |
| 728 | 20240802 | 092700 | 6307927600 | 11790 | 11800 | 11820 | 11780 | 5893 |
| 729 | 20240802 | 092600 | 6238421970 | 11830 | 11820 | 11830 | 11780 | 6623 |
| 730 | 20240802 | 092500 | 6160295250 | 11800 | 11810 | 11870 | 11800 | 5955 |
| 731 | 20240802 | 092400 | 6089912640 | 11810 | 11880 | 11880 | 11810 | 10487 |
| 732 | 20240802 | 092300 | 5965835450 | 11880 | 11860 | 11890 | 11860 | 3224 |
| 733 | 20240802 | 092200 | 5927570060 | 11870 | 11900 | 11900 | 11860 | 4402 |
| 734 | 20240802 | 092100 | 5875259530 | 11900 | 11920 | 11930 | 11890 | 8078 |
| 735 | 20240802 | 092000 | 5779065750 | 11910 | 11890 | 11980 | 11890 | 21920 |
| 736 | 20240802 | 091900 | 5517541350 | 11900 | 11820 | 11910 | 11810 | 11914 |
| 737 | 20240802 | 091800 | 5376044390 | 11850 | 11800 | 11850 | 11770 | 5526 |
| 738 | 20240802 | 091700 | 5310741050 | 11800 | 11700 | 11820 | 11670 | 8053 |
| 739 | 20240802 | 091600 | 5216408960 | 11670 | 11750 | 11750 | 11650 | 36086 |
| 740 | 20240802 | 091500 | 4794646500 | 11750 | 11870 | 11870 | 11740 | 32112 |
| 741 | 20240802 | 091400 | 4415836530 | 11850 | 11870 | 11920 | 11850 | 8521 |
| 742 | 20240802 | 091300 | 4314575430 | 11870 | 11880 | 11880 | 11820 | 8238 |
| 743 | 20240802 | 091200 | 4216999760 | 11890 | 11790 | 11890 | 11790 | 8164 |
| 744 | 20240802 | 091100 | 4120509830 | 11810 | 11810 | 11830 | 11790 | 12144 |
| 745 | 20240802 | 091000 | 3977224340 | 11820 | 11930 | 11940 | 11820 | 11410 |
| 746 | 20240802 | 090900 | 3841585880 | 11930 | 11870 | 11930 | 11850 | 8387 |
| 747 | 20240802 | 090800 | 3741842860 | 11870 | 11770 | 11880 | 11770 | 9344 |
| 748 | 20240802 | 090700 | 3631575680 | 11770 | 11810 | 11820 | 11770 | 17466 |
| 749 | 20240802 | 090600 | 3425567500 | 11820 | 11910 | 11910 | 11810 | 38280 |
| 750 | 20240802 | 090500 | 2971931470 | 11910 | 11880 | 11940 | 11870 | 21643 |
| 751 | 20240802 | 090400 | 2714131110 | 11880 | 11880 | 11910 | 11840 | 31848 |
| 752 | 20240802 | 090300 | 2335540790 | 11840 | 11870 | 11880 | 11730 | 32396 |
| 753 | 20240802 | 090200 | 1952522750 | 11830 | 11700 | 11870 | 11680 | 21688 |
| 754 | 20240802 | 090100 | 1697537500 | 11750 | 11680 | 11780 | 11630 | 31608 |
| 755 | 20240802 | 090000 | 1327122270 | 11670 | 11760 | 11770 | 11610 | 111817 |