41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 213700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 3 | 20240808 | 213600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20240808 | 213500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20240808 | 213400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20240808 | 213300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20240808 | 213200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20240808 | 213100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20240808 | 213000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20240808 | 212900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20240808 | 212800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20240808 | 212700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20240808 | 212600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20240808 | 212500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20240808 | 212400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20240808 | 212300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20240808 | 212200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20240808 | 212100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20240808 | 212000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20240808 | 211900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20240808 | 211800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20240808 | 211700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20240808 | 211600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20240808 | 211500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20240808 | 211400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20240808 | 211300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20240808 | 211200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20240808 | 211100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20240808 | 211000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20240808 | 210900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20240808 | 210800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20240808 | 210700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 33 | 20240808 | 210600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20240808 | 210500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20240808 | 210400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20240808 | 210300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20240808 | 210200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20240808 | 210100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20240808 | 210000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20240808 | 205900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20240808 | 205800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20240808 | 205700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20240808 | 205600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20240808 | 205500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20240808 | 205400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20240808 | 205300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20240808 | 205200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20240808 | 205100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20240808 | 205000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20240808 | 204900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20240808 | 204800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20240808 | 204700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20240808 | 204600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20240808 | 204500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20240808 | 204400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20240808 | 204300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20240808 | 204200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20240808 | 204100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20240808 | 204000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20240808 | 203900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20240808 | 203800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20240808 | 203700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 63 | 20240808 | 203600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20240808 | 203500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20240808 | 203400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20240808 | 203300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20240808 | 203200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20240808 | 203100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20240808 | 203000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20240808 | 202900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20240808 | 202800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20240808 | 202700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20240808 | 202600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20240808 | 202500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20240808 | 202400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20240808 | 202300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20240808 | 202200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20240808 | 202100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20240808 | 202000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20240808 | 201900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20240808 | 201800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20240808 | 201700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20240808 | 201600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20240808 | 201500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20240808 | 201400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20240808 | 201300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20240808 | 201200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20240808 | 201100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20240808 | 201000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20240808 | 200900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20240808 | 200800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20240808 | 200700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 93 | 20240808 | 200600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20240808 | 200500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20240808 | 200400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20240808 | 200300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20240808 | 200200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20240808 | 200100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20240808 | 200000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20240808 | 195900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20240808 | 195800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20240808 | 195700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20240808 | 195600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20240808 | 195500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20240808 | 195400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20240808 | 195300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20240808 | 195200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20240808 | 195100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20240808 | 195000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20240808 | 194900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20240808 | 194800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20240808 | 194700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20240808 | 194600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20240808 | 194500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20240808 | 194400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20240808 | 194300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20240808 | 194200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20240808 | 194100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20240808 | 194000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20240808 | 193900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20240808 | 193800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20240808 | 193700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 123 | 20240808 | 193600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20240808 | 193500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20240808 | 193400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20240808 | 193300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20240808 | 193200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20240808 | 193100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20240808 | 193000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20240808 | 192900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20240808 | 192800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20240808 | 192700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20240808 | 192600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20240808 | 192500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20240808 | 192400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20240808 | 192300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20240808 | 192200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20240808 | 192100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20240808 | 192000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20240808 | 191900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20240808 | 191800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20240808 | 191700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20240808 | 191600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20240808 | 191500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20240808 | 191400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20240808 | 191300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20240808 | 191200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20240808 | 191100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20240808 | 191000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20240808 | 190900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20240808 | 190800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20240808 | 190700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 153 | 20240808 | 190600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20240808 | 190500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20240808 | 190400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20240808 | 190300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20240808 | 190200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20240808 | 190100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20240808 | 190000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20240808 | 185900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20240808 | 185800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20240808 | 185700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20240808 | 185600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20240808 | 185500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20240808 | 185400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20240808 | 185300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20240808 | 185200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20240808 | 185100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20240808 | 185000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20240808 | 184900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20240808 | 184800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20240808 | 184700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20240808 | 184600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20240808 | 184500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20240808 | 184400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20240808 | 184300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20240808 | 184200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20240808 | 184100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20240808 | 184000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20240808 | 183900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20240808 | 183800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20240808 | 183700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 183 | 20240808 | 183600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20240808 | 183500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20240808 | 183400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20240808 | 183300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20240808 | 183200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20240808 | 183100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20240808 | 183000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20240808 | 182900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20240808 | 182800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20240808 | 182700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20240808 | 182600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20240808 | 182500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20240808 | 182400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20240808 | 182300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20240808 | 182200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20240808 | 182100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20240808 | 182000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20240808 | 181900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20240808 | 181800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20240808 | 181700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20240808 | 181600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20240808 | 181500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20240808 | 181400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20240808 | 181300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20240808 | 181200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20240808 | 181100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20240808 | 181000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20240808 | 180900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20240808 | 180800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20240808 | 180700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 213 | 20240808 | 180600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20240808 | 180500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20240808 | 180400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20240808 | 180300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20240808 | 180200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20240808 | 180100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20240808 | 180000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20240808 | 175900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20240808 | 175800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20240808 | 175700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20240808 | 175600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20240808 | 175500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20240808 | 175400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20240808 | 175300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20240808 | 175200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20240808 | 175100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20240808 | 175000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20240808 | 174900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20240808 | 174800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20240808 | 174700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20240808 | 174600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20240808 | 174500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20240808 | 174400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20240808 | 174300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20240808 | 174200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20240808 | 174100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20240808 | 174000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20240808 | 173900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20240808 | 173800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20240808 | 173700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 243 | 20240808 | 173600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20240808 | 173500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20240808 | 173400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20240808 | 173300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20240808 | 173200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20240808 | 173100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20240808 | 173000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20240808 | 172900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20240808 | 172800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20240808 | 172700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20240808 | 172600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20240808 | 172500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20240808 | 172400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20240808 | 172300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20240808 | 172200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20240808 | 172100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20240808 | 172000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20240808 | 171900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20240808 | 171800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20240808 | 171700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20240808 | 171600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20240808 | 171500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20240808 | 171400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20240808 | 171300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20240808 | 171200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20240808 | 171100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20240808 | 171000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20240808 | 170900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20240808 | 170800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20240808 | 170700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 273 | 20240808 | 170600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20240808 | 170500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20240808 | 170400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20240808 | 170300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20240808 | 170200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20240808 | 170100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 279 | 20240808 | 170000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 280 | 20240808 | 165900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 281 | 20240808 | 165800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 282 | 20240808 | 165700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 283 | 20240808 | 165600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 284 | 20240808 | 165500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 285 | 20240808 | 165400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 286 | 20240808 | 165300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 287 | 20240808 | 165200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 288 | 20240808 | 165100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 289 | 20240808 | 165000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 290 | 20240808 | 164900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 291 | 20240808 | 164800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 292 | 20240808 | 164700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 293 | 20240808 | 164600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 294 | 20240808 | 164500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 295 | 20240808 | 164400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 296 | 20240808 | 164300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 297 | 20240808 | 164200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 298 | 20240808 | 164100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 299 | 20240808 | 164000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 300 | 20240808 | 163900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 301 | 20240808 | 163800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 302 | 20240808 | 163700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 303 | 20240808 | 163600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 304 | 20240808 | 163500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 305 | 20240808 | 163400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 306 | 20240808 | 163300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 307 | 20240808 | 163200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 308 | 20240808 | 163100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 309 | 20240808 | 163000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 310 | 20240808 | 162900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 311 | 20240808 | 162800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 312 | 20240808 | 162700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 313 | 20240808 | 162600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 314 | 20240808 | 162500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 315 | 20240808 | 162400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 316 | 20240808 | 162300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 317 | 20240808 | 162200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 318 | 20240808 | 162100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 319 | 20240808 | 162000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 320 | 20240808 | 161900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 321 | 20240808 | 161800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 322 | 20240808 | 161700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 323 | 20240808 | 161600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 324 | 20240808 | 161500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 325 | 20240808 | 161400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 326 | 20240808 | 161300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 327 | 20240808 | 161200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 328 | 20240808 | 161100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 329 | 20240808 | 161000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 330 | 20240808 | 160900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 331 | 20240808 | 160800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 332 | 20240808 | 160700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 333 | 20240808 | 160600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 334 | 20240808 | 160500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 335 | 20240808 | 160400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 336 | 20240808 | 160300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 337 | 20240808 | 160200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 338 | 20240808 | 160100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 339 | 20240808 | 160000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 340 | 20240808 | 155900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 341 | 20240808 | 155800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 342 | 20240808 | 155700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 343 | 20240808 | 155600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 344 | 20240808 | 155500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 345 | 20240808 | 155400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 346 | 20240808 | 155300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 347 | 20240808 | 155200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 348 | 20240808 | 155100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 349 | 20240808 | 155000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 350 | 20240808 | 154900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 351 | 20240808 | 154800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 352 | 20240808 | 154700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 353 | 20240808 | 154600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 354 | 20240808 | 154500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 355 | 20240808 | 154400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 356 | 20240808 | 154300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 357 | 20240808 | 154200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 358 | 20240808 | 154100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 359 | 20240808 | 154000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 360 | 20240808 | 153900 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 361 | 20240808 | 153800 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 362 | 20240808 | 153700 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 363 | 20240808 | 153600 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 364 | 20240808 | 153500 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 365 | 20240808 | 153400 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 366 | 20240808 | 153300 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 367 | 20240808 | 153200 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 368 | 20240808 | 153100 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 0 |
| 369 | 20240808 | 153000 | 10148075000 | 11220 | 11220 | 11220 | 11220 | 23072 |
| 370 | 20240808 | 152900 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 371 | 20240808 | 152800 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 372 | 20240808 | 152700 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 373 | 20240808 | 152600 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 374 | 20240808 | 152500 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 375 | 20240808 | 152400 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 376 | 20240808 | 152300 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 377 | 20240808 | 152200 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 378 | 20240808 | 152100 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 379 | 20240808 | 152000 | 9889207160 | 11220 | 11220 | 11220 | 11220 | 0 |
| 380 | 20240808 | 151900 | 9889207160 | 11220 | 11230 | 11230 | 11200 | 4740 |
| 381 | 20240808 | 151800 | 9836032800 | 11230 | 11220 | 11230 | 11210 | 1822 |
| 382 | 20240808 | 151700 | 9815595550 | 11220 | 11210 | 11220 | 11180 | 3454 |
| 383 | 20240808 | 151600 | 9776926200 | 11220 | 11230 | 11240 | 11200 | 4819 |
| 384 | 20240808 | 151500 | 9722900780 | 11230 | 11210 | 11230 | 11200 | 1907 |
| 385 | 20240808 | 151400 | 9701514890 | 11210 | 11220 | 11220 | 11200 | 3306 |
| 386 | 20240808 | 151300 | 9664451430 | 11220 | 11220 | 11230 | 11200 | 2030 |
| 387 | 20240808 | 151200 | 9641685980 | 11210 | 11210 | 11230 | 11200 | 5588 |
| 388 | 20240808 | 151100 | 9579049820 | 11210 | 11240 | 11240 | 11210 | 3495 |
| 389 | 20240808 | 151000 | 9539840080 | 11250 | 11240 | 11250 | 11230 | 3429 |
| 390 | 20240808 | 150900 | 9501310480 | 11250 | 11210 | 11250 | 11210 | 2466 |
| 391 | 20240808 | 150800 | 9473613650 | 11220 | 11260 | 11260 | 11200 | 9719 |
| 392 | 20240808 | 150700 | 9364538830 | 11260 | 11260 | 11260 | 11250 | 851 |
| 393 | 20240808 | 150600 | 9354959780 | 11270 | 11260 | 11270 | 11260 | 1366 |
| 394 | 20240808 | 150500 | 9339576380 | 11270 | 11270 | 11270 | 11250 | 1078 |
| 395 | 20240808 | 150400 | 9327442130 | 11270 | 11260 | 11270 | 11250 | 1430 |
| 396 | 20240808 | 150300 | 9311339410 | 11270 | 11290 | 11290 | 11260 | 1774 |
| 397 | 20240808 | 150200 | 9291359480 | 11290 | 11280 | 11290 | 11260 | 1865 |
| 398 | 20240808 | 150100 | 9270345320 | 11270 | 11290 | 11310 | 11270 | 3179 |
| 399 | 20240808 | 150000 | 9234484370 | 11290 | 11300 | 11310 | 11290 | 1444 |
| 400 | 20240808 | 145900 | 9218174050 | 11290 | 11310 | 11320 | 11290 | 1255 |
| 401 | 20240808 | 145800 | 9203995910 | 11320 | 11320 | 11320 | 11290 | 868 |
| 402 | 20240808 | 145700 | 9194185630 | 11320 | 11320 | 11330 | 11300 | 1927 |
| 403 | 20240808 | 145600 | 9172391950 | 11310 | 11320 | 11330 | 11300 | 991 |
| 404 | 20240808 | 145500 | 9161182040 | 11300 | 11300 | 11320 | 11290 | 1050 |
| 405 | 20240808 | 145400 | 9149319400 | 11290 | 11290 | 11300 | 11280 | 638 |
| 406 | 20240808 | 145300 | 9142116720 | 11280 | 11270 | 11300 | 11250 | 7118 |
| 407 | 20240808 | 145200 | 9061987760 | 11280 | 11310 | 11310 | 11260 | 10000 |
| 408 | 20240808 | 145100 | 8949099510 | 11310 | 11310 | 11330 | 11300 | 1868 |
| 409 | 20240808 | 145000 | 8927970320 | 11310 | 11320 | 11320 | 11300 | 1960 |
| 410 | 20240808 | 144900 | 8905801770 | 11330 | 11310 | 11330 | 11310 | 297 |
| 411 | 20240808 | 144800 | 8902441400 | 11310 | 11310 | 11320 | 11300 | 1247 |
| 412 | 20240808 | 144700 | 8888337880 | 11320 | 11330 | 11330 | 11320 | 1202 |
| 413 | 20240808 | 144600 | 8874730730 | 11330 | 11360 | 11360 | 11330 | 1170 |
| 414 | 20240808 | 144500 | 8861462210 | 11350 | 11360 | 11360 | 11350 | 1488 |
| 415 | 20240808 | 144400 | 8844564070 | 11340 | 11360 | 11360 | 11330 | 181 |
| 416 | 20240808 | 144300 | 8842510400 | 11340 | 11330 | 11350 | 11310 | 3505 |
| 417 | 20240808 | 144200 | 8802826160 | 11320 | 11320 | 11340 | 11320 | 211 |
| 418 | 20240808 | 144100 | 8800437240 | 11320 | 11320 | 11320 | 11300 | 4377 |
| 419 | 20240808 | 144000 | 8750928010 | 11320 | 11330 | 11330 | 11320 | 5445 |
| 420 | 20240808 | 143900 | 8689282290 | 11330 | 11350 | 11350 | 11320 | 3191 |
| 421 | 20240808 | 143800 | 8653132190 | 11350 | 11350 | 11350 | 11340 | 916 |
| 422 | 20240808 | 143700 | 8642737190 | 11360 | 11350 | 11370 | 11350 | 160 |
| 423 | 20240808 | 143600 | 8640920420 | 11340 | 11350 | 11350 | 11340 | 2025 |
| 424 | 20240808 | 143500 | 8617943770 | 11350 | 11370 | 11370 | 11350 | 1352 |
| 425 | 20240808 | 143400 | 8602588640 | 11370 | 11380 | 11380 | 11370 | 663 |
| 426 | 20240808 | 143300 | 8595047200 | 11370 | 11370 | 11370 | 11370 | 102 |
| 427 | 20240808 | 143200 | 8593887460 | 11370 | 11370 | 11370 | 11350 | 378 |
| 428 | 20240808 | 143100 | 8589593060 | 11370 | 11370 | 11370 | 11360 | 778 |
| 429 | 20240808 | 143000 | 8580751780 | 11400 | 11360 | 11400 | 11360 | 521 |
| 430 | 20240808 | 142900 | 8574821990 | 11360 | 11340 | 11390 | 11340 | 582 |
| 431 | 20240808 | 142800 | 8568201790 | 11340 | 11390 | 11390 | 11340 | 2337 |
| 432 | 20240808 | 142700 | 8541678960 | 11370 | 11380 | 11410 | 11360 | 4667 |
| 433 | 20240808 | 142600 | 8488594250 | 11380 | 11380 | 11380 | 11380 | 211 |
| 434 | 20240808 | 142500 | 8486193070 | 11380 | 11380 | 11380 | 11380 | 117 |
| 435 | 20240808 | 142400 | 8484861610 | 11410 | 11420 | 11420 | 11380 | 1168 |
| 436 | 20240808 | 142300 | 8471541570 | 11410 | 11390 | 11410 | 11380 | 998 |
| 437 | 20240808 | 142200 | 8460174430 | 11390 | 11390 | 11400 | 11390 | 693 |
| 438 | 20240808 | 142100 | 8452278160 | 11400 | 11380 | 11400 | 11370 | 774 |
| 439 | 20240808 | 142000 | 8443466980 | 11390 | 11390 | 11400 | 11380 | 406 |
| 440 | 20240808 | 141900 | 8438845120 | 11400 | 11400 | 11400 | 11380 | 1886 |
| 441 | 20240808 | 141800 | 8417373080 | 11400 | 11400 | 11400 | 11390 | 147 |
| 442 | 20240808 | 141700 | 8415697690 | 11390 | 11400 | 11410 | 11390 | 307 |
| 443 | 20240808 | 141600 | 8412200210 | 11400 | 11390 | 11410 | 11390 | 142 |
| 444 | 20240808 | 141500 | 8410582400 | 11400 | 11390 | 11400 | 11390 | 517 |
| 445 | 20240808 | 141400 | 8404693740 | 11390 | 11390 | 11420 | 11390 | 230 |
| 446 | 20240808 | 141300 | 8402073920 | 11410 | 11410 | 11430 | 11410 | 1282 |
| 447 | 20240808 | 141200 | 8387445280 | 11410 | 11400 | 11410 | 11380 | 1772 |
| 448 | 20240808 | 141100 | 8367249620 | 11410 | 11410 | 11430 | 11400 | 2196 |
| 449 | 20240808 | 141000 | 8342205080 | 11430 | 11440 | 11440 | 11420 | 383 |
| 450 | 20240808 | 140900 | 8337829470 | 11440 | 11430 | 11440 | 11420 | 172 |
| 451 | 20240808 | 140800 | 8335864710 | 11430 | 11440 | 11440 | 11420 | 151 |
| 452 | 20240808 | 140700 | 8334138970 | 11440 | 11430 | 11440 | 11430 | 42 |
| 453 | 20240808 | 140600 | 8333658500 | 11440 | 11430 | 11440 | 11420 | 1062 |
| 454 | 20240808 | 140500 | 8321529690 | 11420 | 11440 | 11450 | 11410 | 332 |
| 455 | 20240808 | 140400 | 8317735340 | 11450 | 11420 | 11450 | 11420 | 146 |
| 456 | 20240808 | 140300 | 8316063970 | 11440 | 11430 | 11450 | 11420 | 892 |
| 457 | 20240808 | 140200 | 8305873690 | 11430 | 11440 | 11440 | 11420 | 267 |
| 458 | 20240808 | 140100 | 8302822060 | 11430 | 11440 | 11440 | 11430 | 33 |
| 459 | 20240808 | 140000 | 8302444660 | 11440 | 11450 | 11450 | 11430 | 511 |
| 460 | 20240808 | 135900 | 8296599980 | 11450 | 11450 | 11460 | 11430 | 439 |
| 461 | 20240808 | 135800 | 8291576340 | 11450 | 11460 | 11470 | 11440 | 512 |
| 462 | 20240808 | 135700 | 8285713320 | 11470 | 11450 | 11470 | 11440 | 1961 |
| 463 | 20240808 | 135600 | 8263245950 | 11440 | 11410 | 11440 | 11410 | 1389 |
| 464 | 20240808 | 135500 | 8247387540 | 11410 | 11410 | 11430 | 11410 | 395 |
| 465 | 20240808 | 135400 | 8242875890 | 11410 | 11420 | 11420 | 11410 | 553 |
| 466 | 20240808 | 135300 | 8236562710 | 11420 | 11430 | 11430 | 11420 | 562 |
| 467 | 20240808 | 135200 | 8230142960 | 11430 | 11430 | 11430 | 11420 | 15 |
| 468 | 20240808 | 135100 | 8229971520 | 11430 | 11420 | 11430 | 11420 | 347 |
| 469 | 20240808 | 135000 | 8226008760 | 11440 | 11410 | 11440 | 11400 | 1228 |
| 470 | 20240808 | 134900 | 8211986900 | 11430 | 11420 | 11430 | 11420 | 26 |
| 471 | 20240808 | 134800 | 8211689970 | 11430 | 11430 | 11430 | 11400 | 103 |
| 472 | 20240808 | 134700 | 8210515510 | 11400 | 11420 | 11420 | 11400 | 27 |
| 473 | 20240808 | 134600 | 8210207310 | 11440 | 11430 | 11440 | 11400 | 1327 |
| 474 | 20240808 | 134500 | 8195076410 | 11400 | 11400 | 11400 | 11400 | 497 |
| 475 | 20240808 | 134400 | 8189410610 | 11430 | 11390 | 11430 | 11390 | 601 |
| 476 | 20240808 | 134300 | 8182549250 | 11380 | 11420 | 11430 | 11380 | 3884 |
| 477 | 20240808 | 134200 | 8138325530 | 11390 | 11410 | 11420 | 11390 | 834 |
| 478 | 20240808 | 134100 | 8128822250 | 11410 | 11390 | 11410 | 11390 | 136 |
| 479 | 20240808 | 134000 | 8127270910 | 11410 | 11410 | 11410 | 11390 | 1727 |
| 480 | 20240808 | 133900 | 8107577470 | 11410 | 11430 | 11440 | 11410 | 673 |
| 481 | 20240808 | 133800 | 8099885740 | 11410 | 11400 | 11440 | 11390 | 19 |
| 482 | 20240808 | 133700 | 8099669050 | 11390 | 11390 | 11400 | 11390 | 2669 |
| 483 | 20240808 | 133600 | 8069247580 | 11390 | 11410 | 11440 | 11390 | 2605 |
| 484 | 20240808 | 133500 | 8039541520 | 11450 | 11390 | 11460 | 11350 | 4035 |
| 485 | 20240808 | 133400 | 7993589760 | 11400 | 11470 | 11470 | 11380 | 8328 |
| 486 | 20240808 | 133300 | 7898561060 | 11500 | 11470 | 11500 | 11470 | 231 |
| 487 | 20240808 | 133200 | 7895911040 | 11480 | 11480 | 11510 | 11480 | 212 |
| 488 | 20240808 | 133100 | 7893475070 | 11510 | 11510 | 11510 | 11460 | 185 |
| 489 | 20240808 | 133000 | 7891352620 | 11470 | 11510 | 11510 | 11470 | 381 |
| 490 | 20240808 | 132900 | 7886976520 | 11510 | 11470 | 11510 | 11470 | 582 |
| 491 | 20240808 | 132800 | 7880291490 | 11470 | 11500 | 11500 | 11460 | 402 |
| 492 | 20240808 | 132700 | 7875677690 | 11510 | 11480 | 11510 | 11470 | 375 |
| 493 | 20240808 | 132600 | 7871373350 | 11480 | 11490 | 11500 | 11470 | 431 |
| 494 | 20240808 | 132500 | 7866422300 | 11490 | 11520 | 11520 | 11490 | 301 |
| 495 | 20240808 | 132400 | 7862961310 | 11530 | 11500 | 11530 | 11470 | 1236 |
| 496 | 20240808 | 132300 | 7848760700 | 11510 | 11530 | 11540 | 11500 | 1640 |
| 497 | 20240808 | 132200 | 7829887190 | 11520 | 11540 | 11540 | 11520 | 111 |
| 498 | 20240808 | 132100 | 7828608380 | 11560 | 11540 | 11560 | 11500 | 1993 |
| 499 | 20240808 | 132000 | 7805617940 | 11540 | 11520 | 11540 | 11500 | 560 |
| 500 | 20240808 | 131900 | 7799163300 | 11520 | 11520 | 11520 | 11510 | 125 |
| 501 | 20240808 | 131800 | 7797724300 | 11520 | 11480 | 11520 | 11470 | 424 |
| 502 | 20240808 | 131700 | 7792849290 | 11480 | 11480 | 11490 | 11480 | 171 |
| 503 | 20240808 | 131600 | 7790886080 | 11480 | 11480 | 11480 | 11460 | 374 |
| 504 | 20240808 | 131500 | 7786594780 | 11480 | 11440 | 11480 | 11440 | 365 |
| 505 | 20240808 | 131400 | 7782408360 | 11440 | 11440 | 11440 | 11440 | 110 |
| 506 | 20240808 | 131300 | 7781149960 | 11440 | 11430 | 11440 | 11410 | 1405 |
| 507 | 20240808 | 131200 | 7765105490 | 11430 | 11430 | 11430 | 11430 | 555 |
| 508 | 20240808 | 131100 | 7758761840 | 11420 | 11420 | 11450 | 11420 | 462 |
| 509 | 20240808 | 131000 | 7753485590 | 11410 | 11430 | 11430 | 11410 | 406 |
| 510 | 20240808 | 130900 | 7748850270 | 11430 | 11420 | 11460 | 11410 | 723 |
| 511 | 20240808 | 130800 | 7740592830 | 11420 | 11430 | 11430 | 11420 | 256 |
| 512 | 20240808 | 130700 | 7737667310 | 11440 | 11450 | 11470 | 11400 | 4029 |
| 513 | 20240808 | 130600 | 7691677080 | 11450 | 11450 | 11470 | 11440 | 1624 |
| 514 | 20240808 | 130500 | 7673085060 | 11450 | 11470 | 11470 | 11450 | 211 |
| 515 | 20240808 | 130400 | 7670665930 | 11470 | 11450 | 11470 | 11450 | 118 |
| 516 | 20240808 | 130300 | 7669314750 | 11450 | 11450 | 11470 | 11450 | 465 |
| 517 | 20240808 | 130200 | 7663990480 | 11450 | 11450 | 11480 | 11450 | 1749 |
| 518 | 20240808 | 130100 | 7643957440 | 11460 | 11450 | 11480 | 11440 | 4671 |
| 519 | 20240808 | 130000 | 7590474750 | 11450 | 11480 | 11480 | 11450 | 1656 |
| 520 | 20240808 | 125900 | 7571496260 | 11470 | 11470 | 11490 | 11470 | 468 |
| 521 | 20240808 | 125800 | 7566128080 | 11480 | 11510 | 11510 | 11480 | 2787 |
| 522 | 20240808 | 125700 | 7534111670 | 11510 | 11500 | 11510 | 11500 | 299 |
| 523 | 20240808 | 125600 | 7530671770 | 11510 | 11510 | 11520 | 11500 | 1020 |
| 524 | 20240808 | 125500 | 7518940010 | 11520 | 11510 | 11520 | 11510 | 212 |
| 525 | 20240808 | 125400 | 7516499870 | 11520 | 11530 | 11560 | 11510 | 539 |
| 526 | 20240808 | 125300 | 7510295760 | 11520 | 11540 | 11560 | 11520 | 974 |
| 527 | 20240808 | 125200 | 7499065200 | 11560 | 11570 | 11570 | 11540 | 70 |
| 528 | 20240808 | 125100 | 7498256680 | 11540 | 11560 | 11580 | 11530 | 738 |
| 529 | 20240808 | 125000 | 7489735010 | 11560 | 11570 | 11580 | 11550 | 789 |
| 530 | 20240808 | 124900 | 7480603630 | 11570 | 11560 | 11570 | 11550 | 1558 |
| 531 | 20240808 | 124800 | 7462586060 | 11560 | 11570 | 11570 | 11550 | 683 |
| 532 | 20240808 | 124700 | 7454684670 | 11570 | 11550 | 11570 | 11550 | 1387 |
| 533 | 20240808 | 124600 | 7438644250 | 11550 | 11520 | 11550 | 11510 | 1366 |
| 534 | 20240808 | 124500 | 7422910360 | 11520 | 11510 | 11520 | 11500 | 150 |
| 535 | 20240808 | 124400 | 7421184600 | 11520 | 11500 | 11520 | 11500 | 613 |
| 536 | 20240808 | 124300 | 7414129920 | 11500 | 11500 | 11520 | 11490 | 1757 |
| 537 | 20240808 | 124200 | 7393927660 | 11510 | 11500 | 11530 | 11500 | 819 |
| 538 | 20240808 | 124100 | 7384508970 | 11500 | 11540 | 11540 | 11500 | 3125 |
| 539 | 20240808 | 124000 | 7348552380 | 11540 | 11510 | 11540 | 11510 | 5 |
| 540 | 20240808 | 123900 | 7348494800 | 11540 | 11540 | 11550 | 11510 | 2321 |
| 541 | 20240808 | 123800 | 7321756640 | 11550 | 11570 | 11570 | 11550 | 561 |
| 542 | 20240808 | 123700 | 7315270750 | 11560 | 11540 | 11560 | 11520 | 1667 |
| 543 | 20240808 | 123600 | 7296023200 | 11550 | 11550 | 11550 | 11530 | 369 |
| 544 | 20240808 | 123500 | 7291768530 | 11570 | 11550 | 11570 | 11550 | 201 |
| 545 | 20240808 | 123400 | 7289446960 | 11550 | 11550 | 11550 | 11520 | 542 |
| 546 | 20240808 | 123300 | 7283191140 | 11550 | 11560 | 11570 | 11530 | 464 |
| 547 | 20240808 | 123200 | 7277831360 | 11570 | 11560 | 11570 | 11550 | 1418 |
| 548 | 20240808 | 123100 | 7261433550 | 11570 | 11540 | 11570 | 11540 | 599 |
| 549 | 20240808 | 123000 | 7254511650 | 11540 | 11530 | 11540 | 11520 | 987 |
| 550 | 20240808 | 122900 | 7243135560 | 11540 | 11540 | 11560 | 11530 | 187 |
| 551 | 20240808 | 122800 | 7240975930 | 11550 | 11540 | 11560 | 11510 | 580 |
| 552 | 20240808 | 122700 | 7234284150 | 11560 | 11560 | 11570 | 11540 | 820 |
| 553 | 20240808 | 122600 | 7224812810 | 11560 | 11570 | 11580 | 11550 | 909 |
| 554 | 20240808 | 122500 | 7214298520 | 11540 | 11530 | 11580 | 11530 | 2135 |
| 555 | 20240808 | 122400 | 7189613810 | 11540 | 11500 | 11540 | 11490 | 3222 |
| 556 | 20240808 | 122300 | 7152515130 | 11500 | 11480 | 11500 | 11460 | 27 |
| 557 | 20240808 | 122200 | 7152205150 | 11500 | 11490 | 11500 | 11490 | 302 |
| 558 | 20240808 | 122100 | 7148735160 | 11490 | 11480 | 11490 | 11480 | 139 |
| 559 | 20240808 | 122000 | 7147138900 | 11480 | 11470 | 11480 | 11450 | 550 |
| 560 | 20240808 | 121900 | 7140832380 | 11470 | 11470 | 11490 | 11470 | 104 |
| 561 | 20240808 | 121800 | 7139637460 | 11490 | 11490 | 11500 | 11460 | 450 |
| 562 | 20240808 | 121700 | 7134469680 | 11510 | 11500 | 11510 | 11500 | 875 |
| 563 | 20240808 | 121600 | 7124407080 | 11500 | 11460 | 11500 | 11460 | 2209 |
| 564 | 20240808 | 121500 | 7099012420 | 11480 | 11480 | 11480 | 11450 | 311 |
| 565 | 20240808 | 121400 | 7095444420 | 11470 | 11460 | 11480 | 11450 | 1137 |
| 566 | 20240808 | 121300 | 7082409370 | 11460 | 11430 | 11460 | 11410 | 101 |
| 567 | 20240808 | 121200 | 7081254160 | 11430 | 11410 | 11450 | 11410 | 48 |
| 568 | 20240808 | 121100 | 7080706200 | 11450 | 11430 | 11450 | 11430 | 3 |
| 569 | 20240808 | 121000 | 7080671880 | 11450 | 11420 | 11450 | 11390 | 725 |
| 570 | 20240808 | 120900 | 7072405070 | 11420 | 11450 | 11460 | 11410 | 1040 |
| 571 | 20240808 | 120800 | 7060524460 | 11460 | 11410 | 11460 | 11410 | 94 |
| 572 | 20240808 | 120700 | 7059449030 | 11460 | 11430 | 11470 | 11410 | 582 |
| 573 | 20240808 | 120600 | 7052800130 | 11480 | 11440 | 11480 | 11440 | 51 |
| 574 | 20240808 | 120500 | 7052215650 | 11460 | 11470 | 11470 | 11420 | 2450 |
| 575 | 20240808 | 120400 | 7024160490 | 11470 | 11400 | 11470 | 11400 | 894 |
| 576 | 20240808 | 120300 | 7013937720 | 11400 | 11370 | 11400 | 11370 | 1382 |
| 577 | 20240808 | 120200 | 6998199250 | 11360 | 11370 | 11370 | 11360 | 109 |
| 578 | 20240808 | 120100 | 6996960160 | 11370 | 11380 | 11380 | 11370 | 116 |
| 579 | 20240808 | 120000 | 6995640240 | 11380 | 11350 | 11380 | 11350 | 589 |
| 580 | 20240808 | 115900 | 6988955030 | 11350 | 11360 | 11360 | 11350 | 157 |
| 581 | 20240808 | 115800 | 6987173070 | 11350 | 11340 | 11360 | 11340 | 366 |
| 582 | 20240808 | 115700 | 6983019530 | 11340 | 11340 | 11340 | 11340 | 689 |
| 583 | 20240808 | 115600 | 6975206270 | 11390 | 11330 | 11390 | 11330 | 78 |
| 584 | 20240808 | 115500 | 6974322410 | 11330 | 11350 | 11370 | 11330 | 570 |
| 585 | 20240808 | 115400 | 6967863070 | 11370 | 11400 | 11400 | 11340 | 650 |
| 586 | 20240808 | 115300 | 6960483500 | 11400 | 11360 | 11400 | 11360 | 285 |
| 587 | 20240808 | 115200 | 6957242260 | 11360 | 11330 | 11360 | 11330 | 1057 |
| 588 | 20240808 | 115100 | 6945245130 | 11330 | 11330 | 11330 | 11330 | 17 |
| 589 | 20240808 | 115000 | 6945052520 | 11320 | 11330 | 11330 | 11320 | 36 |
| 590 | 20240808 | 114900 | 6944644900 | 11320 | 11330 | 11370 | 11320 | 662 |
| 591 | 20240808 | 114800 | 6937145900 | 11330 | 11330 | 11330 | 11320 | 104 |
| 592 | 20240808 | 114700 | 6935967680 | 11330 | 11320 | 11330 | 11320 | 331 |
| 593 | 20240808 | 114600 | 6932220660 | 11320 | 11330 | 11330 | 11320 | 1707 |
| 594 | 20240808 | 114500 | 6912896330 | 11340 | 11320 | 11360 | 11320 | 483 |
| 595 | 20240808 | 114400 | 6907427640 | 11360 | 11360 | 11360 | 11360 | 1 |
| 596 | 20240808 | 114300 | 6907416280 | 11320 | 11380 | 11380 | 11320 | 3513 |
| 597 | 20240808 | 114200 | 6867631270 | 11350 | 11330 | 11350 | 11320 | 432 |
| 598 | 20240808 | 114100 | 6862739700 | 11330 | 11320 | 11390 | 11320 | 1161 |
| 599 | 20240808 | 114000 | 6849576640 | 11320 | 11310 | 11320 | 11310 | 517 |
| 600 | 20240808 | 113900 | 6843726200 | 11310 | 11320 | 11330 | 11310 | 4385 |
| 601 | 20240808 | 113800 | 6794100000 | 11320 | 11320 | 11340 | 11320 | 276 |
| 602 | 20240808 | 113700 | 6790975560 | 11320 | 11330 | 11340 | 11320 | 2203 |
| 603 | 20240808 | 113600 | 6766024280 | 11330 | 11370 | 11380 | 11320 | 8959 |
| 604 | 20240808 | 113500 | 6664365410 | 11360 | 11370 | 11380 | 11360 | 2028 |
| 605 | 20240808 | 113400 | 6641313650 | 11370 | 11400 | 11400 | 11370 | 1286 |
| 606 | 20240808 | 113300 | 6626679850 | 11400 | 11390 | 11400 | 11390 | 536 |
| 607 | 20240808 | 113200 | 6620574360 | 11390 | 11420 | 11420 | 11380 | 61 |
| 608 | 20240808 | 113100 | 6619879190 | 11420 | 11390 | 11420 | 11360 | 2142 |
| 609 | 20240808 | 113000 | 6595508620 | 11400 | 11440 | 11440 | 11380 | 8329 |
| 610 | 20240808 | 112900 | 6500475490 | 11470 | 11470 | 11470 | 11450 | 3407 |
| 611 | 20240808 | 112800 | 6461464940 | 11470 | 11460 | 11480 | 11450 | 545 |
| 612 | 20240808 | 112700 | 6455219070 | 11490 | 11490 | 11490 | 11450 | 2199 |
| 613 | 20240808 | 112600 | 6430020560 | 11490 | 11490 | 11490 | 11470 | 91 |
| 614 | 20240808 | 112500 | 6428976350 | 11480 | 11470 | 11490 | 11470 | 17 |
| 615 | 20240808 | 112400 | 6428781290 | 11490 | 11460 | 11490 | 11460 | 76 |
| 616 | 20240808 | 112300 | 6427909670 | 11450 | 11480 | 11480 | 11450 | 455 |
| 617 | 20240808 | 112200 | 6422694580 | 11500 | 11470 | 11500 | 11460 | 553 |
| 618 | 20240808 | 112100 | 6416353400 | 11470 | 11480 | 11510 | 11470 | 305 |
| 619 | 20240808 | 112000 | 6412853970 | 11510 | 11510 | 11510 | 11510 | 26 |
| 620 | 20240808 | 111900 | 6412554710 | 11470 | 11470 | 11500 | 11470 | 169 |
| 621 | 20240808 | 111800 | 6410616090 | 11470 | 11470 | 11470 | 11470 | 426 |
| 622 | 20240808 | 111700 | 6405729870 | 11500 | 11470 | 11500 | 11460 | 1055 |
| 623 | 20240808 | 111600 | 6393622940 | 11500 | 11490 | 11500 | 11470 | 591 |
| 624 | 20240808 | 111500 | 6386837240 | 11490 | 11500 | 11500 | 11490 | 84 |
| 625 | 20240808 | 111400 | 6385872070 | 11500 | 11520 | 11520 | 11490 | 420 |
| 626 | 20240808 | 111300 | 6381043970 | 11540 | 11500 | 11540 | 11500 | 5 |
| 627 | 20240808 | 111200 | 6380986380 | 11500 | 11500 | 11500 | 11500 | 22 |
| 628 | 20240808 | 111100 | 6380733380 | 11500 | 11540 | 11540 | 11480 | 1021 |
| 629 | 20240808 | 111000 | 6368986670 | 11540 | 11530 | 11540 | 11510 | 1051 |
| 630 | 20240808 | 110900 | 6356882340 | 11540 | 11540 | 11550 | 11530 | 281 |
| 631 | 20240808 | 110800 | 6353640950 | 11540 | 11530 | 11550 | 11530 | 50 |
| 632 | 20240808 | 110700 | 6353063950 | 11540 | 11540 | 11550 | 11540 | 49 |
| 633 | 20240808 | 110600 | 6352498480 | 11550 | 11560 | 11560 | 11530 | 569 |
| 634 | 20240808 | 110500 | 6345925710 | 11560 | 11540 | 11560 | 11540 | 2469 |
| 635 | 20240808 | 110400 | 6317405730 | 11540 | 11540 | 11540 | 11540 | 475 |
| 636 | 20240808 | 110300 | 6311924230 | 11540 | 11510 | 11540 | 11510 | 103 |
| 637 | 20240808 | 110200 | 6310738640 | 11540 | 11540 | 11540 | 11510 | 357 |
| 638 | 20240808 | 110100 | 6306623260 | 11540 | 11540 | 11540 | 11530 | 527 |
| 639 | 20240808 | 110000 | 6300545600 | 11530 | 11530 | 11530 | 11530 | 1109 |
| 640 | 20240808 | 105900 | 6287758830 | 11520 | 11540 | 11540 | 11520 | 1697 |
| 641 | 20240808 | 105800 | 6268177210 | 11550 | 11520 | 11550 | 11520 | 1033 |
| 642 | 20240808 | 105700 | 6256248950 | 11540 | 11540 | 11540 | 11540 | 525 |
| 643 | 20240808 | 105600 | 6250190450 | 11540 | 11510 | 11540 | 11500 | 407 |
| 644 | 20240808 | 105500 | 6245506610 | 11500 | 11490 | 11500 | 11480 | 769 |
| 645 | 20240808 | 105400 | 6236671260 | 11470 | 11490 | 11500 | 11450 | 2141 |
| 646 | 20240808 | 105300 | 6212116720 | 11490 | 11480 | 11490 | 11470 | 1100 |
| 647 | 20240808 | 105200 | 6199489360 | 11490 | 11470 | 11490 | 11470 | 574 |
| 648 | 20240808 | 105100 | 6192900100 | 11480 | 11490 | 11490 | 11480 | 403 |
| 649 | 20240808 | 105000 | 6188273580 | 11490 | 11500 | 11500 | 11490 | 8 |
| 650 | 20240808 | 104900 | 6188181630 | 11480 | 11480 | 11480 | 11470 | 608 |
| 651 | 20240808 | 104800 | 6181202340 | 11480 | 11480 | 11500 | 11480 | 551 |
| 652 | 20240808 | 104700 | 6174876840 | 11480 | 11480 | 11480 | 11460 | 4671 |
| 653 | 20240808 | 104600 | 6121262140 | 11480 | 11510 | 11510 | 11480 | 3003 |
| 654 | 20240808 | 104500 | 6086750880 | 11530 | 11530 | 11540 | 11510 | 412 |
| 655 | 20240808 | 104400 | 6082004500 | 11540 | 11520 | 11550 | 11510 | 4118 |
| 656 | 20240808 | 104300 | 6034484940 | 11520 | 11500 | 11520 | 11500 | 171 |
| 657 | 20240808 | 104200 | 6032517610 | 11510 | 11510 | 11510 | 11500 | 112 |
| 658 | 20240808 | 104100 | 6031229080 | 11520 | 11520 | 11520 | 11520 | 15 |
| 659 | 20240808 | 104000 | 6031056280 | 11510 | 11510 | 11520 | 11480 | 1643 |
| 660 | 20240808 | 103900 | 6012178600 | 11500 | 11530 | 11550 | 11500 | 2260 |
| 661 | 20240808 | 103800 | 5986164730 | 11550 | 11550 | 11550 | 11530 | 606 |
| 662 | 20240808 | 103700 | 5979168960 | 11550 | 11550 | 11550 | 11540 | 33 |
| 663 | 20240808 | 103600 | 5978787820 | 11540 | 11520 | 11550 | 11490 | 502 |
| 664 | 20240808 | 103500 | 5973005460 | 11520 | 11520 | 11520 | 11520 | 35 |
| 665 | 20240808 | 103400 | 5972602260 | 11550 | 11520 | 11550 | 11500 | 928 |
| 666 | 20240808 | 103300 | 5961924860 | 11500 | 11570 | 11570 | 11500 | 4619 |
| 667 | 20240808 | 103200 | 5908729640 | 11550 | 11540 | 11570 | 11530 | 772 |
| 668 | 20240808 | 103100 | 5899819100 | 11530 | 11560 | 11580 | 11530 | 1585 |
| 669 | 20240808 | 103000 | 5881513280 | 11570 | 11590 | 11590 | 11560 | 1084 |
| 670 | 20240808 | 102900 | 5868964680 | 11590 | 11590 | 11590 | 11580 | 96 |
| 671 | 20240808 | 102800 | 5867852160 | 11590 | 11600 | 11600 | 11590 | 378 |
| 672 | 20240808 | 102700 | 5863470890 | 11610 | 11590 | 11620 | 11590 | 1213 |
| 673 | 20240808 | 102600 | 5849392560 | 11590 | 11570 | 11590 | 11570 | 836 |
| 674 | 20240808 | 102500 | 5839711600 | 11560 | 11580 | 11580 | 11550 | 966 |
| 675 | 20240808 | 102400 | 5828538240 | 11580 | 11610 | 11610 | 11560 | 401 |
| 676 | 20240808 | 102300 | 5823894980 | 11610 | 11570 | 11610 | 11530 | 577 |
| 677 | 20240808 | 102200 | 5817233210 | 11570 | 11620 | 11620 | 11560 | 4588 |
| 678 | 20240808 | 102100 | 5764077160 | 11620 | 11640 | 11640 | 11610 | 2355 |
| 679 | 20240808 | 102000 | 5736680110 | 11670 | 11670 | 11680 | 11640 | 1033 |
| 680 | 20240808 | 101900 | 5724643490 | 11650 | 11650 | 11680 | 11630 | 4869 |
| 681 | 20240808 | 101800 | 5667853780 | 11660 | 11630 | 11670 | 11600 | 4531 |
| 682 | 20240808 | 101700 | 5615083920 | 11630 | 11570 | 11650 | 11560 | 7215 |
| 683 | 20240808 | 101600 | 5531303960 | 11570 | 11550 | 11570 | 11540 | 306 |
| 684 | 20240808 | 101500 | 5527770640 | 11570 | 11560 | 11570 | 11530 | 827 |
| 685 | 20240808 | 101400 | 5518218370 | 11560 | 11500 | 11600 | 11500 | 3524 |
| 686 | 20240808 | 101300 | 5477395380 | 11600 | 11490 | 11600 | 11490 | 7709 |
| 687 | 20240808 | 101200 | 5388305310 | 11460 | 11450 | 11490 | 11450 | 356 |
| 688 | 20240808 | 101100 | 5384221400 | 11480 | 11480 | 11480 | 11420 | 2182 |
| 689 | 20240808 | 101000 | 5359264670 | 11480 | 11520 | 11520 | 11450 | 5600 |
| 690 | 20240808 | 100900 | 5294891230 | 11530 | 11510 | 11530 | 11510 | 302 |
| 691 | 20240808 | 100800 | 5291415190 | 11500 | 11500 | 11510 | 11500 | 698 |
| 692 | 20240808 | 100700 | 5283381380 | 11510 | 11510 | 11540 | 11510 | 3583 |
| 693 | 20240808 | 100600 | 5242096820 | 11520 | 11470 | 11530 | 11470 | 881 |
| 694 | 20240808 | 100500 | 5231960460 | 11460 | 11430 | 11470 | 11420 | 3249 |
| 695 | 20240808 | 100400 | 5194782240 | 11460 | 11470 | 11470 | 11420 | 480 |
| 696 | 20240808 | 100300 | 5189296090 | 11460 | 11430 | 11460 | 11390 | 2860 |
| 697 | 20240808 | 100200 | 5156645830 | 11420 | 11440 | 11450 | 11420 | 1370 |
| 698 | 20240808 | 100100 | 5140980590 | 11460 | 11400 | 11460 | 11400 | 785 |
| 699 | 20240808 | 100000 | 5132003570 | 11420 | 11500 | 11500 | 11400 | 2857 |
| 700 | 20240808 | 095900 | 5099335360 | 11560 | 11480 | 11570 | 11460 | 3723 |
| 701 | 20240808 | 095800 | 5056530370 | 11490 | 11380 | 11500 | 11370 | 10103 |
| 702 | 20240808 | 095700 | 4940992250 | 11380 | 11390 | 11400 | 11360 | 1479 |
| 703 | 20240808 | 095600 | 4924166770 | 11390 | 11400 | 11420 | 11390 | 1241 |
| 704 | 20240808 | 095500 | 4910010160 | 11390 | 11380 | 11390 | 11360 | 401 |
| 705 | 20240808 | 095400 | 4905445790 | 11370 | 11360 | 11390 | 11360 | 1375 |
| 706 | 20240808 | 095300 | 4889817730 | 11360 | 11420 | 11420 | 11350 | 4918 |
| 707 | 20240808 | 095200 | 4833809660 | 11420 | 11360 | 11420 | 11350 | 3004 |
| 708 | 20240808 | 095100 | 4799583090 | 11350 | 11320 | 11350 | 11310 | 4736 |
| 709 | 20240808 | 095000 | 4745879780 | 11310 | 11330 | 11340 | 11300 | 2314 |
| 710 | 20240808 | 094900 | 4719694980 | 11300 | 11320 | 11330 | 11290 | 1347 |
| 711 | 20240808 | 094800 | 4704464470 | 11330 | 11290 | 11330 | 11270 | 7188 |
| 712 | 20240808 | 094700 | 4623338030 | 11330 | 11320 | 11350 | 11300 | 7020 |
| 713 | 20240808 | 094600 | 4543950270 | 11320 | 11310 | 11350 | 11300 | 737 |
| 714 | 20240808 | 094500 | 4535613900 | 11300 | 11340 | 11350 | 11300 | 2978 |
| 715 | 20240808 | 094400 | 4501908010 | 11330 | 11330 | 11330 | 11280 | 3745 |
| 716 | 20240808 | 094300 | 4459630890 | 11330 | 11280 | 11340 | 11260 | 3921 |
| 717 | 20240808 | 094200 | 4415375420 | 11300 | 11330 | 11330 | 11260 | 11830 |
| 718 | 20240808 | 094100 | 4281884560 | 11300 | 11360 | 11370 | 11300 | 13313 |
| 719 | 20240808 | 094000 | 4131230990 | 11360 | 11370 | 11390 | 11350 | 4077 |
| 720 | 20240808 | 093900 | 4084907350 | 11370 | 11390 | 11410 | 11370 | 4354 |
| 721 | 20240808 | 093800 | 4035329000 | 11390 | 11460 | 11460 | 11380 | 12823 |
| 722 | 20240808 | 093700 | 3888749530 | 11470 | 11480 | 11500 | 11450 | 6793 |
| 723 | 20240808 | 093600 | 3810884030 | 11530 | 11480 | 11540 | 11480 | 682 |
| 724 | 20240808 | 093500 | 3803048950 | 11570 | 11550 | 11570 | 11490 | 2435 |
| 725 | 20240808 | 093400 | 3775005570 | 11550 | 11600 | 11600 | 11530 | 553 |
| 726 | 20240808 | 093300 | 3768618490 | 11600 | 11550 | 11630 | 11530 | 957 |
| 727 | 20240808 | 093200 | 3757550900 | 11530 | 11460 | 11530 | 11460 | 1722 |
| 728 | 20240808 | 093100 | 3737774580 | 11480 | 11480 | 11490 | 11470 | 3211 |
| 729 | 20240808 | 093000 | 3700918590 | 11490 | 11500 | 11510 | 11480 | 6308 |
| 730 | 20240808 | 092900 | 3628430550 | 11500 | 11600 | 11620 | 11500 | 10506 |
| 731 | 20240808 | 092800 | 3507162950 | 11620 | 11590 | 11630 | 11580 | 1899 |
| 732 | 20240808 | 092700 | 3485123790 | 11600 | 11600 | 11620 | 11570 | 2558 |
| 733 | 20240808 | 092600 | 3455485500 | 11600 | 11540 | 11630 | 11540 | 1522 |
| 734 | 20240808 | 092500 | 3437855360 | 11540 | 11580 | 11620 | 11530 | 5502 |
| 735 | 20240808 | 092400 | 3374171280 | 11560 | 11540 | 11600 | 11520 | 6510 |
| 736 | 20240808 | 092300 | 3299028680 | 11540 | 11650 | 11680 | 11520 | 18569 |
| 737 | 20240808 | 092200 | 3083551060 | 11650 | 11690 | 11690 | 11620 | 4541 |
| 738 | 20240808 | 092100 | 3030701880 | 11680 | 11630 | 11700 | 11630 | 4509 |
| 739 | 20240808 | 092000 | 2978150350 | 11640 | 11730 | 11730 | 11640 | 9248 |
| 740 | 20240808 | 091900 | 2870163660 | 11770 | 11770 | 11790 | 11720 | 2084 |
| 741 | 20240808 | 091800 | 2845695190 | 11770 | 11740 | 11810 | 11740 | 5368 |
| 742 | 20240808 | 091700 | 2782501690 | 11750 | 11750 | 11780 | 11690 | 2960 |
| 743 | 20240808 | 091600 | 2747833370 | 11780 | 11760 | 11790 | 11670 | 4264 |
| 744 | 20240808 | 091500 | 2697917930 | 11750 | 11710 | 11750 | 11680 | 14884 |
| 745 | 20240808 | 091400 | 2523754900 | 11710 | 11750 | 11750 | 11710 | 3648 |
| 746 | 20240808 | 091300 | 2481003210 | 11750 | 11750 | 11750 | 11710 | 3511 |
| 747 | 20240808 | 091200 | 2439847520 | 11760 | 11880 | 11890 | 11700 | 23264 |
| 748 | 20240808 | 091100 | 2165299900 | 11880 | 11870 | 11880 | 11810 | 9542 |
| 749 | 20240808 | 091000 | 2052089680 | 11850 | 11810 | 11850 | 11740 | 14975 |
| 750 | 20240808 | 090900 | 1875490240 | 11800 | 11660 | 11810 | 11650 | 11367 |
| 751 | 20240808 | 090800 | 1741772110 | 11650 | 11660 | 11660 | 11620 | 2747 |
| 752 | 20240808 | 090700 | 1709799730 | 11670 | 11660 | 11670 | 11620 | 2978 |
| 753 | 20240808 | 090600 | 1675143540 | 11620 | 11620 | 11670 | 11610 | 4489 |
| 754 | 20240808 | 090500 | 1622949520 | 11640 | 11640 | 11680 | 11600 | 7952 |
| 755 | 20240808 | 090400 | 1530514700 | 11650 | 11600 | 11740 | 11600 | 20793 |
| 756 | 20240808 | 090300 | 1288248180 | 11600 | 11450 | 11610 | 11380 | 16646 |
| 757 | 20240808 | 090200 | 1096016390 | 11450 | 11350 | 11450 | 11310 | 18543 |
| 758 | 20240808 | 090100 | 885334320 | 11350 | 11440 | 11460 | 11270 | 22320 |
| 759 | 20240808 | 090000 | 631505970 | 11440 | 11350 | 11600 | 11290 | 55474 |