41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 213700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 3 | 20240809 | 213600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20240809 | 213500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20240809 | 213400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20240809 | 213300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20240809 | 213200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20240809 | 213100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20240809 | 213000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20240809 | 212900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20240809 | 212800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20240809 | 212700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20240809 | 212600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20240809 | 212500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20240809 | 212400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20240809 | 212300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20240809 | 212200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20240809 | 212100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20240809 | 212000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20240809 | 211900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20240809 | 211800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20240809 | 211700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20240809 | 211600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20240809 | 211500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20240809 | 211400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20240809 | 211300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20240809 | 211200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20240809 | 211100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20240809 | 211000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20240809 | 210900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20240809 | 210800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20240809 | 210700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 33 | 20240809 | 210600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20240809 | 210500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20240809 | 210400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20240809 | 210300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20240809 | 210200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20240809 | 210100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20240809 | 210000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20240809 | 205900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20240809 | 205800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20240809 | 205700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20240809 | 205600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20240809 | 205500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20240809 | 205400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20240809 | 205300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20240809 | 205200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20240809 | 205100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20240809 | 205000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20240809 | 204900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20240809 | 204800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20240809 | 204700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20240809 | 204600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20240809 | 204500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20240809 | 204400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20240809 | 204300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20240809 | 204200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20240809 | 204100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20240809 | 204000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20240809 | 203900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20240809 | 203800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20240809 | 203700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 63 | 20240809 | 203600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20240809 | 203500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20240809 | 203400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20240809 | 203300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20240809 | 203200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20240809 | 203100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20240809 | 203000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20240809 | 202900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20240809 | 202800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20240809 | 202700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20240809 | 202600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20240809 | 202500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20240809 | 202400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20240809 | 202300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20240809 | 202200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20240809 | 202100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20240809 | 202000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20240809 | 201900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20240809 | 201800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20240809 | 201700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20240809 | 201600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20240809 | 201500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20240809 | 201400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20240809 | 201300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20240809 | 201200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20240809 | 201100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20240809 | 201000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20240809 | 200900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20240809 | 200800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20240809 | 200700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 93 | 20240809 | 200600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20240809 | 200500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20240809 | 200400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20240809 | 200300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20240809 | 200200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20240809 | 200100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20240809 | 200000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20240809 | 195900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20240809 | 195800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20240809 | 195700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20240809 | 195600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20240809 | 195500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20240809 | 195400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20240809 | 195300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20240809 | 195200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20240809 | 195100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20240809 | 195000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20240809 | 194900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20240809 | 194800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20240809 | 194700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20240809 | 194600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20240809 | 194500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20240809 | 194400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20240809 | 194300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20240809 | 194200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20240809 | 194100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20240809 | 194000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20240809 | 193900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20240809 | 193800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20240809 | 193700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 123 | 20240809 | 193600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20240809 | 193500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20240809 | 193400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20240809 | 193300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20240809 | 193200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20240809 | 193100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20240809 | 193000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20240809 | 192900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20240809 | 192800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20240809 | 192700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20240809 | 192600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20240809 | 192500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20240809 | 192400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20240809 | 192300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20240809 | 192200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20240809 | 192100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20240809 | 192000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20240809 | 191900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20240809 | 191800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20240809 | 191700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20240809 | 191600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20240809 | 191500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20240809 | 191400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20240809 | 191300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20240809 | 191200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20240809 | 191100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20240809 | 191000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20240809 | 190900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20240809 | 190800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20240809 | 190700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 153 | 20240809 | 190600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20240809 | 190500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20240809 | 190400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20240809 | 190300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20240809 | 190200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20240809 | 190100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20240809 | 190000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20240809 | 185900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20240809 | 185800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20240809 | 185700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20240809 | 185600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20240809 | 185500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20240809 | 185400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20240809 | 185300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20240809 | 185200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20240809 | 185100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20240809 | 185000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20240809 | 184900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20240809 | 184800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20240809 | 184700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20240809 | 184600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20240809 | 184500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20240809 | 184400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20240809 | 184300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20240809 | 184200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20240809 | 184100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20240809 | 184000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20240809 | 183900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20240809 | 183800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20240809 | 183700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 183 | 20240809 | 183600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20240809 | 183500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20240809 | 183400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20240809 | 183300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20240809 | 183200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20240809 | 183100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20240809 | 183000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20240809 | 182900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20240809 | 182800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20240809 | 182700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20240809 | 182600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20240809 | 182500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20240809 | 182400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20240809 | 182300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20240809 | 182200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20240809 | 182100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20240809 | 182000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20240809 | 181900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20240809 | 181800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20240809 | 181700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20240809 | 181600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240809 | 181500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240809 | 181400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240809 | 181300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240809 | 181200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240809 | 181100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240809 | 181000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240809 | 180900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240809 | 180800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240809 | 180700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 213 | 20240809 | 180600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20240809 | 180500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20240809 | 180400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20240809 | 180300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20240809 | 180200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20240809 | 180100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20240809 | 180000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20240809 | 175900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20240809 | 175800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20240809 | 175700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20240809 | 175600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20240809 | 175500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20240809 | 175400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20240809 | 175300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20240809 | 175200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20240809 | 175100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20240809 | 175000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20240809 | 174900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20240809 | 174800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20240809 | 174700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20240809 | 174600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20240809 | 174500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20240809 | 174400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20240809 | 174300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20240809 | 174200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20240809 | 174100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20240809 | 174000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20240809 | 173900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20240809 | 173800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20240809 | 173700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 243 | 20240809 | 173600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20240809 | 173500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20240809 | 173400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20240809 | 173300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20240809 | 173200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20240809 | 173100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20240809 | 173000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20240809 | 172900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20240809 | 172800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20240809 | 172700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20240809 | 172600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20240809 | 172500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20240809 | 172400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20240809 | 172300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20240809 | 172200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20240809 | 172100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20240809 | 172000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20240809 | 171900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20240809 | 171800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20240809 | 171700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20240809 | 171600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20240809 | 171500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20240809 | 171400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20240809 | 171300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20240809 | 171200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20240809 | 171100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20240809 | 171000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20240809 | 170900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20240809 | 170800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20240809 | 170700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 273 | 20240809 | 170600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20240809 | 170500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20240809 | 170400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20240809 | 170300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20240809 | 170200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20240809 | 170100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20240809 | 170000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20240809 | 165900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20240809 | 165800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20240809 | 165700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20240809 | 165600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20240809 | 165500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20240809 | 165400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20240809 | 165300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20240809 | 165200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20240809 | 165100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20240809 | 165000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20240809 | 164900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20240809 | 164800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20240809 | 164700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20240809 | 164600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20240809 | 164500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20240809 | 164400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20240809 | 164300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20240809 | 164200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20240809 | 164100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20240809 | 164000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20240809 | 163900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20240809 | 163800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20240809 | 163700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 303 | 20240809 | 163600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20240809 | 163500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20240809 | 163400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20240809 | 163300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20240809 | 163200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20240809 | 163100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20240809 | 163000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20240809 | 162900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20240809 | 162800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20240809 | 162700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20240809 | 162600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240809 | 162500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240809 | 162400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240809 | 162300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240809 | 162200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240809 | 162100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240809 | 162000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240809 | 161900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240809 | 161800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240809 | 161700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240809 | 161600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20240809 | 161500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20240809 | 161400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20240809 | 161300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20240809 | 161200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20240809 | 161100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20240809 | 161000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20240809 | 160900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20240809 | 160800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20240809 | 160700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 333 | 20240809 | 160600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20240809 | 160500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20240809 | 160400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20240809 | 160300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20240809 | 160200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20240809 | 160100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20240809 | 160000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20240809 | 155900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20240809 | 155800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20240809 | 155700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20240809 | 155600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20240809 | 155500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20240809 | 155400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20240809 | 155300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20240809 | 155200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20240809 | 155100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20240809 | 155000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20240809 | 154900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20240809 | 154800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20240809 | 154700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20240809 | 154600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20240809 | 154500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20240809 | 154400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20240809 | 154300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 357 | 20240809 | 154200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 358 | 20240809 | 154100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20240809 | 154000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 360 | 20240809 | 153900 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 361 | 20240809 | 153800 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 362 | 20240809 | 153700 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 363 | 20240809 | 153600 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 364 | 20240809 | 153500 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 365 | 20240809 | 153400 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 366 | 20240809 | 153300 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 367 | 20240809 | 153200 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 368 | 20240809 | 153100 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 0 |
| 369 | 20240809 | 153000 | 13253201460 | 11600 | 11600 | 11600 | 11600 | 15202 |
| 370 | 20240809 | 152900 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 371 | 20240809 | 152800 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 372 | 20240809 | 152700 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 373 | 20240809 | 152600 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 374 | 20240809 | 152500 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 375 | 20240809 | 152400 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 376 | 20240809 | 152300 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 377 | 20240809 | 152200 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 378 | 20240809 | 152100 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 379 | 20240809 | 152000 | 13076858260 | 11630 | 11630 | 11630 | 11630 | 0 |
| 380 | 20240809 | 151900 | 13076858260 | 11630 | 11620 | 11670 | 11610 | 3442 |
| 381 | 20240809 | 151800 | 13036806710 | 11620 | 11620 | 11620 | 11600 | 3392 |
| 382 | 20240809 | 151700 | 12997421950 | 11620 | 11630 | 11630 | 11620 | 1281 |
| 383 | 20240809 | 151600 | 12982530510 | 11620 | 11620 | 11630 | 11620 | 1272 |
| 384 | 20240809 | 151500 | 12967746370 | 11620 | 11620 | 11630 | 11610 | 1981 |
| 385 | 20240809 | 151400 | 12944725470 | 11630 | 11610 | 11630 | 11610 | 354 |
| 386 | 20240809 | 151300 | 12940615430 | 11600 | 11610 | 11610 | 11600 | 1626 |
| 387 | 20240809 | 151200 | 12921739960 | 11620 | 11640 | 11650 | 11620 | 1787 |
| 388 | 20240809 | 151100 | 12900952750 | 11640 | 11650 | 11650 | 11640 | 754 |
| 389 | 20240809 | 151000 | 12892168820 | 11650 | 11670 | 11670 | 11650 | 518 |
| 390 | 20240809 | 150900 | 12886129340 | 11680 | 11690 | 11690 | 11660 | 1818 |
| 391 | 20240809 | 150800 | 12864911650 | 11700 | 11680 | 11700 | 11660 | 1478 |
| 392 | 20240809 | 150700 | 12847643100 | 11680 | 11660 | 11680 | 11640 | 1815 |
| 393 | 20240809 | 150600 | 12826488850 | 11670 | 11670 | 11680 | 11660 | 316 |
| 394 | 20240809 | 150500 | 12822801150 | 11670 | 11660 | 11690 | 11660 | 1663 |
| 395 | 20240809 | 150400 | 12803392380 | 11650 | 11630 | 11650 | 11610 | 2344 |
| 396 | 20240809 | 150300 | 12776123880 | 11620 | 11610 | 11630 | 11610 | 686 |
| 397 | 20240809 | 150200 | 12768155110 | 11600 | 11600 | 11610 | 11600 | 265 |
| 398 | 20240809 | 150100 | 12765079150 | 11600 | 11600 | 11610 | 11590 | 3853 |
| 399 | 20240809 | 150000 | 12720385710 | 11600 | 11590 | 11600 | 11590 | 1062 |
| 400 | 20240809 | 145900 | 12708069350 | 11590 | 11620 | 11620 | 11590 | 2833 |
| 401 | 20240809 | 145800 | 12675212480 | 11620 | 11620 | 11630 | 11610 | 1990 |
| 402 | 20240809 | 145700 | 12652069310 | 11630 | 11630 | 11630 | 11620 | 776 |
| 403 | 20240809 | 145600 | 12643051500 | 11620 | 11600 | 11640 | 11600 | 1609 |
| 404 | 20240809 | 145500 | 12624352110 | 11600 | 11600 | 11610 | 11600 | 865 |
| 405 | 20240809 | 145400 | 12614314150 | 11600 | 11620 | 11630 | 11600 | 2730 |
| 406 | 20240809 | 145300 | 12582632070 | 11600 | 11630 | 11630 | 11600 | 1092 |
| 407 | 20240809 | 145200 | 12569949530 | 11620 | 11650 | 11650 | 11620 | 2575 |
| 408 | 20240809 | 145100 | 12539992690 | 11650 | 11670 | 11670 | 11650 | 1382 |
| 409 | 20240809 | 145000 | 12523882880 | 11660 | 11650 | 11670 | 11650 | 1369 |
| 410 | 20240809 | 144900 | 12507917050 | 11650 | 11650 | 11650 | 11650 | 88 |
| 411 | 20240809 | 144800 | 12506891850 | 11650 | 11650 | 11650 | 11650 | 282 |
| 412 | 20240809 | 144700 | 12503606550 | 11650 | 11650 | 11650 | 11650 | 271 |
| 413 | 20240809 | 144600 | 12500449400 | 11640 | 11660 | 11670 | 11640 | 543 |
| 414 | 20240809 | 144500 | 12494123170 | 11660 | 11670 | 11670 | 11660 | 705 |
| 415 | 20240809 | 144400 | 12485897310 | 11670 | 11670 | 11670 | 11660 | 666 |
| 416 | 20240809 | 144300 | 12478126610 | 11670 | 11660 | 11670 | 11650 | 325 |
| 417 | 20240809 | 144200 | 12474335530 | 11650 | 11670 | 11670 | 11650 | 1301 |
| 418 | 20240809 | 144100 | 12459177970 | 11660 | 11670 | 11670 | 11660 | 2038 |
| 419 | 20240809 | 144000 | 12435407350 | 11670 | 11680 | 11680 | 11670 | 1865 |
| 420 | 20240809 | 143900 | 12413641850 | 11680 | 11690 | 11690 | 11680 | 1205 |
| 421 | 20240809 | 143800 | 12399566510 | 11700 | 11680 | 11700 | 11670 | 1780 |
| 422 | 20240809 | 143700 | 12378774440 | 11680 | 11700 | 11710 | 11680 | 5423 |
| 423 | 20240809 | 143600 | 12315397610 | 11700 | 11690 | 11700 | 11680 | 1574 |
| 424 | 20240809 | 143500 | 12297001710 | 11700 | 11690 | 11700 | 11660 | 782 |
| 425 | 20240809 | 143400 | 12287857340 | 11710 | 11690 | 11710 | 11680 | 2458 |
| 426 | 20240809 | 143300 | 12259091790 | 11680 | 11670 | 11680 | 11660 | 1564 |
| 427 | 20240809 | 143200 | 12240836550 | 11670 | 11680 | 11680 | 11670 | 113 |
| 428 | 20240809 | 143100 | 12239517750 | 11670 | 11680 | 11690 | 11670 | 1304 |
| 429 | 20240809 | 143000 | 12224288810 | 11680 | 11670 | 11680 | 11660 | 837 |
| 430 | 20240809 | 142900 | 12214520830 | 11680 | 11660 | 11680 | 11650 | 1025 |
| 431 | 20240809 | 142800 | 12202560440 | 11660 | 11670 | 11680 | 11650 | 602 |
| 432 | 20240809 | 142700 | 12195537740 | 11670 | 11640 | 11670 | 11640 | 613 |
| 433 | 20240809 | 142600 | 12188393380 | 11640 | 11610 | 11640 | 11610 | 1294 |
| 434 | 20240809 | 142500 | 12173355200 | 11620 | 11620 | 11630 | 11610 | 1702 |
| 435 | 20240809 | 142400 | 12153579900 | 11630 | 11630 | 11630 | 11620 | 531 |
| 436 | 20240809 | 142300 | 12147404600 | 11620 | 11600 | 11620 | 11600 | 5822 |
| 437 | 20240809 | 142200 | 12079867280 | 11570 | 11600 | 11600 | 11570 | 9 |
| 438 | 20240809 | 142100 | 12079762910 | 11600 | 11590 | 11600 | 11570 | 1361 |
| 439 | 20240809 | 142000 | 12064003220 | 11590 | 11600 | 11600 | 11590 | 88 |
| 440 | 20240809 | 141900 | 12062983270 | 11590 | 11580 | 11590 | 11570 | 619 |
| 441 | 20240809 | 141800 | 12055813700 | 11580 | 11590 | 11590 | 11580 | 668 |
| 442 | 20240809 | 141700 | 12048074170 | 11590 | 11560 | 11590 | 11550 | 6562 |
| 443 | 20240809 | 141600 | 11972240560 | 11550 | 11540 | 11550 | 11540 | 201 |
| 444 | 20240809 | 141500 | 11969920450 | 11540 | 11530 | 11540 | 11530 | 19 |
| 445 | 20240809 | 141400 | 11969701290 | 11530 | 11530 | 11540 | 11530 | 808 |
| 446 | 20240809 | 141300 | 11960378330 | 11530 | 11550 | 11550 | 11530 | 265 |
| 447 | 20240809 | 141200 | 11957318650 | 11560 | 11550 | 11560 | 11550 | 37 |
| 448 | 20240809 | 141100 | 11956891110 | 11550 | 11540 | 11560 | 11530 | 254 |
| 449 | 20240809 | 141000 | 11953958500 | 11550 | 11520 | 11550 | 11520 | 61 |
| 450 | 20240809 | 140900 | 11953255750 | 11560 | 11560 | 11560 | 11520 | 1354 |
| 451 | 20240809 | 140800 | 11937640300 | 11560 | 11560 | 11570 | 11550 | 1607 |
| 452 | 20240809 | 140700 | 11919071400 | 11550 | 11530 | 11550 | 11530 | 1284 |
| 453 | 20240809 | 140600 | 11904243520 | 11520 | 11490 | 11520 | 11480 | 470 |
| 454 | 20240809 | 140500 | 11898837410 | 11510 | 11490 | 11510 | 11470 | 2043 |
| 455 | 20240809 | 140400 | 11875367790 | 11500 | 11520 | 11520 | 11500 | 10160 |
| 456 | 20240809 | 140300 | 11758488420 | 11530 | 11550 | 11550 | 11510 | 3420 |
| 457 | 20240809 | 140200 | 11719055650 | 11540 | 11540 | 11550 | 11540 | 752 |
| 458 | 20240809 | 140100 | 11710377100 | 11550 | 11550 | 11550 | 11540 | 1784 |
| 459 | 20240809 | 140000 | 11689787310 | 11550 | 11560 | 11560 | 11550 | 18 |
| 460 | 20240809 | 135900 | 11689579370 | 11550 | 11580 | 11580 | 11550 | 169 |
| 461 | 20240809 | 135800 | 11687626380 | 11580 | 11550 | 11580 | 11540 | 1159 |
| 462 | 20240809 | 135700 | 11674236940 | 11550 | 11570 | 11580 | 11550 | 9906 |
| 463 | 20240809 | 135600 | 11559780850 | 11570 | 11570 | 11570 | 11560 | 1195 |
| 464 | 20240809 | 135500 | 11545966440 | 11570 | 11580 | 11580 | 11570 | 1098 |
| 465 | 20240809 | 135400 | 11533262540 | 11580 | 11580 | 11580 | 11560 | 1269 |
| 466 | 20240809 | 135300 | 11518583900 | 11580 | 11580 | 11590 | 11570 | 3328 |
| 467 | 20240809 | 135200 | 11480065720 | 11590 | 11590 | 11590 | 11580 | 479 |
| 468 | 20240809 | 135100 | 11474516640 | 11580 | 11590 | 11600 | 11580 | 864 |
| 469 | 20240809 | 135000 | 11464505900 | 11590 | 11580 | 11590 | 11580 | 799 |
| 470 | 20240809 | 134900 | 11455253360 | 11580 | 11590 | 11600 | 11580 | 879 |
| 471 | 20240809 | 134800 | 11445065750 | 11590 | 11610 | 11610 | 11590 | 3716 |
| 472 | 20240809 | 134700 | 11401976560 | 11610 | 11610 | 11610 | 11600 | 1767 |
| 473 | 20240809 | 134600 | 11381462750 | 11610 | 11610 | 11610 | 11610 | 875 |
| 474 | 20240809 | 134500 | 11371304000 | 11610 | 11600 | 11610 | 11600 | 152 |
| 475 | 20240809 | 134400 | 11369539680 | 11600 | 11600 | 11610 | 11600 | 581 |
| 476 | 20240809 | 134300 | 11362798030 | 11610 | 11610 | 11620 | 11610 | 1001 |
| 477 | 20240809 | 134200 | 11351174220 | 11620 | 11620 | 11620 | 11620 | 458 |
| 478 | 20240809 | 134100 | 11345852260 | 11610 | 11600 | 11610 | 11600 | 1008 |
| 479 | 20240809 | 134000 | 11334152750 | 11610 | 11610 | 11610 | 11600 | 217 |
| 480 | 20240809 | 133900 | 11331634120 | 11620 | 11610 | 11620 | 11600 | 1576 |
| 481 | 20240809 | 133800 | 11313346590 | 11600 | 11610 | 11610 | 11600 | 2604 |
| 482 | 20240809 | 133700 | 11283126710 | 11610 | 11600 | 11630 | 11600 | 1029 |
| 483 | 20240809 | 133600 | 11271183170 | 11600 | 11630 | 11630 | 11600 | 3637 |
| 484 | 20240809 | 133500 | 11228990850 | 11610 | 11630 | 11630 | 11600 | 10665 |
| 485 | 20240809 | 133400 | 11105160110 | 11630 | 11630 | 11640 | 11620 | 4945 |
| 486 | 20240809 | 133300 | 11047661340 | 11640 | 11670 | 11670 | 11640 | 1855 |
| 487 | 20240809 | 133200 | 11026066720 | 11690 | 11670 | 11690 | 11650 | 344 |
| 488 | 20240809 | 133100 | 11022052460 | 11650 | 11650 | 11650 | 11640 | 1309 |
| 489 | 20240809 | 133000 | 11006811570 | 11650 | 11650 | 11650 | 11640 | 633 |
| 490 | 20240809 | 132900 | 10999437800 | 11650 | 11640 | 11660 | 11640 | 2612 |
| 491 | 20240809 | 132800 | 10969019870 | 11640 | 11640 | 11670 | 11640 | 2738 |
| 492 | 20240809 | 132700 | 10937147250 | 11670 | 11660 | 11670 | 11640 | 3898 |
| 493 | 20240809 | 132600 | 10891717600 | 11660 | 11670 | 11670 | 11660 | 302 |
| 494 | 20240809 | 132500 | 10888194770 | 11660 | 11670 | 11680 | 11660 | 1714 |
| 495 | 20240809 | 132400 | 10868204600 | 11670 | 11680 | 11680 | 11670 | 464 |
| 496 | 20240809 | 132300 | 10862788970 | 11670 | 11670 | 11690 | 11670 | 332 |
| 497 | 20240809 | 132200 | 10858914430 | 11670 | 11670 | 11670 | 11670 | 1654 |
| 498 | 20240809 | 132100 | 10839612250 | 11670 | 11680 | 11690 | 11670 | 1134 |
| 499 | 20240809 | 132000 | 10826376220 | 11680 | 11670 | 11690 | 11670 | 1141 |
| 500 | 20240809 | 131900 | 10813038790 | 11680 | 11690 | 11690 | 11680 | 1543 |
| 501 | 20240809 | 131800 | 10795014320 | 11690 | 11700 | 11700 | 11690 | 95 |
| 502 | 20240809 | 131700 | 10793902830 | 11700 | 11730 | 11730 | 11700 | 1485 |
| 503 | 20240809 | 131600 | 10776511230 | 11730 | 11720 | 11740 | 11720 | 1242 |
| 504 | 20240809 | 131500 | 10761942210 | 11730 | 11730 | 11730 | 11730 | 90 |
| 505 | 20240809 | 131400 | 10760886510 | 11730 | 11730 | 11730 | 11730 | 116 |
| 506 | 20240809 | 131300 | 10759525830 | 11740 | 11740 | 11740 | 11740 | 40 |
| 507 | 20240809 | 131200 | 10759056230 | 11740 | 11740 | 11740 | 11740 | 23 |
| 508 | 20240809 | 131100 | 10758786210 | 11740 | 11750 | 11750 | 11740 | 617 |
| 509 | 20240809 | 131000 | 10751542020 | 11750 | 11750 | 11760 | 11750 | 219 |
| 510 | 20240809 | 130900 | 10748968640 | 11750 | 11720 | 11750 | 11720 | 257 |
| 511 | 20240809 | 130800 | 10745952360 | 11710 | 11680 | 11710 | 11680 | 2559 |
| 512 | 20240809 | 130700 | 10716023670 | 11680 | 11680 | 11680 | 11680 | 311 |
| 513 | 20240809 | 130600 | 10712391190 | 11680 | 11680 | 11680 | 11680 | 194 |
| 514 | 20240809 | 130500 | 10710125270 | 11690 | 11700 | 11700 | 11670 | 1674 |
| 515 | 20240809 | 130400 | 10690566520 | 11700 | 11690 | 11700 | 11690 | 342 |
| 516 | 20240809 | 130300 | 10686565220 | 11690 | 11690 | 11690 | 11680 | 228 |
| 517 | 20240809 | 130200 | 10683899980 | 11700 | 11710 | 11720 | 11700 | 727 |
| 518 | 20240809 | 130100 | 10675391460 | 11720 | 11710 | 11730 | 11710 | 1034 |
| 519 | 20240809 | 130000 | 10663270040 | 11720 | 11700 | 11720 | 11700 | 41 |
| 520 | 20240809 | 125900 | 10662789540 | 11700 | 11710 | 11720 | 11700 | 230 |
| 521 | 20240809 | 125800 | 10660096380 | 11700 | 11710 | 11710 | 11700 | 204 |
| 522 | 20240809 | 125700 | 10657707920 | 11700 | 11690 | 11700 | 11680 | 340 |
| 523 | 20240809 | 125600 | 10653731100 | 11690 | 11680 | 11690 | 11680 | 206 |
| 524 | 20240809 | 125500 | 10651324980 | 11680 | 11680 | 11680 | 11680 | 156 |
| 525 | 20240809 | 125400 | 10649502900 | 11680 | 11680 | 11680 | 11670 | 229 |
| 526 | 20240809 | 125300 | 10646828970 | 11680 | 11690 | 11690 | 11670 | 692 |
| 527 | 20240809 | 125200 | 10638748560 | 11690 | 11690 | 11690 | 11690 | 132 |
| 528 | 20240809 | 125100 | 10637205480 | 11690 | 11690 | 11690 | 11680 | 2484 |
| 529 | 20240809 | 125000 | 10608189570 | 11690 | 11730 | 11730 | 11690 | 664 |
| 530 | 20240809 | 124900 | 10600421740 | 11710 | 11720 | 11720 | 11710 | 239 |
| 531 | 20240809 | 124800 | 10597620940 | 11720 | 11730 | 11730 | 11720 | 649 |
| 532 | 20240809 | 124700 | 10590009880 | 11730 | 11730 | 11730 | 11730 | 476 |
| 533 | 20240809 | 124600 | 10584426400 | 11740 | 11750 | 11750 | 11740 | 363 |
| 534 | 20240809 | 124500 | 10580164360 | 11750 | 11710 | 11750 | 11710 | 1522 |
| 535 | 20240809 | 124400 | 10562311500 | 11710 | 11690 | 11710 | 11690 | 1069 |
| 536 | 20240809 | 124300 | 10549803570 | 11690 | 11690 | 11690 | 11690 | 492 |
| 537 | 20240809 | 124200 | 10544052090 | 11690 | 11680 | 11700 | 11680 | 150 |
| 538 | 20240809 | 124100 | 10542298120 | 11700 | 11680 | 11700 | 11670 | 30 |
| 539 | 20240809 | 124000 | 10541947350 | 11680 | 11680 | 11700 | 11680 | 246 |
| 540 | 20240809 | 123900 | 10539074050 | 11680 | 11680 | 11680 | 11680 | 170 |
| 541 | 20240809 | 123800 | 10537088450 | 11680 | 11690 | 11690 | 11680 | 315 |
| 542 | 20240809 | 123700 | 10533409050 | 11690 | 11710 | 11710 | 11690 | 128 |
| 543 | 20240809 | 123600 | 10531912640 | 11710 | 11710 | 11710 | 11710 | 129 |
| 544 | 20240809 | 123500 | 10530402050 | 11710 | 11730 | 11730 | 11700 | 633 |
| 545 | 20240809 | 123400 | 10522990980 | 11720 | 11680 | 11720 | 11680 | 1208 |
| 546 | 20240809 | 123300 | 10508853890 | 11680 | 11680 | 11680 | 11680 | 201 |
| 547 | 20240809 | 123200 | 10506506210 | 11680 | 11680 | 11680 | 11680 | 175 |
| 548 | 20240809 | 123100 | 10504462210 | 11690 | 11680 | 11700 | 11680 | 435 |
| 549 | 20240809 | 123000 | 10499374180 | 11680 | 11680 | 11690 | 11680 | 170 |
| 550 | 20240809 | 122900 | 10497387240 | 11670 | 11680 | 11680 | 11670 | 688 |
| 551 | 20240809 | 122800 | 10489354580 | 11690 | 11690 | 11700 | 11680 | 995 |
| 552 | 20240809 | 122700 | 10477722490 | 11680 | 11670 | 11680 | 11670 | 35 |
| 553 | 20240809 | 122600 | 10477313730 | 11660 | 11660 | 11660 | 11660 | 603 |
| 554 | 20240809 | 122500 | 10470282750 | 11700 | 11700 | 11700 | 11660 | 796 |
| 555 | 20240809 | 122400 | 10460969830 | 11700 | 11650 | 11700 | 11640 | 226 |
| 556 | 20240809 | 122300 | 10458335590 | 11640 | 11640 | 11650 | 11640 | 2576 |
| 557 | 20240809 | 122200 | 10428340200 | 11650 | 11650 | 11650 | 11640 | 4129 |
| 558 | 20240809 | 122100 | 10380242170 | 11660 | 11660 | 11660 | 11650 | 736 |
| 559 | 20240809 | 122000 | 10371662390 | 11650 | 11660 | 11670 | 11650 | 860 |
| 560 | 20240809 | 121900 | 10361632480 | 11660 | 11650 | 11660 | 11650 | 384 |
| 561 | 20240809 | 121800 | 10357156020 | 11660 | 11660 | 11660 | 11650 | 289 |
| 562 | 20240809 | 121700 | 10353786960 | 11660 | 11670 | 11670 | 11660 | 1401 |
| 563 | 20240809 | 121600 | 10337449590 | 11660 | 11660 | 11660 | 11650 | 1183 |
| 564 | 20240809 | 121500 | 10323656220 | 11650 | 11670 | 11670 | 11650 | 1819 |
| 565 | 20240809 | 121400 | 10302446650 | 11660 | 11660 | 11680 | 11660 | 699 |
| 566 | 20240809 | 121300 | 10294290370 | 11670 | 11680 | 11680 | 11660 | 2157 |
| 567 | 20240809 | 121200 | 10269128250 | 11680 | 11680 | 11680 | 11660 | 666 |
| 568 | 20240809 | 121100 | 10261357020 | 11660 | 11680 | 11680 | 11660 | 1994 |
| 569 | 20240809 | 121000 | 10238088110 | 11680 | 11700 | 11710 | 11680 | 5106 |
| 570 | 20240809 | 120900 | 10178396280 | 11710 | 11740 | 11740 | 11710 | 1271 |
| 571 | 20240809 | 120800 | 10163512250 | 11730 | 11720 | 11730 | 11720 | 707 |
| 572 | 20240809 | 120700 | 10155220210 | 11720 | 11710 | 11720 | 11710 | 262 |
| 573 | 20240809 | 120600 | 10152149610 | 11730 | 11730 | 11730 | 11730 | 74 |
| 574 | 20240809 | 120500 | 10151281590 | 11730 | 11720 | 11730 | 11710 | 175 |
| 575 | 20240809 | 120400 | 10149231580 | 11720 | 11710 | 11720 | 11710 | 155 |
| 576 | 20240809 | 120300 | 10147416510 | 11710 | 11710 | 11740 | 11700 | 1813 |
| 577 | 20240809 | 120200 | 10126197850 | 11710 | 11720 | 11740 | 11710 | 2800 |
| 578 | 20240809 | 120100 | 10093405180 | 11720 | 11750 | 11750 | 11720 | 2 |
| 579 | 20240809 | 120000 | 10093381710 | 11750 | 11730 | 11750 | 11710 | 2514 |
| 580 | 20240809 | 115900 | 10063918920 | 11730 | 11740 | 11740 | 11730 | 610 |
| 581 | 20240809 | 115800 | 10056760100 | 11740 | 11750 | 11750 | 11740 | 247 |
| 582 | 20240809 | 115700 | 10053859160 | 11750 | 11750 | 11750 | 11740 | 748 |
| 583 | 20240809 | 115600 | 10045074200 | 11750 | 11780 | 11800 | 11750 | 2257 |
| 584 | 20240809 | 115500 | 10018539180 | 11780 | 11770 | 11780 | 11770 | 859 |
| 585 | 20240809 | 115400 | 10008427200 | 11780 | 11770 | 11780 | 11770 | 339 |
| 586 | 20240809 | 115300 | 10004434230 | 11770 | 11780 | 11790 | 11770 | 1134 |
| 587 | 20240809 | 115200 | 9991079770 | 11760 | 11770 | 11770 | 11760 | 29 |
| 588 | 20240809 | 115100 | 9990738500 | 11760 | 11750 | 11780 | 11750 | 1302 |
| 589 | 20240809 | 115000 | 9975408750 | 11770 | 11750 | 11770 | 11750 | 387 |
| 590 | 20240809 | 114900 | 9970861180 | 11750 | 11760 | 11760 | 11750 | 715 |
| 591 | 20240809 | 114800 | 9962459490 | 11760 | 11760 | 11770 | 11750 | 180 |
| 592 | 20240809 | 114700 | 9960342970 | 11760 | 11750 | 11760 | 11750 | 410 |
| 593 | 20240809 | 114600 | 9955524570 | 11760 | 11780 | 11800 | 11760 | 1245 |
| 594 | 20240809 | 114500 | 9940843450 | 11780 | 11760 | 11780 | 11750 | 1786 |
| 595 | 20240809 | 114400 | 9919844730 | 11760 | 11800 | 11800 | 11760 | 2514 |
| 596 | 20240809 | 114300 | 9890248880 | 11800 | 11780 | 11800 | 11780 | 1711 |
| 597 | 20240809 | 114200 | 9870067940 | 11800 | 11790 | 11800 | 11770 | 1721 |
| 598 | 20240809 | 114100 | 9849793650 | 11790 | 11810 | 11810 | 11790 | 547 |
| 599 | 20240809 | 114000 | 9843339740 | 11810 | 11800 | 11810 | 11790 | 1497 |
| 600 | 20240809 | 113900 | 9825674650 | 11810 | 11810 | 11820 | 11810 | 1452 |
| 601 | 20240809 | 113800 | 9808515280 | 11810 | 11820 | 11820 | 11800 | 1378 |
| 602 | 20240809 | 113700 | 9792237190 | 11830 | 11850 | 11850 | 11820 | 5027 |
| 603 | 20240809 | 113600 | 9732719030 | 11850 | 11840 | 11850 | 11840 | 7116 |
| 604 | 20240809 | 113500 | 9648418100 | 11840 | 11810 | 11840 | 11810 | 6013 |
| 605 | 20240809 | 113400 | 9577346580 | 11810 | 11790 | 11810 | 11790 | 4412 |
| 606 | 20240809 | 113300 | 9525302970 | 11780 | 11760 | 11780 | 11750 | 1735 |
| 607 | 20240809 | 113200 | 9504880290 | 11770 | 11740 | 11770 | 11730 | 3055 |
| 608 | 20240809 | 113100 | 9469005890 | 11740 | 11750 | 11760 | 11740 | 1062 |
| 609 | 20240809 | 113000 | 9456528920 | 11750 | 11760 | 11780 | 11750 | 545 |
| 610 | 20240809 | 112900 | 9450118990 | 11760 | 11750 | 11760 | 11730 | 2001 |
| 611 | 20240809 | 112800 | 9426622230 | 11740 | 11770 | 11770 | 11740 | 589 |
| 612 | 20240809 | 112700 | 9419703760 | 11760 | 11770 | 11770 | 11760 | 781 |
| 613 | 20240809 | 112600 | 9410513920 | 11770 | 11780 | 11780 | 11770 | 388 |
| 614 | 20240809 | 112500 | 9405945990 | 11770 | 11780 | 11780 | 11770 | 384 |
| 615 | 20240809 | 112400 | 9401423530 | 11770 | 11770 | 11770 | 11770 | 367 |
| 616 | 20240809 | 112300 | 9397103940 | 11770 | 11760 | 11770 | 11750 | 160 |
| 617 | 20240809 | 112200 | 9395222220 | 11760 | 11760 | 11760 | 11760 | 890 |
| 618 | 20240809 | 112100 | 9384755820 | 11770 | 11780 | 11790 | 11760 | 3079 |
| 619 | 20240809 | 112000 | 9348495300 | 11780 | 11770 | 11780 | 11760 | 451 |
| 620 | 20240809 | 111900 | 9343187040 | 11770 | 11770 | 11770 | 11750 | 1853 |
| 621 | 20240809 | 111800 | 9321393940 | 11750 | 11750 | 11770 | 11750 | 197 |
| 622 | 20240809 | 111700 | 9319078760 | 11750 | 11780 | 11780 | 11750 | 1146 |
| 623 | 20240809 | 111600 | 9305602990 | 11750 | 11770 | 11780 | 11750 | 1321 |
| 624 | 20240809 | 111500 | 9290071050 | 11760 | 11760 | 11780 | 11760 | 301 |
| 625 | 20240809 | 111400 | 9286528420 | 11780 | 11780 | 11780 | 11760 | 657 |
| 626 | 20240809 | 111300 | 9278796460 | 11760 | 11760 | 11770 | 11760 | 857 |
| 627 | 20240809 | 111200 | 9268717240 | 11760 | 11760 | 11790 | 11760 | 832 |
| 628 | 20240809 | 111100 | 9258922590 | 11760 | 11770 | 11770 | 11760 | 324 |
| 629 | 20240809 | 111000 | 9255110530 | 11770 | 11780 | 11780 | 11770 | 283 |
| 630 | 20240809 | 110900 | 9251777220 | 11790 | 11810 | 11810 | 11780 | 3710 |
| 631 | 20240809 | 110800 | 9208023080 | 11800 | 11790 | 11800 | 11780 | 3158 |
| 632 | 20240809 | 110700 | 9170772630 | 11780 | 11750 | 11790 | 11750 | 1051 |
| 633 | 20240809 | 110600 | 9158407910 | 11730 | 11730 | 11730 | 11730 | 595 |
| 634 | 20240809 | 110500 | 9151428560 | 11730 | 11730 | 11730 | 11720 | 259 |
| 635 | 20240809 | 110400 | 9148392220 | 11730 | 11730 | 11730 | 11730 | 798 |
| 636 | 20240809 | 110300 | 9139031680 | 11730 | 11710 | 11730 | 11710 | 105 |
| 637 | 20240809 | 110200 | 9137800570 | 11730 | 11710 | 11730 | 11710 | 650 |
| 638 | 20240809 | 110100 | 9130186030 | 11700 | 11690 | 11700 | 11690 | 136 |
| 639 | 20240809 | 110000 | 9128595890 | 11680 | 11680 | 11700 | 11680 | 960 |
| 640 | 20240809 | 105900 | 9117378140 | 11680 | 11710 | 11710 | 11680 | 1588 |
| 641 | 20240809 | 105800 | 9098816380 | 11700 | 11700 | 11710 | 11700 | 237 |
| 642 | 20240809 | 105700 | 9096043470 | 11700 | 11700 | 11710 | 11690 | 717 |
| 643 | 20240809 | 105600 | 9087656320 | 11690 | 11700 | 11700 | 11690 | 746 |
| 644 | 20240809 | 105500 | 9078931640 | 11700 | 11720 | 11730 | 11700 | 2696 |
| 645 | 20240809 | 105400 | 9047363390 | 11730 | 11730 | 11740 | 11720 | 354 |
| 646 | 20240809 | 105300 | 9043211380 | 11720 | 11730 | 11790 | 11720 | 1394 |
| 647 | 20240809 | 105200 | 9026838030 | 11730 | 11770 | 11800 | 11730 | 4942 |
| 648 | 20240809 | 105100 | 8968742540 | 11770 | 11810 | 11820 | 11770 | 3294 |
| 649 | 20240809 | 105000 | 8929874190 | 11810 | 11780 | 11810 | 11780 | 2272 |
| 650 | 20240809 | 104900 | 8903075210 | 11790 | 11760 | 11790 | 11760 | 923 |
| 651 | 20240809 | 104800 | 8892204280 | 11770 | 11760 | 11770 | 11750 | 726 |
| 652 | 20240809 | 104700 | 8883663010 | 11760 | 11770 | 11770 | 11760 | 320 |
| 653 | 20240809 | 104600 | 8879899790 | 11770 | 11760 | 11770 | 11740 | 1086 |
| 654 | 20240809 | 104500 | 8867149730 | 11730 | 11770 | 11780 | 11730 | 1907 |
| 655 | 20240809 | 104400 | 8844732840 | 11760 | 11760 | 11760 | 11750 | 506 |
| 656 | 20240809 | 104300 | 8838782700 | 11760 | 11760 | 11760 | 11750 | 710 |
| 657 | 20240809 | 104200 | 8830438520 | 11760 | 11770 | 11780 | 11760 | 991 |
| 658 | 20240809 | 104100 | 8818776100 | 11770 | 11770 | 11780 | 11770 | 944 |
| 659 | 20240809 | 104000 | 8807664170 | 11760 | 11770 | 11770 | 11760 | 179 |
| 660 | 20240809 | 103900 | 8805559120 | 11760 | 11770 | 11770 | 11750 | 273 |
| 661 | 20240809 | 103800 | 8802348840 | 11770 | 11760 | 11770 | 11730 | 552 |
| 662 | 20240809 | 103700 | 8795855440 | 11760 | 11750 | 11760 | 11740 | 3598 |
| 663 | 20240809 | 103600 | 8753614760 | 11750 | 11780 | 11780 | 11750 | 576 |
| 664 | 20240809 | 103500 | 8746837520 | 11800 | 11790 | 11810 | 11790 | 1127 |
| 665 | 20240809 | 103400 | 8733545030 | 11780 | 11740 | 11780 | 11740 | 795 |
| 666 | 20240809 | 103300 | 8724198720 | 11740 | 11760 | 11760 | 11740 | 939 |
| 667 | 20240809 | 103200 | 8713164480 | 11760 | 11750 | 11760 | 11750 | 394 |
| 668 | 20240809 | 103100 | 8708533000 | 11750 | 11780 | 11780 | 11750 | 768 |
| 669 | 20240809 | 103000 | 8699497920 | 11770 | 11770 | 11770 | 11770 | 670 |
| 670 | 20240809 | 102900 | 8691612020 | 11760 | 11750 | 11790 | 11750 | 1411 |
| 671 | 20240809 | 102800 | 8674998830 | 11770 | 11720 | 11770 | 11720 | 581 |
| 672 | 20240809 | 102700 | 8668169020 | 11720 | 11750 | 11750 | 11710 | 1855 |
| 673 | 20240809 | 102600 | 8646426270 | 11720 | 11760 | 11780 | 11720 | 1828 |
| 674 | 20240809 | 102500 | 8624916520 | 11760 | 11700 | 11760 | 11700 | 3639 |
| 675 | 20240809 | 102400 | 8582227150 | 11700 | 11660 | 11710 | 11650 | 4324 |
| 676 | 20240809 | 102300 | 8531719390 | 11660 | 11640 | 11670 | 11640 | 1742 |
| 677 | 20240809 | 102200 | 8511438920 | 11640 | 11680 | 11680 | 11640 | 913 |
| 678 | 20240809 | 102100 | 8500809920 | 11670 | 11680 | 11690 | 11640 | 1633 |
| 679 | 20240809 | 102000 | 8481776030 | 11670 | 11660 | 11670 | 11650 | 2471 |
| 680 | 20240809 | 101900 | 8452961360 | 11660 | 11690 | 11690 | 11640 | 3218 |
| 681 | 20240809 | 101800 | 8415493700 | 11650 | 11650 | 11690 | 11630 | 3502 |
| 682 | 20240809 | 101700 | 8374714040 | 11700 | 11730 | 11730 | 11640 | 17512 |
| 683 | 20240809 | 101600 | 8170621090 | 11690 | 11720 | 11760 | 11670 | 13483 |
| 684 | 20240809 | 101500 | 8012845090 | 11760 | 11710 | 11760 | 11700 | 2461 |
| 685 | 20240809 | 101400 | 7984030310 | 11710 | 11730 | 11750 | 11690 | 4299 |
| 686 | 20240809 | 101300 | 7933691160 | 11710 | 11730 | 11760 | 11680 | 8630 |
| 687 | 20240809 | 101200 | 7832660410 | 11760 | 11760 | 11780 | 11710 | 6624 |
| 688 | 20240809 | 101100 | 7754941960 | 11780 | 11810 | 11830 | 11740 | 10249 |
| 689 | 20240809 | 101000 | 7634083110 | 11820 | 11790 | 11820 | 11780 | 3458 |
| 690 | 20240809 | 100900 | 7593262670 | 11780 | 11790 | 11810 | 11780 | 7609 |
| 691 | 20240809 | 100800 | 7503460240 | 11790 | 11790 | 11800 | 11780 | 1641 |
| 692 | 20240809 | 100700 | 7484111360 | 11780 | 11790 | 11800 | 11780 | 1152 |
| 693 | 20240809 | 100600 | 7470533540 | 11790 | 11750 | 11790 | 11750 | 1176 |
| 694 | 20240809 | 100500 | 7456684300 | 11750 | 11750 | 11760 | 11740 | 1216 |
| 695 | 20240809 | 100400 | 7442395220 | 11750 | 11730 | 11750 | 11720 | 1324 |
| 696 | 20240809 | 100300 | 7426873330 | 11740 | 11720 | 11740 | 11720 | 232 |
| 697 | 20240809 | 100200 | 7424153740 | 11720 | 11720 | 11740 | 11720 | 849 |
| 698 | 20240809 | 100100 | 7414196100 | 11720 | 11710 | 11740 | 11710 | 402 |
| 699 | 20240809 | 100000 | 7409486940 | 11710 | 11730 | 11730 | 11710 | 2349 |
| 700 | 20240809 | 095900 | 7381951990 | 11750 | 11740 | 11750 | 11730 | 944 |
| 701 | 20240809 | 095800 | 7370873710 | 11740 | 11730 | 11740 | 11730 | 209 |
| 702 | 20240809 | 095700 | 7368420570 | 11730 | 11720 | 11730 | 11720 | 732 |
| 703 | 20240809 | 095600 | 7359839910 | 11720 | 11730 | 11750 | 11710 | 1996 |
| 704 | 20240809 | 095500 | 7336439080 | 11730 | 11750 | 11760 | 11730 | 1359 |
| 705 | 20240809 | 095400 | 7320479310 | 11750 | 11770 | 11780 | 11750 | 1655 |
| 706 | 20240809 | 095300 | 7301018600 | 11770 | 11790 | 11790 | 11770 | 1604 |
| 707 | 20240809 | 095200 | 7282127380 | 11800 | 11820 | 11830 | 11800 | 1880 |
| 708 | 20240809 | 095100 | 7259909690 | 11830 | 11850 | 11860 | 11820 | 3077 |
| 709 | 20240809 | 095000 | 7223492490 | 11850 | 11820 | 11860 | 11800 | 5633 |
| 710 | 20240809 | 094900 | 7156802160 | 11800 | 11810 | 11820 | 11780 | 12191 |
| 711 | 20240809 | 094800 | 7012864310 | 11810 | 11810 | 11810 | 11790 | 4033 |
| 712 | 20240809 | 094700 | 6965259440 | 11800 | 11740 | 11810 | 11740 | 5292 |
| 713 | 20240809 | 094600 | 6902926760 | 11740 | 11680 | 11740 | 11680 | 1559 |
| 714 | 20240809 | 094500 | 6884662630 | 11690 | 11660 | 11720 | 11660 | 1375 |
| 715 | 20240809 | 094400 | 6868611220 | 11660 | 11680 | 11750 | 11630 | 8921 |
| 716 | 20240809 | 094300 | 6764469560 | 11680 | 11680 | 11690 | 11660 | 6165 |
| 717 | 20240809 | 094200 | 6692502170 | 11680 | 11720 | 11730 | 11680 | 17692 |
| 718 | 20240809 | 094100 | 6485441400 | 11720 | 11750 | 11750 | 11720 | 2483 |
| 719 | 20240809 | 094000 | 6456312280 | 11730 | 11720 | 11760 | 11720 | 3019 |
| 720 | 20240809 | 093900 | 6420895310 | 11720 | 11790 | 11790 | 11720 | 9990 |
| 721 | 20240809 | 093800 | 6303636960 | 11790 | 11780 | 11800 | 11770 | 2085 |
| 722 | 20240809 | 093700 | 6279078550 | 11800 | 11760 | 11820 | 11760 | 3683 |
| 723 | 20240809 | 093600 | 6235654140 | 11790 | 11740 | 11790 | 11730 | 12868 |
| 724 | 20240809 | 093500 | 6084360250 | 11740 | 11770 | 11770 | 11740 | 2993 |
| 725 | 20240809 | 093400 | 6049178800 | 11780 | 11790 | 11800 | 11780 | 1355 |
| 726 | 20240809 | 093300 | 6033209710 | 11780 | 11760 | 11780 | 11730 | 7402 |
| 727 | 20240809 | 093200 | 5946236420 | 11770 | 11780 | 11810 | 11750 | 7605 |
| 728 | 20240809 | 093100 | 5856701440 | 11780 | 11870 | 11870 | 11770 | 6779 |
| 729 | 20240809 | 093000 | 5776706270 | 11870 | 11770 | 11880 | 11770 | 4273 |
| 730 | 20240809 | 092900 | 5726264550 | 11760 | 11880 | 11930 | 11760 | 7523 |
| 731 | 20240809 | 092800 | 5637350220 | 11870 | 11840 | 11930 | 11840 | 10934 |
| 732 | 20240809 | 092700 | 5507262080 | 11830 | 11760 | 11830 | 11740 | 9461 |
| 733 | 20240809 | 092600 | 5395758010 | 11760 | 11800 | 11830 | 11760 | 6987 |
| 734 | 20240809 | 092500 | 5313366220 | 11800 | 11890 | 11910 | 11800 | 15910 |
| 735 | 20240809 | 092400 | 5124678600 | 11890 | 11930 | 11930 | 11860 | 19012 |
| 736 | 20240809 | 092300 | 4898538030 | 11920 | 11940 | 11950 | 11890 | 8693 |
| 737 | 20240809 | 092200 | 4794955000 | 11950 | 11870 | 11970 | 11870 | 16085 |
| 738 | 20240809 | 092100 | 4602928590 | 11870 | 11930 | 11940 | 11850 | 11266 |
| 739 | 20240809 | 092000 | 4469098970 | 11930 | 11880 | 11950 | 11740 | 18111 |
| 740 | 20240809 | 091900 | 4254170100 | 11890 | 11960 | 12010 | 11880 | 24277 |
| 741 | 20240809 | 091800 | 3963826740 | 11960 | 12040 | 12060 | 11950 | 34187 |
| 742 | 20240809 | 091700 | 3553363380 | 12040 | 11940 | 12040 | 11920 | 37892 |
| 743 | 20240809 | 091600 | 3099582370 | 11940 | 11840 | 11940 | 11840 | 40062 |
| 744 | 20240809 | 091500 | 2623419720 | 11830 | 11780 | 11840 | 11730 | 29807 |
| 745 | 20240809 | 091400 | 2272219550 | 11770 | 11740 | 11780 | 11740 | 19777 |
| 746 | 20240809 | 091300 | 2039678530 | 11730 | 11710 | 11740 | 11680 | 9293 |
| 747 | 20240809 | 091200 | 1930925180 | 11700 | 11610 | 11730 | 11600 | 26621 |
| 748 | 20240809 | 091100 | 1620285790 | 11610 | 11570 | 11610 | 11530 | 12313 |
| 749 | 20240809 | 091000 | 1477535840 | 11560 | 11510 | 11570 | 11510 | 6737 |
| 750 | 20240809 | 090900 | 1399922910 | 11510 | 11580 | 11590 | 11510 | 6652 |
| 751 | 20240809 | 090800 | 1323030950 | 11580 | 11480 | 11580 | 11480 | 6827 |
| 752 | 20240809 | 090700 | 1244263990 | 11490 | 11500 | 11510 | 11440 | 4803 |
| 753 | 20240809 | 090600 | 1189208660 | 11510 | 11520 | 11560 | 11510 | 4095 |
| 754 | 20240809 | 090500 | 1141994340 | 11530 | 11450 | 11530 | 11430 | 3844 |
| 755 | 20240809 | 090400 | 1097924610 | 11460 | 11450 | 11470 | 11420 | 4578 |
| 756 | 20240809 | 090300 | 1045529400 | 11450 | 11470 | 11490 | 11400 | 10982 |
| 757 | 20240809 | 090200 | 919814950 | 11470 | 11520 | 11520 | 11470 | 10817 |
| 758 | 20240809 | 090100 | 795420690 | 11510 | 11600 | 11600 | 11500 | 22524 |
| 759 | 20240809 | 090000 | 535442790 | 11600 | 11380 | 11670 | 11380 | 46350 |