41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 213300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 3 | 20240819 | 213200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20240819 | 213100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20240819 | 213000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20240819 | 212900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20240819 | 212800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20240819 | 212700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20240819 | 212600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20240819 | 212500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20240819 | 212400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20240819 | 212300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20240819 | 212200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20240819 | 212100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20240819 | 212000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20240819 | 211900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20240819 | 211800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20240819 | 211700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20240819 | 211600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20240819 | 211500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20240819 | 211400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20240819 | 211300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20240819 | 211200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20240819 | 211100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20240819 | 211000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20240819 | 210900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20240819 | 210800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20240819 | 210700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20240819 | 210600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20240819 | 210500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20240819 | 210400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20240819 | 210300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 33 | 20240819 | 210200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20240819 | 210100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20240819 | 210000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20240819 | 205900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20240819 | 205800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20240819 | 205700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20240819 | 205600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20240819 | 205500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20240819 | 205400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20240819 | 205300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20240819 | 205200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20240819 | 205100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20240819 | 205000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20240819 | 204900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20240819 | 204800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20240819 | 204700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20240819 | 204600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20240819 | 204500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20240819 | 204400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20240819 | 204300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20240819 | 204200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20240819 | 204100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20240819 | 204000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20240819 | 203900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20240819 | 203800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20240819 | 203700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20240819 | 203600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20240819 | 203500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20240819 | 203400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20240819 | 203300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 63 | 20240819 | 203200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20240819 | 203100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20240819 | 203000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20240819 | 202900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20240819 | 202800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20240819 | 202700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20240819 | 202600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20240819 | 202500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20240819 | 202400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20240819 | 202300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20240819 | 202200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20240819 | 202100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20240819 | 202000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20240819 | 201900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20240819 | 201800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20240819 | 201700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20240819 | 201600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20240819 | 201500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20240819 | 201400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20240819 | 201300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20240819 | 201200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20240819 | 201100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20240819 | 201000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20240819 | 200900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20240819 | 200800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20240819 | 200700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20240819 | 200600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20240819 | 200500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20240819 | 200400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20240819 | 200300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 93 | 20240819 | 200200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20240819 | 200100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20240819 | 200000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20240819 | 195900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20240819 | 195800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20240819 | 195700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20240819 | 195600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20240819 | 195500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20240819 | 195400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20240819 | 195300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20240819 | 195200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20240819 | 195100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20240819 | 195000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20240819 | 194900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20240819 | 194800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20240819 | 194700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20240819 | 194600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20240819 | 194500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20240819 | 194400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20240819 | 194300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20240819 | 194200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20240819 | 194100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20240819 | 194000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20240819 | 193900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20240819 | 193800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20240819 | 193700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20240819 | 193600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20240819 | 193500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20240819 | 193400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20240819 | 193300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 123 | 20240819 | 193200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20240819 | 193100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20240819 | 193000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20240819 | 192900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20240819 | 192800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20240819 | 192700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20240819 | 192600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20240819 | 192500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20240819 | 192400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20240819 | 192300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20240819 | 192200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20240819 | 192100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20240819 | 192000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20240819 | 191900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20240819 | 191800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20240819 | 191700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20240819 | 191600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20240819 | 191500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20240819 | 191400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20240819 | 191300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20240819 | 191200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20240819 | 191100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20240819 | 191000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20240819 | 190900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20240819 | 190800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20240819 | 190700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20240819 | 190600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20240819 | 190500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20240819 | 190400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20240819 | 190300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 153 | 20240819 | 190200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20240819 | 190100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20240819 | 190000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20240819 | 185900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20240819 | 185800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20240819 | 185700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20240819 | 185600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20240819 | 185500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20240819 | 185400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20240819 | 185300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20240819 | 185200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20240819 | 185100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20240819 | 185000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20240819 | 184900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20240819 | 184800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20240819 | 184700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20240819 | 184600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20240819 | 184500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20240819 | 184400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20240819 | 184300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20240819 | 184200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20240819 | 184100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20240819 | 184000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20240819 | 183900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20240819 | 183800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20240819 | 183700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20240819 | 183600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20240819 | 183500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20240819 | 183400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20240819 | 183300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 183 | 20240819 | 183200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20240819 | 183100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20240819 | 183000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20240819 | 182900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20240819 | 182800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20240819 | 182700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20240819 | 182600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20240819 | 182500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20240819 | 182400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20240819 | 182300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20240819 | 182200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20240819 | 182100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20240819 | 182000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20240819 | 181900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20240819 | 181800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20240819 | 181700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20240819 | 181600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20240819 | 181500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20240819 | 181400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20240819 | 181300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20240819 | 181200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20240819 | 181100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20240819 | 181000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20240819 | 180900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20240819 | 180800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20240819 | 180700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20240819 | 180600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20240819 | 180500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20240819 | 180400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20240819 | 180300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 213 | 20240819 | 180200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20240819 | 180100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20240819 | 180000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20240819 | 175900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20240819 | 175800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20240819 | 175700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20240819 | 175600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20240819 | 175500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20240819 | 175400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20240819 | 175300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20240819 | 175200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20240819 | 175100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20240819 | 175000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20240819 | 174900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20240819 | 174800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20240819 | 174700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20240819 | 174600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20240819 | 174500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20240819 | 174400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20240819 | 174300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20240819 | 174200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20240819 | 174100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20240819 | 174000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20240819 | 173900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20240819 | 173800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20240819 | 173700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20240819 | 173600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20240819 | 173500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20240819 | 173400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20240819 | 173300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 243 | 20240819 | 173200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20240819 | 173100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20240819 | 173000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20240819 | 172900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20240819 | 172800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20240819 | 172700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20240819 | 172600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20240819 | 172500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20240819 | 172400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20240819 | 172300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20240819 | 172200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20240819 | 172100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20240819 | 172000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20240819 | 171900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20240819 | 171800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20240819 | 171700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20240819 | 171600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20240819 | 171500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20240819 | 171400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20240819 | 171300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20240819 | 171200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20240819 | 171100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20240819 | 171000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20240819 | 170900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20240819 | 170800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20240819 | 170700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20240819 | 170600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20240819 | 170500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20240819 | 170400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20240819 | 170300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 273 | 20240819 | 170200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20240819 | 170100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20240819 | 170000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20240819 | 165900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20240819 | 165800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20240819 | 165700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20240819 | 165600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20240819 | 165500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20240819 | 165400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20240819 | 165300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20240819 | 165200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20240819 | 165100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20240819 | 165000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20240819 | 164900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20240819 | 164800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20240819 | 164700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20240819 | 164600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20240819 | 164500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20240819 | 164400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20240819 | 164300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20240819 | 164200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20240819 | 164100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20240819 | 164000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20240819 | 163900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20240819 | 163800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20240819 | 163700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20240819 | 163600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20240819 | 163500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20240819 | 163400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20240819 | 163300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 303 | 20240819 | 163200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20240819 | 163100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20240819 | 163000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20240819 | 162900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20240819 | 162800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20240819 | 162700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20240819 | 162600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20240819 | 162500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20240819 | 162400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20240819 | 162300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20240819 | 162200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20240819 | 162100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20240819 | 162000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20240819 | 161900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20240819 | 161800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20240819 | 161700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20240819 | 161600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20240819 | 161500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20240819 | 161400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20240819 | 161300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20240819 | 161200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20240819 | 161100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20240819 | 161000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20240819 | 160900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20240819 | 160800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20240819 | 160700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20240819 | 160600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20240819 | 160500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20240819 | 160400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20240819 | 160300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 333 | 20240819 | 160200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20240819 | 160100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20240819 | 160000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20240819 | 155900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20240819 | 155800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20240819 | 155700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20240819 | 155600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 340 | 20240819 | 155500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 341 | 20240819 | 155400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 342 | 20240819 | 155300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 343 | 20240819 | 155200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 344 | 20240819 | 155100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 345 | 20240819 | 155000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 346 | 20240819 | 154900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 347 | 20240819 | 154800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 348 | 20240819 | 154700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 349 | 20240819 | 154600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 350 | 20240819 | 154500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 351 | 20240819 | 154400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 352 | 20240819 | 154300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 353 | 20240819 | 154200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 354 | 20240819 | 154100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 355 | 20240819 | 154000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 356 | 20240819 | 153900 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 357 | 20240819 | 153800 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 358 | 20240819 | 153700 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 359 | 20240819 | 153600 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 360 | 20240819 | 153500 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 361 | 20240819 | 153400 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 362 | 20240819 | 153300 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 363 | 20240819 | 153200 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 364 | 20240819 | 153100 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 0 |
| 365 | 20240819 | 153000 | 14142674290 | 12090 | 12090 | 12090 | 12090 | 23546 |
| 366 | 20240819 | 152900 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 367 | 20240819 | 152800 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 368 | 20240819 | 152700 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 369 | 20240819 | 152600 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 370 | 20240819 | 152500 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 371 | 20240819 | 152400 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 372 | 20240819 | 152300 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 373 | 20240819 | 152200 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 374 | 20240819 | 152100 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 375 | 20240819 | 152000 | 13858003150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 376 | 20240819 | 151900 | 13858003150 | 12210 | 12190 | 12210 | 12170 | 5193 |
| 377 | 20240819 | 151800 | 13794716190 | 12190 | 12110 | 12200 | 12100 | 3888 |
| 378 | 20240819 | 151700 | 13747393720 | 12100 | 12100 | 12100 | 12080 | 3534 |
| 379 | 20240819 | 151600 | 13704650180 | 12090 | 12100 | 12100 | 12080 | 3242 |
| 380 | 20240819 | 151500 | 13665451640 | 12100 | 12090 | 12100 | 12080 | 901 |
| 381 | 20240819 | 151400 | 13654561190 | 12090 | 12080 | 12100 | 12080 | 1118 |
| 382 | 20240819 | 151300 | 13641044480 | 12080 | 12100 | 12110 | 12070 | 2892 |
| 383 | 20240819 | 151200 | 13606086120 | 12100 | 12100 | 12120 | 12100 | 1536 |
| 384 | 20240819 | 151100 | 13587474640 | 12100 | 12100 | 12110 | 12080 | 1371 |
| 385 | 20240819 | 151000 | 13570890530 | 12100 | 12110 | 12120 | 12100 | 1649 |
| 386 | 20240819 | 150900 | 13550920250 | 12100 | 12100 | 12120 | 12090 | 1742 |
| 387 | 20240819 | 150800 | 13529847340 | 12100 | 12140 | 12140 | 12100 | 2214 |
| 388 | 20240819 | 150700 | 13503026500 | 12160 | 12140 | 12170 | 12130 | 1154 |
| 389 | 20240819 | 150600 | 13489014640 | 12140 | 12190 | 12190 | 12140 | 2628 |
| 390 | 20240819 | 150500 | 13457068140 | 12190 | 12170 | 12190 | 12160 | 748 |
| 391 | 20240819 | 150400 | 13447960110 | 12170 | 12200 | 12200 | 12170 | 2196 |
| 392 | 20240819 | 150300 | 13421205790 | 12180 | 12210 | 12220 | 12180 | 1069 |
| 393 | 20240819 | 150200 | 13408165600 | 12220 | 12190 | 12220 | 12190 | 1478 |
| 394 | 20240819 | 150100 | 13390129850 | 12190 | 12140 | 12210 | 12140 | 2220 |
| 395 | 20240819 | 150000 | 13363088980 | 12140 | 12130 | 12150 | 12130 | 815 |
| 396 | 20240819 | 145900 | 13353194090 | 12150 | 12140 | 12150 | 12100 | 570 |
| 397 | 20240819 | 145800 | 13346280230 | 12140 | 12060 | 12140 | 12050 | 1172 |
| 398 | 20240819 | 145700 | 13332119960 | 12060 | 12130 | 12130 | 12050 | 4411 |
| 399 | 20240819 | 145600 | 13278780390 | 12120 | 12150 | 12150 | 12120 | 1669 |
| 400 | 20240819 | 145500 | 13258526130 | 12150 | 12180 | 12180 | 12140 | 1534 |
| 401 | 20240819 | 145400 | 13239891960 | 12160 | 12180 | 12180 | 12150 | 1556 |
| 402 | 20240819 | 145300 | 13220958630 | 12170 | 12180 | 12210 | 12170 | 3473 |
| 403 | 20240819 | 145200 | 13178631200 | 12210 | 12240 | 12250 | 12180 | 7671 |
| 404 | 20240819 | 145100 | 13084875240 | 12240 | 12180 | 12260 | 12180 | 3621 |
| 405 | 20240819 | 145000 | 13040656800 | 12170 | 12170 | 12190 | 12160 | 1458 |
| 406 | 20240819 | 144900 | 13022902210 | 12170 | 12200 | 12200 | 12140 | 5082 |
| 407 | 20240819 | 144800 | 12961043490 | 12190 | 12100 | 12220 | 12100 | 3974 |
| 408 | 20240819 | 144700 | 12912749880 | 12100 | 12060 | 12110 | 12050 | 3183 |
| 409 | 20240819 | 144600 | 12874299790 | 12060 | 12080 | 12080 | 12050 | 1435 |
| 410 | 20240819 | 144500 | 12856985340 | 12080 | 11980 | 12080 | 11980 | 6665 |
| 411 | 20240819 | 144400 | 12776783060 | 11950 | 11970 | 11980 | 11950 | 2882 |
| 412 | 20240819 | 144300 | 12742291370 | 11970 | 11960 | 11970 | 11950 | 1347 |
| 413 | 20240819 | 144200 | 12726175800 | 11960 | 11970 | 11970 | 11960 | 1415 |
| 414 | 20240819 | 144100 | 12709249350 | 11980 | 11930 | 11980 | 11930 | 2727 |
| 415 | 20240819 | 144000 | 12676644670 | 11920 | 11920 | 11950 | 11890 | 3927 |
| 416 | 20240819 | 143900 | 12629848280 | 11900 | 11930 | 11930 | 11890 | 6793 |
| 417 | 20240819 | 143800 | 12548972250 | 11950 | 11920 | 11950 | 11920 | 590 |
| 418 | 20240819 | 143700 | 12541934020 | 11930 | 11940 | 11950 | 11920 | 1333 |
| 419 | 20240819 | 143600 | 12526031290 | 11950 | 11940 | 11950 | 11910 | 2380 |
| 420 | 20240819 | 143500 | 12497650890 | 11940 | 11940 | 11950 | 11920 | 4240 |
| 421 | 20240819 | 143400 | 12447080450 | 11930 | 11960 | 11960 | 11930 | 2064 |
| 422 | 20240819 | 143300 | 12422423630 | 11960 | 11920 | 11970 | 11920 | 2723 |
| 423 | 20240819 | 143200 | 12389903070 | 11930 | 11940 | 11940 | 11920 | 1198 |
| 424 | 20240819 | 143100 | 12375609930 | 11930 | 11950 | 11950 | 11910 | 2454 |
| 425 | 20240819 | 143000 | 12346339780 | 11940 | 11940 | 11950 | 11910 | 2698 |
| 426 | 20240819 | 142900 | 12314131060 | 11940 | 12000 | 12000 | 11870 | 18633 |
| 427 | 20240819 | 142800 | 12092041400 | 12000 | 12010 | 12030 | 11990 | 2906 |
| 428 | 20240819 | 142700 | 12057165070 | 12030 | 12030 | 12030 | 12010 | 725 |
| 429 | 20240819 | 142600 | 12048452170 | 12030 | 12000 | 12030 | 12000 | 1334 |
| 430 | 20240819 | 142500 | 12032428290 | 12010 | 12000 | 12040 | 12000 | 3495 |
| 431 | 20240819 | 142400 | 11990439550 | 12000 | 12000 | 12020 | 11990 | 3064 |
| 432 | 20240819 | 142300 | 11953659840 | 11990 | 12030 | 12030 | 11990 | 2105 |
| 433 | 20240819 | 142200 | 11928389380 | 12030 | 12000 | 12030 | 11990 | 2773 |
| 434 | 20240819 | 142100 | 11895098100 | 11990 | 12040 | 12050 | 11990 | 12157 |
| 435 | 20240819 | 142000 | 11749079920 | 12050 | 12070 | 12070 | 12020 | 835 |
| 436 | 20240819 | 141900 | 11739034340 | 12030 | 12070 | 12100 | 12020 | 10074 |
| 437 | 20240819 | 141800 | 11617741620 | 12100 | 12080 | 12100 | 12060 | 2630 |
| 438 | 20240819 | 141700 | 11585983200 | 12080 | 12060 | 12090 | 12040 | 2600 |
| 439 | 20240819 | 141600 | 11554639550 | 12040 | 12050 | 12070 | 12030 | 3490 |
| 440 | 20240819 | 141500 | 11512589080 | 12060 | 12110 | 12110 | 12030 | 10432 |
| 441 | 20240819 | 141400 | 11386643290 | 12110 | 12130 | 12140 | 12110 | 5132 |
| 442 | 20240819 | 141300 | 11324469280 | 12130 | 12140 | 12140 | 12120 | 878 |
| 443 | 20240819 | 141200 | 11313820490 | 12160 | 12150 | 12160 | 12110 | 2257 |
| 444 | 20240819 | 141100 | 11286453980 | 12120 | 12120 | 12160 | 12110 | 2636 |
| 445 | 20240819 | 141000 | 11254482740 | 12140 | 12150 | 12180 | 12130 | 2901 |
| 446 | 20240819 | 140900 | 11219260300 | 12150 | 12170 | 12190 | 12140 | 1649 |
| 447 | 20240819 | 140800 | 11199217700 | 12200 | 12180 | 12200 | 12170 | 326 |
| 448 | 20240819 | 140700 | 11195248630 | 12170 | 12160 | 12170 | 12150 | 964 |
| 449 | 20240819 | 140600 | 11183525120 | 12160 | 12160 | 12160 | 12160 | 261 |
| 450 | 20240819 | 140500 | 11180351360 | 12170 | 12190 | 12190 | 12170 | 716 |
| 451 | 20240819 | 140400 | 11171630680 | 12200 | 12220 | 12220 | 12180 | 2017 |
| 452 | 20240819 | 140300 | 11147024860 | 12220 | 12190 | 12220 | 12180 | 1298 |
| 453 | 20240819 | 140200 | 11131186850 | 12190 | 12130 | 12190 | 12120 | 6479 |
| 454 | 20240819 | 140100 | 11052405370 | 12130 | 12150 | 12160 | 12100 | 8140 |
| 455 | 20240819 | 140000 | 10953676820 | 12150 | 12160 | 12170 | 12150 | 2979 |
| 456 | 20240819 | 135900 | 10917473290 | 12160 | 12160 | 12180 | 12150 | 3507 |
| 457 | 20240819 | 135800 | 10874836070 | 12180 | 12170 | 12180 | 12150 | 4238 |
| 458 | 20240819 | 135700 | 10823283950 | 12170 | 12180 | 12180 | 12160 | 1943 |
| 459 | 20240819 | 135600 | 10799639790 | 12170 | 12190 | 12200 | 12170 | 2346 |
| 460 | 20240819 | 135500 | 10771048630 | 12190 | 12180 | 12190 | 12170 | 522 |
| 461 | 20240819 | 135400 | 10764690870 | 12170 | 12180 | 12190 | 12170 | 2764 |
| 462 | 20240819 | 135300 | 10731037220 | 12200 | 12170 | 12200 | 12160 | 3636 |
| 463 | 20240819 | 135200 | 10686771740 | 12160 | 12210 | 12220 | 12150 | 9137 |
| 464 | 20240819 | 135100 | 10575518580 | 12220 | 12210 | 12220 | 12210 | 210 |
| 465 | 20240819 | 135000 | 10572954440 | 12220 | 12220 | 12220 | 12210 | 472 |
| 466 | 20240819 | 134900 | 10567187600 | 12220 | 12210 | 12230 | 12200 | 1095 |
| 467 | 20240819 | 134800 | 10553822870 | 12230 | 12230 | 12240 | 12200 | 9627 |
| 468 | 20240819 | 134700 | 10436290950 | 12230 | 12240 | 12240 | 12220 | 1762 |
| 469 | 20240819 | 134600 | 10414754560 | 12240 | 12230 | 12260 | 12230 | 895 |
| 470 | 20240819 | 134500 | 10403806900 | 12230 | 12240 | 12240 | 12210 | 2249 |
| 471 | 20240819 | 134400 | 10376316990 | 12240 | 12280 | 12280 | 12220 | 13100 |
| 472 | 20240819 | 134300 | 10215811750 | 12290 | 12270 | 12290 | 12270 | 687 |
| 473 | 20240819 | 134200 | 10207379140 | 12290 | 12320 | 12320 | 12270 | 1427 |
| 474 | 20240819 | 134100 | 10189845320 | 12320 | 12290 | 12330 | 12290 | 2146 |
| 475 | 20240819 | 134000 | 10163441530 | 12290 | 12320 | 12320 | 12260 | 2992 |
| 476 | 20240819 | 133900 | 10126693210 | 12310 | 12320 | 12320 | 12310 | 103 |
| 477 | 20240819 | 133800 | 10125424690 | 12310 | 12270 | 12310 | 12260 | 3406 |
| 478 | 20240819 | 133700 | 10083616510 | 12270 | 12320 | 12320 | 12270 | 4833 |
| 479 | 20240819 | 133600 | 10024232840 | 12320 | 12300 | 12320 | 12300 | 398 |
| 480 | 20240819 | 133500 | 10019333290 | 12290 | 12280 | 12290 | 12280 | 711 |
| 481 | 20240819 | 133400 | 10010601580 | 12280 | 12310 | 12320 | 12270 | 19039 |
| 482 | 20240819 | 133300 | 9776481990 | 12320 | 12330 | 12330 | 12320 | 1799 |
| 483 | 20240819 | 133200 | 9754307850 | 12320 | 12320 | 12320 | 12320 | 136 |
| 484 | 20240819 | 133100 | 9752632330 | 12320 | 12320 | 12330 | 12310 | 557 |
| 485 | 20240819 | 133000 | 9745771040 | 12320 | 12340 | 12350 | 12320 | 4877 |
| 486 | 20240819 | 132900 | 9685669290 | 12350 | 12340 | 12350 | 12330 | 5351 |
| 487 | 20240819 | 132800 | 9619648730 | 12340 | 12360 | 12360 | 12340 | 2319 |
| 488 | 20240819 | 132700 | 9591013480 | 12350 | 12360 | 12360 | 12350 | 1036 |
| 489 | 20240819 | 132600 | 9578216170 | 12360 | 12350 | 12360 | 12350 | 147 |
| 490 | 20240819 | 132500 | 9576400400 | 12350 | 12350 | 12360 | 12350 | 1036 |
| 491 | 20240819 | 132400 | 9563604620 | 12350 | 12350 | 12350 | 12340 | 1408 |
| 492 | 20240819 | 132300 | 9546217500 | 12350 | 12360 | 12370 | 12350 | 4369 |
| 493 | 20240819 | 132200 | 9492254230 | 12360 | 12380 | 12380 | 12350 | 1478 |
| 494 | 20240819 | 132100 | 9473985410 | 12380 | 12400 | 12400 | 12360 | 635 |
| 495 | 20240819 | 132000 | 9466133790 | 12400 | 12390 | 12400 | 12370 | 99 |
| 496 | 20240819 | 131900 | 9464907430 | 12360 | 12370 | 12370 | 12360 | 293 |
| 497 | 20240819 | 131800 | 9461283280 | 12360 | 12370 | 12370 | 12360 | 1169 |
| 498 | 20240819 | 131700 | 9446827170 | 12370 | 12380 | 12380 | 12370 | 236 |
| 499 | 20240819 | 131600 | 9443907620 | 12370 | 12370 | 12370 | 12370 | 0 |
| 500 | 20240819 | 131500 | 9443907620 | 12370 | 12370 | 12390 | 12370 | 792 |
| 501 | 20240819 | 131400 | 9434098890 | 12370 | 12370 | 12380 | 12360 | 774 |
| 502 | 20240819 | 131300 | 9424529490 | 12380 | 12380 | 12380 | 12360 | 577 |
| 503 | 20240819 | 131200 | 9417388330 | 12380 | 12360 | 12380 | 12350 | 295 |
| 504 | 20240819 | 131100 | 9413743340 | 12350 | 12370 | 12400 | 12350 | 4745 |
| 505 | 20240819 | 131000 | 9355079660 | 12370 | 12400 | 12400 | 12370 | 5768 |
| 506 | 20240819 | 130900 | 9283673840 | 12400 | 12390 | 12430 | 12380 | 2529 |
| 507 | 20240819 | 130800 | 9252340430 | 12400 | 12440 | 12440 | 12400 | 3389 |
| 508 | 20240819 | 130700 | 9210303440 | 12430 | 12440 | 12440 | 12430 | 726 |
| 509 | 20240819 | 130600 | 9201276250 | 12450 | 12420 | 12460 | 12410 | 1226 |
| 510 | 20240819 | 130500 | 9186031280 | 12420 | 12420 | 12420 | 12420 | 191 |
| 511 | 20240819 | 130400 | 9183659060 | 12410 | 12420 | 12420 | 12410 | 90 |
| 512 | 20240819 | 130300 | 9182541810 | 12420 | 12420 | 12420 | 12420 | 122 |
| 513 | 20240819 | 130200 | 9181026570 | 12440 | 12440 | 12440 | 12410 | 1237 |
| 514 | 20240819 | 130100 | 9165659990 | 12420 | 12430 | 12430 | 12420 | 399 |
| 515 | 20240819 | 130000 | 9160704050 | 12420 | 12440 | 12440 | 12420 | 353 |
| 516 | 20240819 | 125900 | 9156316320 | 12440 | 12450 | 12450 | 12440 | 796 |
| 517 | 20240819 | 125800 | 9146414070 | 12440 | 12450 | 12450 | 12440 | 105 |
| 518 | 20240819 | 125700 | 9145107030 | 12440 | 12450 | 12450 | 12440 | 242 |
| 519 | 20240819 | 125600 | 9142094970 | 12450 | 12460 | 12460 | 12450 | 58 |
| 520 | 20240819 | 125500 | 9141372760 | 12460 | 12500 | 12500 | 12460 | 877 |
| 521 | 20240819 | 125400 | 9130438320 | 12500 | 12480 | 12500 | 12480 | 1022 |
| 522 | 20240819 | 125300 | 9117673220 | 12490 | 12460 | 12490 | 12450 | 2141 |
| 523 | 20240819 | 125200 | 9090959130 | 12460 | 12490 | 12490 | 12460 | 183 |
| 524 | 20240819 | 125100 | 9088677190 | 12480 | 12450 | 12480 | 12430 | 593 |
| 525 | 20240819 | 125000 | 9081289450 | 12450 | 12430 | 12450 | 12430 | 467 |
| 526 | 20240819 | 124900 | 9075480650 | 12400 | 12430 | 12440 | 12400 | 153 |
| 527 | 20240819 | 124800 | 9073581530 | 12390 | 12400 | 12430 | 12390 | 980 |
| 528 | 20240819 | 124700 | 9061436720 | 12400 | 12440 | 12440 | 12400 | 296 |
| 529 | 20240819 | 124600 | 9057763930 | 12390 | 12400 | 12440 | 12390 | 741 |
| 530 | 20240819 | 124500 | 9048572110 | 12410 | 12400 | 12420 | 12380 | 2228 |
| 531 | 20240819 | 124400 | 9020963280 | 12410 | 12410 | 12410 | 12400 | 1789 |
| 532 | 20240819 | 124300 | 8998769480 | 12410 | 12420 | 12420 | 12410 | 801 |
| 533 | 20240819 | 124200 | 8988826060 | 12440 | 12420 | 12440 | 12420 | 1180 |
| 534 | 20240819 | 124100 | 8974170240 | 12420 | 12420 | 12420 | 12420 | 229 |
| 535 | 20240819 | 124000 | 8971326060 | 12420 | 12450 | 12450 | 12420 | 234 |
| 536 | 20240819 | 123900 | 8968415650 | 12410 | 12440 | 12450 | 12410 | 765 |
| 537 | 20240819 | 123800 | 8958911790 | 12420 | 12400 | 12440 | 12400 | 532 |
| 538 | 20240819 | 123700 | 8952307130 | 12400 | 12440 | 12450 | 12400 | 3033 |
| 539 | 20240819 | 123600 | 8914653000 | 12440 | 12440 | 12440 | 12430 | 67 |
| 540 | 20240819 | 123500 | 8913819810 | 12430 | 12440 | 12440 | 12430 | 37 |
| 541 | 20240819 | 123400 | 8913359890 | 12430 | 12440 | 12440 | 12420 | 220 |
| 542 | 20240819 | 123300 | 8910625650 | 12410 | 12430 | 12430 | 12410 | 1435 |
| 543 | 20240819 | 123200 | 8892811300 | 12440 | 12440 | 12450 | 12430 | 1172 |
| 544 | 20240819 | 123100 | 8878239090 | 12440 | 12440 | 12440 | 12440 | 750 |
| 545 | 20240819 | 123000 | 8868909090 | 12450 | 12450 | 12450 | 12450 | 273 |
| 546 | 20240819 | 122900 | 8865510240 | 12450 | 12450 | 12450 | 12450 | 674 |
| 547 | 20240819 | 122800 | 8857118940 | 12450 | 12450 | 12450 | 12450 | 100 |
| 548 | 20240819 | 122700 | 8855873940 | 12460 | 12450 | 12460 | 12450 | 68 |
| 549 | 20240819 | 122600 | 8855027330 | 12460 | 12470 | 12480 | 12460 | 537 |
| 550 | 20240819 | 122500 | 8848331810 | 12480 | 12460 | 12480 | 12450 | 703 |
| 551 | 20240819 | 122400 | 8839564010 | 12460 | 12460 | 12460 | 12440 | 797 |
| 552 | 20240819 | 122300 | 8829640060 | 12440 | 12450 | 12460 | 12440 | 957 |
| 553 | 20240819 | 122200 | 8817730900 | 12460 | 12440 | 12460 | 12440 | 474 |
| 554 | 20240819 | 122100 | 8811830860 | 12440 | 12450 | 12450 | 12440 | 275 |
| 555 | 20240819 | 122000 | 8808408130 | 12450 | 12460 | 12470 | 12450 | 569 |
| 556 | 20240819 | 121900 | 8801320000 | 12460 | 12480 | 12480 | 12460 | 255 |
| 557 | 20240819 | 121800 | 8798140100 | 12480 | 12460 | 12480 | 12460 | 633 |
| 558 | 20240819 | 121700 | 8790249290 | 12460 | 12450 | 12460 | 12450 | 145 |
| 559 | 20240819 | 121600 | 8788442610 | 12440 | 12450 | 12450 | 12440 | 1339 |
| 560 | 20240819 | 121500 | 8771778950 | 12460 | 12480 | 12490 | 12460 | 157 |
| 561 | 20240819 | 121400 | 8769822650 | 12490 | 12460 | 12490 | 12460 | 70 |
| 562 | 20240819 | 121300 | 8768950360 | 12460 | 12440 | 12460 | 12440 | 820 |
| 563 | 20240819 | 121200 | 8758742940 | 12450 | 12460 | 12460 | 12450 | 542 |
| 564 | 20240819 | 121100 | 8751993690 | 12460 | 12460 | 12460 | 12460 | 0 |
| 565 | 20240819 | 121000 | 8751993690 | 12460 | 12490 | 12490 | 12440 | 2286 |
| 566 | 20240819 | 120900 | 8723505550 | 12480 | 12510 | 12510 | 12480 | 922 |
| 567 | 20240819 | 120800 | 8711990570 | 12510 | 12500 | 12510 | 12490 | 326 |
| 568 | 20240819 | 120700 | 8707914940 | 12510 | 12500 | 12510 | 12500 | 193 |
| 569 | 20240819 | 120600 | 8705502200 | 12500 | 12510 | 12510 | 12500 | 1610 |
| 570 | 20240819 | 120500 | 8685373730 | 12520 | 12540 | 12540 | 12500 | 1725 |
| 571 | 20240819 | 120400 | 8663794000 | 12540 | 12510 | 12540 | 12500 | 2749 |
| 572 | 20240819 | 120300 | 8629371670 | 12510 | 12500 | 12510 | 12500 | 487 |
| 573 | 20240819 | 120200 | 8623282900 | 12510 | 12510 | 12510 | 12480 | 2377 |
| 574 | 20240819 | 120100 | 8593578600 | 12510 | 12510 | 12510 | 12500 | 252 |
| 575 | 20240819 | 120000 | 8590427290 | 12500 | 12500 | 12510 | 12500 | 391 |
| 576 | 20240819 | 115900 | 8585539780 | 12510 | 12500 | 12510 | 12500 | 711 |
| 577 | 20240819 | 115800 | 8576652270 | 12500 | 12500 | 12500 | 12490 | 539 |
| 578 | 20240819 | 115700 | 8569916250 | 12490 | 12480 | 12490 | 12480 | 189 |
| 579 | 20240819 | 115600 | 8567555900 | 12470 | 12530 | 12530 | 12470 | 3712 |
| 580 | 20240819 | 115500 | 8521132970 | 12520 | 12480 | 12540 | 12480 | 7184 |
| 581 | 20240819 | 115400 | 8431224610 | 12470 | 12430 | 12470 | 12430 | 457 |
| 582 | 20240819 | 115300 | 8425536940 | 12420 | 12410 | 12450 | 12410 | 841 |
| 583 | 20240819 | 115200 | 8415087260 | 12420 | 12460 | 12460 | 12370 | 3689 |
| 584 | 20240819 | 115100 | 8369326510 | 12450 | 12460 | 12460 | 12450 | 1266 |
| 585 | 20240819 | 115000 | 8353562570 | 12460 | 12450 | 12460 | 12450 | 361 |
| 586 | 20240819 | 114900 | 8349067980 | 12450 | 12430 | 12470 | 12430 | 1234 |
| 587 | 20240819 | 114800 | 8333702930 | 12420 | 12390 | 12420 | 12390 | 2158 |
| 588 | 20240819 | 114700 | 8306920050 | 12380 | 12380 | 12390 | 12380 | 211 |
| 589 | 20240819 | 114600 | 8304307830 | 12380 | 12360 | 12380 | 12350 | 404 |
| 590 | 20240819 | 114500 | 8299309830 | 12340 | 12340 | 12360 | 12340 | 1350 |
| 591 | 20240819 | 114400 | 8282650740 | 12340 | 12350 | 12360 | 12340 | 408 |
| 592 | 20240819 | 114300 | 8277613370 | 12340 | 12370 | 12370 | 12340 | 614 |
| 593 | 20240819 | 114200 | 8270024750 | 12370 | 12340 | 12370 | 12340 | 239 |
| 594 | 20240819 | 114100 | 8267071740 | 12340 | 12360 | 12370 | 12340 | 3868 |
| 595 | 20240819 | 114000 | 8219333400 | 12360 | 12370 | 12370 | 12340 | 2635 |
| 596 | 20240819 | 113900 | 8186791460 | 12370 | 12370 | 12370 | 12350 | 1340 |
| 597 | 20240819 | 113800 | 8170228280 | 12370 | 12360 | 12380 | 12360 | 383 |
| 598 | 20240819 | 113700 | 8165491240 | 12360 | 12340 | 12380 | 12340 | 791 |
| 599 | 20240819 | 113600 | 8155707810 | 12340 | 12400 | 12410 | 12340 | 14593 |
| 600 | 20240819 | 113500 | 7975072350 | 12400 | 12420 | 12420 | 12400 | 1705 |
| 601 | 20240819 | 113400 | 7953916180 | 12410 | 12420 | 12420 | 12410 | 853 |
| 602 | 20240819 | 113300 | 7943325910 | 12420 | 12420 | 12430 | 12400 | 1510 |
| 603 | 20240819 | 113200 | 7924584320 | 12420 | 12410 | 12430 | 12410 | 705 |
| 604 | 20240819 | 113100 | 7915831130 | 12410 | 12420 | 12430 | 12410 | 1541 |
| 605 | 20240819 | 113000 | 7896700040 | 12430 | 12430 | 12430 | 12420 | 728 |
| 606 | 20240819 | 112900 | 7887651010 | 12430 | 12420 | 12450 | 12400 | 2813 |
| 607 | 20240819 | 112800 | 7852732580 | 12420 | 12440 | 12450 | 12420 | 6448 |
| 608 | 20240819 | 112700 | 7772593480 | 12440 | 12470 | 12470 | 12440 | 5927 |
| 609 | 20240819 | 112600 | 7698806630 | 12470 | 12480 | 12480 | 12470 | 891 |
| 610 | 20240819 | 112500 | 7687695560 | 12470 | 12460 | 12490 | 12460 | 41 |
| 611 | 20240819 | 112400 | 7687184290 | 12460 | 12480 | 12480 | 12460 | 1069 |
| 612 | 20240819 | 112300 | 7673858650 | 12470 | 12470 | 12490 | 12460 | 4192 |
| 613 | 20240819 | 112200 | 7621583770 | 12470 | 12480 | 12490 | 12470 | 909 |
| 614 | 20240819 | 112100 | 7610238950 | 12490 | 12500 | 12500 | 12490 | 1251 |
| 615 | 20240819 | 112000 | 7594611050 | 12500 | 12500 | 12510 | 12500 | 34 |
| 616 | 20240819 | 111900 | 7594185950 | 12500 | 12510 | 12510 | 12500 | 149 |
| 617 | 20240819 | 111800 | 7592323350 | 12510 | 12500 | 12540 | 12500 | 99 |
| 618 | 20240819 | 111700 | 7591085010 | 12500 | 12480 | 12500 | 12480 | 353 |
| 619 | 20240819 | 111600 | 7586677080 | 12480 | 12490 | 12490 | 12480 | 1073 |
| 620 | 20240819 | 111500 | 7573279070 | 12490 | 12500 | 12510 | 12490 | 699 |
| 621 | 20240819 | 111400 | 7564545290 | 12500 | 12530 | 12530 | 12500 | 2827 |
| 622 | 20240819 | 111300 | 7529195920 | 12530 | 12530 | 12530 | 12530 | 155 |
| 623 | 20240819 | 111200 | 7527253770 | 12520 | 12530 | 12530 | 12520 | 1362 |
| 624 | 20240819 | 111100 | 7510188430 | 12550 | 12550 | 12550 | 12550 | 211 |
| 625 | 20240819 | 111000 | 7507540380 | 12550 | 12530 | 12550 | 12530 | 739 |
| 626 | 20240819 | 110900 | 7498273170 | 12530 | 12500 | 12530 | 12500 | 256 |
| 627 | 20240819 | 110800 | 7495066740 | 12510 | 12500 | 12510 | 12500 | 1127 |
| 628 | 20240819 | 110700 | 7480970810 | 12500 | 12470 | 12510 | 12470 | 1518 |
| 629 | 20240819 | 110600 | 7462015890 | 12460 | 12480 | 12480 | 12460 | 1676 |
| 630 | 20240819 | 110500 | 7441115770 | 12460 | 12470 | 12480 | 12460 | 1648 |
| 631 | 20240819 | 110400 | 7420558390 | 12480 | 12480 | 12490 | 12460 | 3933 |
| 632 | 20240819 | 110300 | 7371500640 | 12480 | 12500 | 12500 | 12480 | 1238 |
| 633 | 20240819 | 110200 | 7356037210 | 12500 | 12500 | 12510 | 12490 | 3140 |
| 634 | 20240819 | 110100 | 7316793230 | 12510 | 12500 | 12520 | 12500 | 1006 |
| 635 | 20240819 | 110000 | 7304208790 | 12510 | 12510 | 12520 | 12500 | 641 |
| 636 | 20240819 | 105900 | 7296189850 | 12510 | 12520 | 12520 | 12510 | 2740 |
| 637 | 20240819 | 105800 | 7261910300 | 12530 | 12520 | 12530 | 12520 | 1169 |
| 638 | 20240819 | 105700 | 7247271950 | 12520 | 12530 | 12540 | 12520 | 82 |
| 639 | 20240819 | 105600 | 7246244530 | 12540 | 12540 | 12550 | 12520 | 322 |
| 640 | 20240819 | 105500 | 7242207440 | 12540 | 12530 | 12540 | 12500 | 334 |
| 641 | 20240819 | 105400 | 7238026890 | 12500 | 12500 | 12530 | 12500 | 2167 |
| 642 | 20240819 | 105300 | 7210931870 | 12490 | 12530 | 12530 | 12480 | 7275 |
| 643 | 20240819 | 105200 | 7120011490 | 12520 | 12530 | 12540 | 12510 | 2988 |
| 644 | 20240819 | 105100 | 7082608180 | 12530 | 12550 | 12550 | 12530 | 2299 |
| 645 | 20240819 | 105000 | 7053788200 | 12550 | 12560 | 12570 | 12540 | 1547 |
| 646 | 20240819 | 104900 | 7034377670 | 12570 | 12590 | 12590 | 12550 | 2364 |
| 647 | 20240819 | 104800 | 7004675970 | 12590 | 12620 | 12620 | 12580 | 2132 |
| 648 | 20240819 | 104700 | 6977826680 | 12630 | 12580 | 12630 | 12580 | 6388 |
| 649 | 20240819 | 104600 | 6897290120 | 12580 | 12570 | 12580 | 12570 | 344 |
| 650 | 20240819 | 104500 | 6892964540 | 12570 | 12580 | 12580 | 12560 | 4100 |
| 651 | 20240819 | 104400 | 6841448250 | 12570 | 12590 | 12590 | 12570 | 641 |
| 652 | 20240819 | 104300 | 6833382780 | 12590 | 12570 | 12600 | 12570 | 117 |
| 653 | 20240819 | 104200 | 6831909740 | 12600 | 12600 | 12600 | 12570 | 4159 |
| 654 | 20240819 | 104100 | 6779573140 | 12600 | 12590 | 12600 | 12590 | 2752 |
| 655 | 20240819 | 104000 | 6744899930 | 12600 | 12610 | 12610 | 12590 | 3754 |
| 656 | 20240819 | 103900 | 6697583840 | 12610 | 12560 | 12610 | 12560 | 6836 |
| 657 | 20240819 | 103800 | 6611563030 | 12560 | 12540 | 12560 | 12540 | 94 |
| 658 | 20240819 | 103700 | 6610383230 | 12540 | 12550 | 12560 | 12540 | 991 |
| 659 | 20240819 | 103600 | 6597949610 | 12560 | 12560 | 12560 | 12560 | 585 |
| 660 | 20240819 | 103500 | 6590602010 | 12550 | 12560 | 12560 | 12550 | 421 |
| 661 | 20240819 | 103400 | 6585318200 | 12560 | 12550 | 12560 | 12540 | 767 |
| 662 | 20240819 | 103300 | 6575694080 | 12560 | 12560 | 12570 | 12550 | 571 |
| 663 | 20240819 | 103200 | 6568522180 | 12560 | 12560 | 12570 | 12550 | 739 |
| 664 | 20240819 | 103100 | 6559240040 | 12560 | 12570 | 12570 | 12560 | 1184 |
| 665 | 20240819 | 103000 | 6544367670 | 12570 | 12580 | 12580 | 12560 | 1130 |
| 666 | 20240819 | 102900 | 6530159100 | 12580 | 12560 | 12580 | 12560 | 1421 |
| 667 | 20240819 | 102800 | 6512297340 | 12560 | 12540 | 12560 | 12540 | 599 |
| 668 | 20240819 | 102700 | 6504781150 | 12540 | 12550 | 12550 | 12530 | 1334 |
| 669 | 20240819 | 102600 | 6488051030 | 12550 | 12540 | 12550 | 12530 | 1948 |
| 670 | 20240819 | 102500 | 6463605510 | 12540 | 12540 | 12540 | 12540 | 773 |
| 671 | 20240819 | 102400 | 6453912090 | 12540 | 12540 | 12550 | 12540 | 2111 |
| 672 | 20240819 | 102300 | 6427439600 | 12540 | 12570 | 12570 | 12540 | 2199 |
| 673 | 20240819 | 102200 | 6399833750 | 12570 | 12590 | 12600 | 12570 | 2522 |
| 674 | 20240819 | 102100 | 6368117210 | 12590 | 12600 | 12610 | 12580 | 5163 |
| 675 | 20240819 | 102000 | 6303096640 | 12600 | 12570 | 12600 | 12530 | 2552 |
| 676 | 20240819 | 101900 | 6270987880 | 12570 | 12520 | 12570 | 12510 | 1151 |
| 677 | 20240819 | 101800 | 6256540590 | 12510 | 12530 | 12530 | 12510 | 1297 |
| 678 | 20240819 | 101700 | 6240305230 | 12520 | 12530 | 12550 | 12520 | 750 |
| 679 | 20240819 | 101600 | 6230906440 | 12550 | 12560 | 12560 | 12530 | 3939 |
| 680 | 20240819 | 101500 | 6181492500 | 12560 | 12580 | 12590 | 12560 | 1626 |
| 681 | 20240819 | 101400 | 6161055260 | 12580 | 12600 | 12600 | 12580 | 1399 |
| 682 | 20240819 | 101300 | 6143435930 | 12610 | 12620 | 12620 | 12600 | 7294 |
| 683 | 20240819 | 101200 | 6051405630 | 12620 | 12540 | 12620 | 12540 | 4980 |
| 684 | 20240819 | 101100 | 5988787510 | 12540 | 12570 | 12580 | 12530 | 8597 |
| 685 | 20240819 | 101000 | 5880887620 | 12580 | 12610 | 12610 | 12570 | 5749 |
| 686 | 20240819 | 100900 | 5808515860 | 12610 | 12640 | 12640 | 12580 | 7389 |
| 687 | 20240819 | 100800 | 5715361060 | 12640 | 12570 | 12640 | 12570 | 17319 |
| 688 | 20240819 | 100700 | 5496983880 | 12570 | 12550 | 12580 | 12550 | 1267 |
| 689 | 20240819 | 100600 | 5481060880 | 12570 | 12590 | 12590 | 12550 | 8613 |
| 690 | 20240819 | 100500 | 5372800090 | 12590 | 12510 | 12590 | 12510 | 10316 |
| 691 | 20240819 | 100400 | 5243236540 | 12510 | 12510 | 12520 | 12500 | 976 |
| 692 | 20240819 | 100300 | 5231025800 | 12510 | 12500 | 12530 | 12500 | 6370 |
| 693 | 20240819 | 100200 | 5151337420 | 12500 | 12490 | 12510 | 12490 | 1819 |
| 694 | 20240819 | 100100 | 5128606280 | 12500 | 12460 | 12500 | 12460 | 4241 |
| 695 | 20240819 | 100000 | 5075629250 | 12460 | 12430 | 12460 | 12420 | 3668 |
| 696 | 20240819 | 095900 | 5030004730 | 12430 | 12410 | 12430 | 12410 | 1815 |
| 697 | 20240819 | 095800 | 5007458490 | 12420 | 12390 | 12420 | 12390 | 1569 |
| 698 | 20240819 | 095700 | 4987990960 | 12400 | 12400 | 12400 | 12370 | 2511 |
| 699 | 20240819 | 095600 | 4956895080 | 12400 | 12410 | 12410 | 12400 | 568 |
| 700 | 20240819 | 095500 | 4949846330 | 12420 | 12390 | 12420 | 12370 | 4446 |
| 701 | 20240819 | 095400 | 4894782520 | 12410 | 12410 | 12410 | 12400 | 2394 |
| 702 | 20240819 | 095300 | 4865082130 | 12410 | 12400 | 12410 | 12400 | 1692 |
| 703 | 20240819 | 095200 | 4844100590 | 12400 | 12410 | 12410 | 12380 | 9542 |
| 704 | 20240819 | 095100 | 4725814260 | 12410 | 12420 | 12430 | 12410 | 1827 |
| 705 | 20240819 | 095000 | 4703137690 | 12430 | 12420 | 12430 | 12420 | 1966 |
| 706 | 20240819 | 094900 | 4678707840 | 12420 | 12410 | 12430 | 12410 | 1666 |
| 707 | 20240819 | 094800 | 4658020830 | 12410 | 12430 | 12450 | 12410 | 5788 |
| 708 | 20240819 | 094700 | 4586132320 | 12430 | 12460 | 12470 | 12430 | 5622 |
| 709 | 20240819 | 094600 | 4516134390 | 12460 | 12480 | 12480 | 12460 | 1428 |
| 710 | 20240819 | 094500 | 4498332410 | 12480 | 12480 | 12510 | 12470 | 4061 |
| 711 | 20240819 | 094400 | 4447656000 | 12480 | 12540 | 12550 | 12480 | 7041 |
| 712 | 20240819 | 094300 | 4359600290 | 12520 | 12540 | 12570 | 12520 | 2275 |
| 713 | 20240819 | 094200 | 4331076190 | 12550 | 12540 | 12570 | 12540 | 1532 |
| 714 | 20240819 | 094100 | 4311855200 | 12540 | 12580 | 12580 | 12540 | 3434 |
| 715 | 20240819 | 094000 | 4268709610 | 12580 | 12550 | 12580 | 12550 | 3028 |
| 716 | 20240819 | 093900 | 4230640960 | 12560 | 12550 | 12580 | 12550 | 2614 |
| 717 | 20240819 | 093800 | 4197808170 | 12550 | 12530 | 12550 | 12510 | 1783 |
| 718 | 20240819 | 093700 | 4175454820 | 12540 | 12530 | 12540 | 12510 | 2285 |
| 719 | 20240819 | 093600 | 4146850940 | 12530 | 12570 | 12570 | 12530 | 1718 |
| 720 | 20240819 | 093500 | 4125302790 | 12560 | 12560 | 12600 | 12560 | 4344 |
| 721 | 20240819 | 093400 | 4070663060 | 12560 | 12530 | 12560 | 12520 | 2965 |
| 722 | 20240819 | 093300 | 4033468250 | 12550 | 12520 | 12550 | 12520 | 3220 |
| 723 | 20240819 | 093200 | 3993110870 | 12520 | 12520 | 12520 | 12500 | 3340 |
| 724 | 20240819 | 093100 | 3951322940 | 12520 | 12560 | 12560 | 12520 | 1729 |
| 725 | 20240819 | 093000 | 3929663420 | 12540 | 12560 | 12560 | 12540 | 3498 |
| 726 | 20240819 | 092900 | 3885761330 | 12560 | 12560 | 12570 | 12550 | 2445 |
| 727 | 20240819 | 092800 | 3855069000 | 12560 | 12600 | 12610 | 12550 | 5000 |
| 728 | 20240819 | 092700 | 3792168670 | 12600 | 12550 | 12600 | 12540 | 5041 |
| 729 | 20240819 | 092600 | 3728782790 | 12550 | 12480 | 12560 | 12460 | 3887 |
| 730 | 20240819 | 092500 | 3680113470 | 12460 | 12500 | 12500 | 12450 | 9555 |
| 731 | 20240819 | 092400 | 3560935320 | 12490 | 12500 | 12500 | 12490 | 2931 |
| 732 | 20240819 | 092300 | 3524314730 | 12490 | 12500 | 12540 | 12490 | 3041 |
| 733 | 20240819 | 092200 | 3486300920 | 12500 | 12480 | 12510 | 12480 | 1091 |
| 734 | 20240819 | 092100 | 3472667600 | 12480 | 12520 | 12540 | 12480 | 5843 |
| 735 | 20240819 | 092000 | 3399579580 | 12520 | 12510 | 12520 | 12500 | 3873 |
| 736 | 20240819 | 091900 | 3351136200 | 12510 | 12540 | 12560 | 12510 | 8216 |
| 737 | 20240819 | 091800 | 3248179530 | 12550 | 12560 | 12580 | 12530 | 4346 |
| 738 | 20240819 | 091700 | 3193652330 | 12560 | 12570 | 12620 | 12530 | 13008 |
| 739 | 20240819 | 091600 | 3030153430 | 12580 | 12630 | 12640 | 12570 | 15548 |
| 740 | 20240819 | 091500 | 2834150680 | 12600 | 12560 | 12650 | 12560 | 14220 |
| 741 | 20240819 | 091400 | 2654796110 | 12560 | 12560 | 12570 | 12540 | 4630 |
| 742 | 20240819 | 091300 | 2596664960 | 12540 | 12530 | 12630 | 12520 | 33541 |
| 743 | 20240819 | 091200 | 2174382790 | 12520 | 12550 | 12560 | 12500 | 9971 |
| 744 | 20240819 | 091100 | 2049531810 | 12560 | 12520 | 12580 | 12510 | 8232 |
| 745 | 20240819 | 091000 | 1946166430 | 12510 | 12460 | 12540 | 12450 | 6347 |
| 746 | 20240819 | 090900 | 1866822400 | 12460 | 12460 | 12480 | 12440 | 5529 |
| 747 | 20240819 | 090800 | 1797947580 | 12460 | 12490 | 12500 | 12450 | 5311 |
| 748 | 20240819 | 090700 | 1731705130 | 12500 | 12570 | 12610 | 12470 | 34967 |
| 749 | 20240819 | 090600 | 1292153750 | 12570 | 12410 | 12590 | 12380 | 21160 |
| 750 | 20240819 | 090500 | 1027298230 | 12390 | 12350 | 12410 | 12340 | 3754 |
| 751 | 20240819 | 090400 | 980877360 | 12370 | 12340 | 12370 | 12300 | 4725 |
| 752 | 20240819 | 090300 | 922613400 | 12310 | 12410 | 12410 | 12290 | 12201 |
| 753 | 20240819 | 090200 | 771895490 | 12410 | 12470 | 12490 | 12400 | 9801 |
| 754 | 20240819 | 090100 | 650086340 | 12460 | 12470 | 12570 | 12440 | 17114 |
| 755 | 20240819 | 090000 | 435748550 | 12470 | 12430 | 12480 | 12380 | 34881 |