41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 213200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 3 | 20240830 | 213100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240830 | 213000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240830 | 212900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240830 | 212800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240830 | 212700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240830 | 212600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240830 | 212500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240830 | 212400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240830 | 212300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240830 | 212200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240830 | 212100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240830 | 212000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240830 | 211900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240830 | 211800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240830 | 211700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240830 | 211600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240830 | 211500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240830 | 211400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240830 | 211300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240830 | 211200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240830 | 211100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240830 | 211000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240830 | 210900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240830 | 210800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240830 | 210700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240830 | 210600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240830 | 210500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240830 | 210400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240830 | 210300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240830 | 210200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 33 | 20240830 | 210100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240830 | 210000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240830 | 205900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240830 | 205800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240830 | 205700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240830 | 205600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240830 | 205500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240830 | 205400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240830 | 205300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240830 | 205200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240830 | 205100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240830 | 205000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240830 | 204900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240830 | 204800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240830 | 204700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240830 | 204600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240830 | 204500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240830 | 204400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240830 | 204300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240830 | 204200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240830 | 204100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240830 | 204000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240830 | 203900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240830 | 203800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240830 | 203700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240830 | 203600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240830 | 203500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240830 | 203400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240830 | 203300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240830 | 203200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 63 | 20240830 | 203100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240830 | 203000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240830 | 202900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240830 | 202800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240830 | 202700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240830 | 202600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240830 | 202500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240830 | 202400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240830 | 202300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240830 | 202200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240830 | 202100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240830 | 202000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240830 | 201900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240830 | 201800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240830 | 201700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240830 | 201600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240830 | 201500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240830 | 201400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240830 | 201300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240830 | 201200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240830 | 201100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240830 | 201000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240830 | 200900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240830 | 200800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240830 | 200700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240830 | 200600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240830 | 200500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240830 | 200400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240830 | 200300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240830 | 200200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 93 | 20240830 | 200100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240830 | 200000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240830 | 195900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240830 | 195800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240830 | 195700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240830 | 195600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240830 | 195500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240830 | 195400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240830 | 195300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240830 | 195200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240830 | 195100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240830 | 195000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240830 | 194900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240830 | 194800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240830 | 194700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240830 | 194600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240830 | 194500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240830 | 194400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240830 | 194300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240830 | 194200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240830 | 194100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240830 | 194000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240830 | 193900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240830 | 193800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240830 | 193700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240830 | 193600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240830 | 193500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240830 | 193400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240830 | 193300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240830 | 193200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 123 | 20240830 | 193100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240830 | 193000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240830 | 192900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240830 | 192800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240830 | 192700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240830 | 192600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240830 | 192500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240830 | 192400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240830 | 192300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240830 | 192200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240830 | 192100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240830 | 192000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240830 | 191900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240830 | 191800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240830 | 191700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240830 | 191600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240830 | 191500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240830 | 191400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240830 | 191300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240830 | 191200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240830 | 191100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240830 | 191000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240830 | 190900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240830 | 190800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240830 | 190700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240830 | 190600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240830 | 190500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240830 | 190400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240830 | 190300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240830 | 190200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 153 | 20240830 | 190100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240830 | 190000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240830 | 185900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240830 | 185800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240830 | 185700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240830 | 185600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240830 | 185500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240830 | 185400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240830 | 185300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240830 | 185200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240830 | 185100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240830 | 185000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240830 | 184900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240830 | 184800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240830 | 184700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240830 | 184600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240830 | 184500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240830 | 184400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240830 | 184300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240830 | 184200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240830 | 184100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240830 | 184000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240830 | 183900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240830 | 183800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240830 | 183700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240830 | 183600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240830 | 183500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240830 | 183400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240830 | 183300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240830 | 183200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 183 | 20240830 | 183100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240830 | 183000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240830 | 182900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240830 | 182800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240830 | 182700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240830 | 182600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240830 | 182500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240830 | 182400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240830 | 182300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240830 | 182200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240830 | 182100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240830 | 182000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240830 | 181900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240830 | 181800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240830 | 181700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240830 | 181600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240830 | 181500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20240830 | 181400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20240830 | 181300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20240830 | 181200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20240830 | 181100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20240830 | 181000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20240830 | 180900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20240830 | 180800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20240830 | 180700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20240830 | 180600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20240830 | 180500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20240830 | 180400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20240830 | 180300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20240830 | 180200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 213 | 20240830 | 180100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20240830 | 180000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20240830 | 175900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20240830 | 175800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20240830 | 175700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20240830 | 175600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20240830 | 175500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20240830 | 175400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20240830 | 175300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20240830 | 175200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20240830 | 175100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20240830 | 175000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20240830 | 174900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20240830 | 174800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20240830 | 174700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20240830 | 174600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20240830 | 174500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20240830 | 174400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20240830 | 174300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20240830 | 174200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20240830 | 174100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20240830 | 174000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20240830 | 173900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20240830 | 173800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20240830 | 173700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20240830 | 173600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20240830 | 173500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20240830 | 173400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20240830 | 173300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20240830 | 173200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 243 | 20240830 | 173100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20240830 | 173000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20240830 | 172900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20240830 | 172800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20240830 | 172700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20240830 | 172600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20240830 | 172500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20240830 | 172400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20240830 | 172300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20240830 | 172200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20240830 | 172100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20240830 | 172000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20240830 | 171900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20240830 | 171800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20240830 | 171700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20240830 | 171600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20240830 | 171500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20240830 | 171400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20240830 | 171300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20240830 | 171200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20240830 | 171100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20240830 | 171000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20240830 | 170900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20240830 | 170800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20240830 | 170700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20240830 | 170600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20240830 | 170500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20240830 | 170400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20240830 | 170300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20240830 | 170200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 273 | 20240830 | 170100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20240830 | 170000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20240830 | 165900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20240830 | 165800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20240830 | 165700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20240830 | 165600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20240830 | 165500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20240830 | 165400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20240830 | 165300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20240830 | 165200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20240830 | 165100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20240830 | 165000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20240830 | 164900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20240830 | 164800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20240830 | 164700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20240830 | 164600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20240830 | 164500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 290 | 20240830 | 164400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 291 | 20240830 | 164300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 292 | 20240830 | 164200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 293 | 20240830 | 164100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 294 | 20240830 | 164000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 295 | 20240830 | 163900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 296 | 20240830 | 163800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 297 | 20240830 | 163700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 298 | 20240830 | 163600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 299 | 20240830 | 163500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 300 | 20240830 | 163400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 301 | 20240830 | 163300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 302 | 20240830 | 163200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 303 | 20240830 | 163100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 304 | 20240830 | 163000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 305 | 20240830 | 162900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 306 | 20240830 | 162800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 307 | 20240830 | 162700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 308 | 20240830 | 162600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 309 | 20240830 | 162500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 310 | 20240830 | 162400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 311 | 20240830 | 162300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 312 | 20240830 | 162200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 313 | 20240830 | 162100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 314 | 20240830 | 162000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 315 | 20240830 | 161900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 316 | 20240830 | 161800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 317 | 20240830 | 161700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 318 | 20240830 | 161600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 319 | 20240830 | 161500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 320 | 20240830 | 161400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 321 | 20240830 | 161300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 322 | 20240830 | 161200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 323 | 20240830 | 161100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 324 | 20240830 | 161000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 325 | 20240830 | 160900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 326 | 20240830 | 160800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 327 | 20240830 | 160700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 328 | 20240830 | 160600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 329 | 20240830 | 160500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 330 | 20240830 | 160400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 331 | 20240830 | 160300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240830 | 160200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 333 | 20240830 | 160100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 334 | 20240830 | 160000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 335 | 20240830 | 155900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 336 | 20240830 | 155800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 337 | 20240830 | 155700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 338 | 20240830 | 155600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 339 | 20240830 | 155500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 340 | 20240830 | 155400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 341 | 20240830 | 155300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 342 | 20240830 | 155200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20240830 | 155100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20240830 | 155000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 345 | 20240830 | 154900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 346 | 20240830 | 154800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 347 | 20240830 | 154700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 348 | 20240830 | 154600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 349 | 20240830 | 154500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 350 | 20240830 | 154400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 351 | 20240830 | 154300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 352 | 20240830 | 154200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 353 | 20240830 | 154100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 354 | 20240830 | 154000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 355 | 20240830 | 153900 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 356 | 20240830 | 153800 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 357 | 20240830 | 153700 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 358 | 20240830 | 153600 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 359 | 20240830 | 153500 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 360 | 20240830 | 153400 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 361 | 20240830 | 153300 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 362 | 20240830 | 153200 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 363 | 20240830 | 153100 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 0 |
| 364 | 20240830 | 153000 | 94271446730 | 14500 | 14500 | 14500 | 14500 | 130856 |
| 365 | 20240830 | 152900 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 366 | 20240830 | 152800 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 367 | 20240830 | 152700 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 368 | 20240830 | 152600 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 369 | 20240830 | 152500 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 370 | 20240830 | 152400 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 371 | 20240830 | 152300 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 372 | 20240830 | 152200 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 373 | 20240830 | 152100 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 374 | 20240830 | 152000 | 92374034730 | 14720 | 14720 | 14720 | 14720 | 0 |
| 375 | 20240830 | 151900 | 92374034730 | 14720 | 14690 | 14800 | 14650 | 138564 |
| 376 | 20240830 | 151800 | 90332500330 | 14690 | 14610 | 14700 | 14560 | 57707 |
| 377 | 20240830 | 151700 | 89487502630 | 14610 | 14630 | 14730 | 14580 | 116508 |
| 378 | 20240830 | 151600 | 87776866220 | 14620 | 14530 | 14630 | 14520 | 49643 |
| 379 | 20240830 | 151500 | 87053183540 | 14530 | 14490 | 14530 | 14460 | 23929 |
| 380 | 20240830 | 151400 | 86706458880 | 14480 | 14480 | 14490 | 14440 | 18622 |
| 381 | 20240830 | 151300 | 86437201140 | 14470 | 14480 | 14490 | 14460 | 10860 |
| 382 | 20240830 | 151200 | 86280011710 | 14490 | 14400 | 14540 | 14390 | 27928 |
| 383 | 20240830 | 151100 | 85875590380 | 14400 | 14430 | 14460 | 14380 | 24408 |
| 384 | 20240830 | 151000 | 85524036020 | 14440 | 14450 | 14490 | 14430 | 7447 |
| 385 | 20240830 | 150900 | 85416401430 | 14450 | 14420 | 14520 | 14410 | 16797 |
| 386 | 20240830 | 150800 | 85173742540 | 14420 | 14500 | 14500 | 14420 | 9788 |
| 387 | 20240830 | 150700 | 85032254240 | 14490 | 14450 | 14520 | 14420 | 16430 |
| 388 | 20240830 | 150600 | 84794466410 | 14460 | 14410 | 14470 | 14380 | 17442 |
| 389 | 20240830 | 150500 | 84543039280 | 14410 | 14460 | 14480 | 14410 | 17131 |
| 390 | 20240830 | 150400 | 84295593640 | 14460 | 14430 | 14460 | 14400 | 7723 |
| 391 | 20240830 | 150300 | 84184162440 | 14400 | 14500 | 14500 | 14400 | 24251 |
| 392 | 20240830 | 150200 | 83833783070 | 14500 | 14470 | 14500 | 14430 | 13004 |
| 393 | 20240830 | 150100 | 83645775740 | 14470 | 14520 | 14540 | 14400 | 49690 |
| 394 | 20240830 | 150000 | 82927522470 | 14520 | 14550 | 14560 | 14510 | 14932 |
| 395 | 20240830 | 145900 | 82710510900 | 14550 | 14550 | 14610 | 14530 | 17197 |
| 396 | 20240830 | 145800 | 82460058250 | 14570 | 14510 | 14640 | 14500 | 43605 |
| 397 | 20240830 | 145700 | 81823983140 | 14500 | 14470 | 14580 | 14470 | 29203 |
| 398 | 20240830 | 145600 | 81399516390 | 14460 | 14470 | 14490 | 14420 | 11236 |
| 399 | 20240830 | 145500 | 81237059240 | 14440 | 14380 | 14560 | 14340 | 32585 |
| 400 | 20240830 | 145400 | 80764711970 | 14380 | 14440 | 14460 | 14340 | 34157 |
| 401 | 20240830 | 145300 | 80272834320 | 14440 | 14460 | 14470 | 14380 | 39920 |
| 402 | 20240830 | 145200 | 79697188070 | 14470 | 14550 | 14610 | 14450 | 36495 |
| 403 | 20240830 | 145100 | 79167257480 | 14550 | 14540 | 14580 | 14520 | 21297 |
| 404 | 20240830 | 145000 | 78857305410 | 14540 | 14500 | 14640 | 14470 | 43759 |
| 405 | 20240830 | 144900 | 78219651370 | 14510 | 14510 | 14520 | 14440 | 45424 |
| 406 | 20240830 | 144800 | 77562025490 | 14510 | 14500 | 14600 | 14490 | 41236 |
| 407 | 20240830 | 144700 | 76961828520 | 14510 | 14500 | 14560 | 14440 | 49655 |
| 408 | 20240830 | 144600 | 76242505490 | 14500 | 14530 | 14700 | 14500 | 96523 |
| 409 | 20240830 | 144500 | 74833444730 | 14530 | 14650 | 14670 | 14510 | 56381 |
| 410 | 20240830 | 144400 | 74012368470 | 14650 | 14530 | 14680 | 14530 | 67859 |
| 411 | 20240830 | 144300 | 73020899790 | 14550 | 14560 | 14600 | 14520 | 69651 |
| 412 | 20240830 | 144200 | 72007498880 | 14580 | 14690 | 14720 | 14550 | 93878 |
| 413 | 20240830 | 144100 | 70635389270 | 14690 | 14510 | 14800 | 14500 | 190524 |
| 414 | 20240830 | 144000 | 67844023320 | 14550 | 14560 | 14560 | 14440 | 95023 |
| 415 | 20240830 | 143900 | 66465061130 | 14560 | 14330 | 14580 | 14320 | 159122 |
| 416 | 20240830 | 143800 | 64159775730 | 14320 | 14370 | 14380 | 14300 | 29271 |
| 417 | 20240830 | 143700 | 63740223560 | 14370 | 14410 | 14410 | 14320 | 61304 |
| 418 | 20240830 | 143600 | 62859680770 | 14410 | 14220 | 14450 | 14200 | 93280 |
| 419 | 20240830 | 143500 | 61519692820 | 14220 | 14140 | 14280 | 14140 | 27231 |
| 420 | 20240830 | 143400 | 61132505600 | 14140 | 14080 | 14150 | 14070 | 14917 |
| 421 | 20240830 | 143300 | 60922125980 | 14080 | 14200 | 14210 | 14080 | 51106 |
| 422 | 20240830 | 143200 | 60200130210 | 14210 | 14170 | 14210 | 14150 | 17053 |
| 423 | 20240830 | 143100 | 59958426760 | 14170 | 14210 | 14230 | 14160 | 17978 |
| 424 | 20240830 | 143000 | 59703232600 | 14170 | 14210 | 14270 | 14170 | 35636 |
| 425 | 20240830 | 142900 | 59197088370 | 14210 | 14290 | 14290 | 14210 | 32049 |
| 426 | 20240830 | 142800 | 58740344520 | 14290 | 14370 | 14390 | 14240 | 41140 |
| 427 | 20240830 | 142700 | 58151376250 | 14380 | 14290 | 14380 | 14230 | 64283 |
| 428 | 20240830 | 142600 | 57230386280 | 14290 | 14210 | 14300 | 14160 | 35684 |
| 429 | 20240830 | 142500 | 56722651460 | 14210 | 14260 | 14260 | 14180 | 21375 |
| 430 | 20240830 | 142400 | 56418719170 | 14260 | 14260 | 14290 | 14200 | 34744 |
| 431 | 20240830 | 142300 | 55924113950 | 14250 | 14200 | 14330 | 14160 | 83096 |
| 432 | 20240830 | 142200 | 54739021660 | 14200 | 14130 | 14240 | 14110 | 48553 |
| 433 | 20240830 | 142100 | 54049853760 | 14120 | 14090 | 14200 | 14080 | 38396 |
| 434 | 20240830 | 142000 | 53506298960 | 14090 | 14070 | 14130 | 14060 | 14798 |
| 435 | 20240830 | 141900 | 53297767260 | 14070 | 14020 | 14150 | 14010 | 31535 |
| 436 | 20240830 | 141800 | 52853150500 | 14040 | 14070 | 14160 | 14000 | 38895 |
| 437 | 20240830 | 141700 | 52306534970 | 14070 | 14090 | 14200 | 14040 | 46452 |
| 438 | 20240830 | 141600 | 51651300840 | 14100 | 14150 | 14200 | 14040 | 57723 |
| 439 | 20240830 | 141500 | 50837108220 | 14140 | 14210 | 14320 | 14110 | 61149 |
| 440 | 20240830 | 141400 | 49968157540 | 14200 | 14350 | 14460 | 14150 | 220312 |
| 441 | 20240830 | 141300 | 46808622590 | 14340 | 14170 | 14350 | 14100 | 110598 |
| 442 | 20240830 | 141200 | 45235190850 | 14170 | 14240 | 14260 | 14020 | 90524 |
| 443 | 20240830 | 141100 | 43955712080 | 14250 | 13980 | 14300 | 13950 | 182383 |
| 444 | 20240830 | 141000 | 41379533090 | 13910 | 13620 | 14170 | 13600 | 125358 |
| 445 | 20240830 | 140900 | 39627752200 | 13620 | 13630 | 13650 | 13620 | 2052 |
| 446 | 20240830 | 140800 | 39599792280 | 13650 | 13650 | 13660 | 13630 | 811 |
| 447 | 20240830 | 140700 | 39588736620 | 13660 | 13680 | 13680 | 13630 | 3540 |
| 448 | 20240830 | 140600 | 39540401940 | 13680 | 13670 | 13690 | 13660 | 1225 |
| 449 | 20240830 | 140500 | 39523645230 | 13670 | 13670 | 13680 | 13660 | 1283 |
| 450 | 20240830 | 140400 | 39506106300 | 13680 | 13670 | 13680 | 13660 | 1088 |
| 451 | 20240830 | 140300 | 39491235550 | 13670 | 13650 | 13670 | 13640 | 2438 |
| 452 | 20240830 | 140200 | 39457932930 | 13650 | 13650 | 13660 | 13630 | 1138 |
| 453 | 20240830 | 140100 | 39442401240 | 13650 | 13650 | 13650 | 13630 | 1881 |
| 454 | 20240830 | 140000 | 39416735980 | 13670 | 13610 | 13670 | 13610 | 3100 |
| 455 | 20240830 | 135900 | 39374449280 | 13610 | 13590 | 13610 | 13590 | 1123 |
| 456 | 20240830 | 135800 | 39359171090 | 13600 | 13570 | 13600 | 13570 | 1006 |
| 457 | 20240830 | 135700 | 39345505450 | 13580 | 13610 | 13610 | 13570 | 1212 |
| 458 | 20240830 | 135600 | 39329036940 | 13600 | 13600 | 13610 | 13580 | 2892 |
| 459 | 20240830 | 135500 | 39289724630 | 13590 | 13570 | 13600 | 13570 | 2331 |
| 460 | 20240830 | 135400 | 39258058140 | 13580 | 13570 | 13580 | 13530 | 1422 |
| 461 | 20240830 | 135300 | 39238770500 | 13570 | 13570 | 13570 | 13520 | 1397 |
| 462 | 20240830 | 135200 | 39219846590 | 13570 | 13520 | 13570 | 13520 | 416 |
| 463 | 20240830 | 135100 | 39214207510 | 13560 | 13540 | 13570 | 13520 | 544 |
| 464 | 20240830 | 135000 | 39206841240 | 13540 | 13510 | 13540 | 13510 | 541 |
| 465 | 20240830 | 134900 | 39199524180 | 13530 | 13530 | 13540 | 13510 | 206 |
| 466 | 20240830 | 134800 | 39196739760 | 13520 | 13500 | 13540 | 13490 | 4881 |
| 467 | 20240830 | 134700 | 39130786080 | 13500 | 13490 | 13520 | 13480 | 1312 |
| 468 | 20240830 | 134600 | 39113073180 | 13480 | 13510 | 13530 | 13480 | 2248 |
| 469 | 20240830 | 134500 | 39082753870 | 13500 | 13490 | 13510 | 13490 | 988 |
| 470 | 20240830 | 134400 | 39069416510 | 13480 | 13480 | 13490 | 13470 | 1749 |
| 471 | 20240830 | 134300 | 39045841570 | 13470 | 13490 | 13490 | 13470 | 2610 |
| 472 | 20240830 | 134200 | 39010680580 | 13480 | 13480 | 13490 | 13470 | 1502 |
| 473 | 20240830 | 134100 | 38990438950 | 13480 | 13470 | 13520 | 13460 | 1939 |
| 474 | 20240830 | 134000 | 38964275900 | 13480 | 13460 | 13520 | 13450 | 1470 |
| 475 | 20240830 | 133900 | 38944489820 | 13460 | 13480 | 13490 | 13450 | 9460 |
| 476 | 20240830 | 133800 | 38817135640 | 13480 | 13510 | 13510 | 13480 | 2406 |
| 477 | 20240830 | 133700 | 38784662010 | 13510 | 13520 | 13520 | 13500 | 2881 |
| 478 | 20240830 | 133600 | 38745746670 | 13530 | 13530 | 13540 | 13520 | 358 |
| 479 | 20240830 | 133500 | 38740902830 | 13530 | 13510 | 13530 | 13510 | 1572 |
| 480 | 20240830 | 133400 | 38719659810 | 13540 | 13490 | 13540 | 13480 | 2126 |
| 481 | 20240830 | 133300 | 38690944350 | 13470 | 13520 | 13530 | 13470 | 11390 |
| 482 | 20240830 | 133200 | 38537262330 | 13540 | 13580 | 13580 | 13520 | 4767 |
| 483 | 20240830 | 133100 | 38472725510 | 13580 | 13590 | 13590 | 13580 | 890 |
| 484 | 20240830 | 133000 | 38460638900 | 13580 | 13600 | 13600 | 13580 | 207 |
| 485 | 20240830 | 132900 | 38457826060 | 13600 | 13560 | 13600 | 13560 | 1254 |
| 486 | 20240830 | 132800 | 38440816780 | 13560 | 13560 | 13570 | 13560 | 383 |
| 487 | 20240830 | 132700 | 38435623240 | 13560 | 13610 | 13610 | 13550 | 33 |
| 488 | 20240830 | 132600 | 38435175640 | 13620 | 13560 | 13620 | 13540 | 2221 |
| 489 | 20240830 | 132500 | 38405044680 | 13550 | 13600 | 13600 | 13540 | 2314 |
| 490 | 20240830 | 132400 | 38373654460 | 13600 | 13620 | 13620 | 13600 | 865 |
| 491 | 20240830 | 132300 | 38361882180 | 13620 | 13600 | 13620 | 13600 | 256 |
| 492 | 20240830 | 132200 | 38358400000 | 13600 | 13610 | 13620 | 13600 | 463 |
| 493 | 20240830 | 132100 | 38352099060 | 13610 | 13620 | 13620 | 13600 | 2207 |
| 494 | 20240830 | 132000 | 38322061150 | 13620 | 13620 | 13630 | 13610 | 768 |
| 495 | 20240830 | 131900 | 38311599420 | 13610 | 13600 | 13630 | 13600 | 269 |
| 496 | 20240830 | 131800 | 38307939790 | 13600 | 13520 | 13620 | 13520 | 3265 |
| 497 | 20240830 | 131700 | 38263587830 | 13520 | 13520 | 13550 | 13510 | 2409 |
| 498 | 20240830 | 131600 | 38231000630 | 13510 | 13530 | 13550 | 13510 | 4108 |
| 499 | 20240830 | 131500 | 38175477370 | 13530 | 13530 | 13540 | 13520 | 3463 |
| 500 | 20240830 | 131400 | 38128639830 | 13550 | 13560 | 13560 | 13520 | 8264 |
| 501 | 20240830 | 131300 | 38016737860 | 13560 | 13570 | 13570 | 13550 | 3522 |
| 502 | 20240830 | 131200 | 37968976520 | 13560 | 13560 | 13570 | 13560 | 1805 |
| 503 | 20240830 | 131100 | 37944498650 | 13560 | 13570 | 13590 | 13560 | 2525 |
| 504 | 20240830 | 131000 | 37910228560 | 13570 | 13620 | 13620 | 13570 | 2208 |
| 505 | 20240830 | 130900 | 37880216080 | 13620 | 13610 | 13620 | 13560 | 9845 |
| 506 | 20240830 | 130800 | 37746426420 | 13610 | 13630 | 13630 | 13610 | 1545 |
| 507 | 20240830 | 130700 | 37725388460 | 13620 | 13660 | 13660 | 13620 | 2019 |
| 508 | 20240830 | 130600 | 37697880920 | 13640 | 13630 | 13660 | 13630 | 1920 |
| 509 | 20240830 | 130500 | 37671707520 | 13630 | 13650 | 13670 | 13620 | 4296 |
| 510 | 20240830 | 130400 | 37613137590 | 13650 | 13670 | 13680 | 13650 | 1509 |
| 511 | 20240830 | 130300 | 37592528610 | 13670 | 13690 | 13690 | 13670 | 1067 |
| 512 | 20240830 | 130200 | 37577938700 | 13680 | 13690 | 13690 | 13680 | 1338 |
| 513 | 20240830 | 130100 | 37559627660 | 13690 | 13710 | 13710 | 13690 | 1773 |
| 514 | 20240830 | 130000 | 37535329930 | 13700 | 13680 | 13700 | 13680 | 707 |
| 515 | 20240830 | 125900 | 37525651830 | 13680 | 13710 | 13720 | 13680 | 1956 |
| 516 | 20240830 | 125800 | 37498843900 | 13700 | 13670 | 13720 | 13670 | 3509 |
| 517 | 20240830 | 125700 | 37450767990 | 13670 | 13630 | 13690 | 13630 | 1541 |
| 518 | 20240830 | 125600 | 37429698170 | 13630 | 13650 | 13660 | 13630 | 745 |
| 519 | 20240830 | 125500 | 37419535380 | 13650 | 13610 | 13650 | 13600 | 861 |
| 520 | 20240830 | 125400 | 37407819040 | 13640 | 13600 | 13640 | 13600 | 2160 |
| 521 | 20240830 | 125300 | 37378429050 | 13600 | 13650 | 13670 | 13590 | 2984 |
| 522 | 20240830 | 125200 | 37337830430 | 13610 | 13650 | 13670 | 13610 | 1283 |
| 523 | 20240830 | 125100 | 37320348300 | 13650 | 13630 | 13680 | 13630 | 1492 |
| 524 | 20240830 | 125000 | 37299970860 | 13630 | 13630 | 13650 | 13620 | 1409 |
| 525 | 20240830 | 124900 | 37280756250 | 13620 | 13620 | 13630 | 13550 | 9317 |
| 526 | 20240830 | 124800 | 37154189580 | 13640 | 13640 | 13640 | 13620 | 1063 |
| 527 | 20240830 | 124700 | 37139700490 | 13640 | 13630 | 13650 | 13620 | 461 |
| 528 | 20240830 | 124600 | 37133416150 | 13620 | 13590 | 13640 | 13580 | 5562 |
| 529 | 20240830 | 124500 | 37057777890 | 13590 | 13650 | 13650 | 13580 | 12671 |
| 530 | 20240830 | 124400 | 36885396090 | 13640 | 13670 | 13680 | 13640 | 1846 |
| 531 | 20240830 | 124300 | 36860198660 | 13670 | 13680 | 13700 | 13660 | 1802 |
| 532 | 20240830 | 124200 | 36835556230 | 13700 | 13700 | 13730 | 13690 | 1897 |
| 533 | 20240830 | 124100 | 36809573830 | 13700 | 13700 | 13700 | 13690 | 513 |
| 534 | 20240830 | 124000 | 36802546300 | 13700 | 13730 | 13730 | 13700 | 2431 |
| 535 | 20240830 | 123900 | 36769217880 | 13710 | 13710 | 13780 | 13700 | 8516 |
| 536 | 20240830 | 123800 | 36652313460 | 13710 | 13700 | 13710 | 13700 | 589 |
| 537 | 20240830 | 123700 | 36644243130 | 13710 | 13660 | 13730 | 13650 | 2258 |
| 538 | 20240830 | 123600 | 36613316950 | 13660 | 13640 | 13660 | 13640 | 3828 |
| 539 | 20240830 | 123500 | 36561080070 | 13650 | 13690 | 13690 | 13640 | 2986 |
| 540 | 20240830 | 123400 | 36520272150 | 13700 | 13710 | 13720 | 13690 | 2195 |
| 541 | 20240830 | 123300 | 36490192160 | 13710 | 13700 | 13710 | 13690 | 2526 |
| 542 | 20240830 | 123200 | 36455584480 | 13700 | 13690 | 13720 | 13680 | 3233 |
| 543 | 20240830 | 123100 | 36411283320 | 13700 | 13680 | 13700 | 13670 | 1655 |
| 544 | 20240830 | 123000 | 36388635450 | 13680 | 13660 | 13680 | 13650 | 1078 |
| 545 | 20240830 | 122900 | 36373907400 | 13680 | 13690 | 13700 | 13630 | 6009 |
| 546 | 20240830 | 122800 | 36291766700 | 13690 | 13670 | 13700 | 13650 | 2112 |
| 547 | 20240830 | 122700 | 36262879830 | 13670 | 13650 | 13680 | 13630 | 4135 |
| 548 | 20240830 | 122600 | 36206417980 | 13640 | 13660 | 13660 | 13630 | 588 |
| 549 | 20240830 | 122500 | 36198391740 | 13660 | 13650 | 13690 | 13630 | 2233 |
| 550 | 20240830 | 122400 | 36167887460 | 13650 | 13640 | 13650 | 13590 | 11899 |
| 551 | 20240830 | 122300 | 36005893080 | 13640 | 13630 | 13640 | 13620 | 4417 |
| 552 | 20240830 | 122200 | 35945684320 | 13650 | 13650 | 13680 | 13630 | 3961 |
| 553 | 20240830 | 122100 | 35891611160 | 13650 | 13660 | 13690 | 13620 | 14684 |
| 554 | 20240830 | 122000 | 35691285450 | 13660 | 13720 | 13730 | 13660 | 8071 |
| 555 | 20240830 | 121900 | 35580727590 | 13720 | 13730 | 13740 | 13710 | 2900 |
| 556 | 20240830 | 121800 | 35540927860 | 13740 | 13740 | 13740 | 13720 | 3064 |
| 557 | 20240830 | 121700 | 35498856950 | 13740 | 13690 | 13740 | 13690 | 2250 |
| 558 | 20240830 | 121600 | 35467974770 | 13690 | 13730 | 13740 | 13680 | 23546 |
| 559 | 20240830 | 121500 | 35145305560 | 13730 | 13790 | 13790 | 13730 | 7922 |
| 560 | 20240830 | 121400 | 35036327460 | 13790 | 13790 | 13800 | 13780 | 1532 |
| 561 | 20240830 | 121300 | 35015202830 | 13820 | 13820 | 13860 | 13790 | 3849 |
| 562 | 20240830 | 121200 | 34962016790 | 13830 | 13810 | 13830 | 13740 | 19478 |
| 563 | 20240830 | 121100 | 34693705730 | 13810 | 13830 | 13830 | 13800 | 4518 |
| 564 | 20240830 | 121000 | 34631332910 | 13820 | 13810 | 13830 | 13810 | 4158 |
| 565 | 20240830 | 120900 | 34573891480 | 13820 | 13830 | 13840 | 13810 | 4257 |
| 566 | 20240830 | 120800 | 34515055570 | 13840 | 13850 | 13870 | 13830 | 3167 |
| 567 | 20240830 | 120700 | 34471189050 | 13850 | 13830 | 13850 | 13810 | 7988 |
| 568 | 20240830 | 120600 | 34360768910 | 13830 | 13860 | 13870 | 13830 | 5448 |
| 569 | 20240830 | 120500 | 34285328130 | 13860 | 13860 | 13870 | 13840 | 4699 |
| 570 | 20240830 | 120400 | 34220232380 | 13860 | 13900 | 13900 | 13850 | 4161 |
| 571 | 20240830 | 120300 | 34162515980 | 13900 | 13940 | 13950 | 13850 | 15018 |
| 572 | 20240830 | 120200 | 33954118250 | 13930 | 13950 | 13960 | 13930 | 1805 |
| 573 | 20240830 | 120100 | 33928938180 | 13950 | 13970 | 14000 | 13950 | 4533 |
| 574 | 20240830 | 120000 | 33865654020 | 13970 | 14000 | 14020 | 13970 | 3023 |
| 575 | 20240830 | 115900 | 33823337150 | 14000 | 14000 | 14000 | 13960 | 1783 |
| 576 | 20240830 | 115800 | 33798388660 | 13990 | 13970 | 14000 | 13950 | 6034 |
| 577 | 20240830 | 115700 | 33714062070 | 13970 | 14000 | 14000 | 13970 | 3323 |
| 578 | 20240830 | 115600 | 33667574610 | 14000 | 14040 | 14050 | 14000 | 3481 |
| 579 | 20240830 | 115500 | 33618764740 | 14030 | 14030 | 14050 | 14030 | 5471 |
| 580 | 20240830 | 115400 | 33541927030 | 14030 | 14010 | 14050 | 14010 | 1929 |
| 581 | 20240830 | 115300 | 33514856580 | 14030 | 14050 | 14060 | 13990 | 7828 |
| 582 | 20240830 | 115200 | 33405072310 | 14050 | 14030 | 14100 | 14030 | 14734 |
| 583 | 20240830 | 115100 | 33197795570 | 14030 | 13910 | 14030 | 13900 | 8736 |
| 584 | 20240830 | 115000 | 33075654340 | 13910 | 13920 | 13930 | 13910 | 1858 |
| 585 | 20240830 | 114900 | 33049796510 | 13920 | 13920 | 13970 | 13910 | 4022 |
| 586 | 20240830 | 114800 | 32993712640 | 13910 | 13910 | 13910 | 13870 | 4155 |
| 587 | 20240830 | 114700 | 32935979210 | 13910 | 13910 | 13930 | 13890 | 4072 |
| 588 | 20240830 | 114600 | 32879358050 | 13910 | 13860 | 13930 | 13850 | 6281 |
| 589 | 20240830 | 114500 | 32792220140 | 13860 | 13870 | 13890 | 13860 | 2360 |
| 590 | 20240830 | 114400 | 32759472970 | 13870 | 13910 | 13910 | 13830 | 24284 |
| 591 | 20240830 | 114300 | 32422736570 | 13910 | 13930 | 13930 | 13900 | 9484 |
| 592 | 20240830 | 114200 | 32290817350 | 13930 | 14000 | 14000 | 13910 | 12318 |
| 593 | 20240830 | 114100 | 32119101100 | 14000 | 13950 | 14000 | 13950 | 2407 |
| 594 | 20240830 | 114000 | 32085419900 | 13950 | 14020 | 14050 | 13930 | 9482 |
| 595 | 20240830 | 113900 | 31952830430 | 14020 | 14060 | 14070 | 14000 | 13104 |
| 596 | 20240830 | 113800 | 31768778700 | 14050 | 13920 | 14070 | 13910 | 20292 |
| 597 | 20240830 | 113700 | 31484293590 | 13920 | 13910 | 13960 | 13910 | 10219 |
| 598 | 20240830 | 113600 | 31342015720 | 13910 | 13960 | 14000 | 13890 | 31471 |
| 599 | 20240830 | 113500 | 30903491760 | 13950 | 13980 | 14010 | 13930 | 10114 |
| 600 | 20240830 | 113400 | 30762098420 | 13980 | 13910 | 14000 | 13910 | 9804 |
| 601 | 20240830 | 113300 | 30625367090 | 13920 | 14000 | 14000 | 13910 | 18577 |
| 602 | 20240830 | 113200 | 30366331030 | 13990 | 14030 | 14030 | 13900 | 47202 |
| 603 | 20240830 | 113100 | 29707425250 | 14010 | 14070 | 14080 | 14010 | 27769 |
| 604 | 20240830 | 113000 | 29317706000 | 14070 | 14150 | 14160 | 14070 | 23361 |
| 605 | 20240830 | 112900 | 28988319600 | 14140 | 14050 | 14160 | 14040 | 46160 |
| 606 | 20240830 | 112800 | 28337892980 | 14050 | 14020 | 14070 | 14020 | 26167 |
| 607 | 20240830 | 112700 | 27970307950 | 14010 | 14230 | 14240 | 13980 | 97324 |
| 608 | 20240830 | 112600 | 26598612100 | 14230 | 14290 | 14300 | 14170 | 58167 |
| 609 | 20240830 | 112500 | 25771796450 | 14300 | 14260 | 14340 | 14240 | 52811 |
| 610 | 20240830 | 112400 | 25016619350 | 14240 | 14270 | 14330 | 14220 | 89819 |
| 611 | 20240830 | 112300 | 23734080650 | 14270 | 14340 | 14360 | 14240 | 110325 |
| 612 | 20240830 | 112200 | 22155479470 | 14320 | 14210 | 14400 | 14160 | 122507 |
| 613 | 20240830 | 112100 | 20409772830 | 14210 | 14030 | 14230 | 14030 | 100935 |
| 614 | 20240830 | 112000 | 18981651420 | 14030 | 13940 | 14080 | 13940 | 83918 |
| 615 | 20240830 | 111900 | 17805017920 | 13950 | 13930 | 13970 | 13900 | 9822 |
| 616 | 20240830 | 111800 | 17668058930 | 13930 | 13900 | 13980 | 13900 | 18605 |
| 617 | 20240830 | 111700 | 17408655760 | 13900 | 13820 | 13900 | 13820 | 2163 |
| 618 | 20240830 | 111600 | 17378679080 | 13850 | 13780 | 13850 | 13770 | 2583 |
| 619 | 20240830 | 111500 | 17343065180 | 13780 | 13820 | 13820 | 13760 | 7120 |
| 620 | 20240830 | 111400 | 17244959450 | 13820 | 13860 | 13870 | 13790 | 4471 |
| 621 | 20240830 | 111300 | 17183132750 | 13860 | 13840 | 13910 | 13840 | 3889 |
| 622 | 20240830 | 111200 | 17129148360 | 13830 | 13850 | 13860 | 13830 | 2175 |
| 623 | 20240830 | 111100 | 17099055430 | 13840 | 13880 | 13880 | 13840 | 2571 |
| 624 | 20240830 | 111000 | 17063450770 | 13880 | 13900 | 13910 | 13850 | 4058 |
| 625 | 20240830 | 110900 | 17007140850 | 13900 | 13910 | 13910 | 13840 | 7700 |
| 626 | 20240830 | 110800 | 16900327840 | 13900 | 13880 | 13930 | 13820 | 11186 |
| 627 | 20240830 | 110700 | 16745264090 | 13880 | 13870 | 13890 | 13870 | 1781 |
| 628 | 20240830 | 110600 | 16720540920 | 13870 | 13910 | 13910 | 13870 | 8242 |
| 629 | 20240830 | 110500 | 16606076000 | 13900 | 13960 | 13980 | 13880 | 33365 |
| 630 | 20240830 | 110400 | 16140408560 | 13950 | 13910 | 13960 | 13900 | 20596 |
| 631 | 20240830 | 110300 | 15853334410 | 13910 | 13850 | 13930 | 13840 | 12008 |
| 632 | 20240830 | 110200 | 15686422760 | 13850 | 13830 | 13850 | 13770 | 8453 |
| 633 | 20240830 | 110100 | 15569761910 | 13830 | 13900 | 13900 | 13820 | 7768 |
| 634 | 20240830 | 110000 | 15462141180 | 13900 | 13930 | 13930 | 13870 | 7138 |
| 635 | 20240830 | 105900 | 15362846080 | 13930 | 13800 | 13940 | 13800 | 11424 |
| 636 | 20240830 | 105800 | 15204317330 | 13770 | 13780 | 13800 | 13770 | 4524 |
| 637 | 20240830 | 105700 | 15141954710 | 13800 | 13790 | 13820 | 13760 | 8635 |
| 638 | 20240830 | 105600 | 15022965560 | 13790 | 13810 | 13850 | 13790 | 3709 |
| 639 | 20240830 | 105500 | 14971712250 | 13840 | 13840 | 13840 | 13800 | 3085 |
| 640 | 20240830 | 105400 | 14929057580 | 13850 | 13830 | 13850 | 13790 | 7715 |
| 641 | 20240830 | 105300 | 14822427250 | 13830 | 13900 | 13910 | 13830 | 6513 |
| 642 | 20240830 | 105200 | 14732141090 | 13860 | 13830 | 13900 | 13820 | 6728 |
| 643 | 20240830 | 105100 | 14638891390 | 13830 | 13860 | 13950 | 13820 | 24144 |
| 644 | 20240830 | 105000 | 14303856780 | 13870 | 13820 | 13940 | 13810 | 41070 |
| 645 | 20240830 | 104900 | 13733215500 | 13820 | 13760 | 13820 | 13730 | 12429 |
| 646 | 20240830 | 104800 | 13561859360 | 13750 | 13680 | 13750 | 13660 | 3246 |
| 647 | 20240830 | 104700 | 13517303190 | 13690 | 13670 | 13690 | 13660 | 667 |
| 648 | 20240830 | 104600 | 13508190050 | 13670 | 13690 | 13690 | 13670 | 733 |
| 649 | 20240830 | 104500 | 13498164760 | 13690 | 13710 | 13710 | 13660 | 1830 |
| 650 | 20240830 | 104400 | 13473131320 | 13710 | 13700 | 13710 | 13680 | 380 |
| 651 | 20240830 | 104300 | 13467931130 | 13670 | 13680 | 13700 | 13670 | 218 |
| 652 | 20240830 | 104200 | 13464949390 | 13700 | 13690 | 13710 | 13680 | 610 |
| 653 | 20240830 | 104100 | 13456595560 | 13690 | 13690 | 13690 | 13680 | 912 |
| 654 | 20240830 | 104000 | 13444112070 | 13680 | 13720 | 13720 | 13680 | 1705 |
| 655 | 20240830 | 103900 | 13420755640 | 13720 | 13740 | 13740 | 13720 | 2754 |
| 656 | 20240830 | 103800 | 13382949550 | 13740 | 13750 | 13760 | 13730 | 1641 |
| 657 | 20240830 | 103700 | 13360394300 | 13760 | 13740 | 13760 | 13720 | 3756 |
| 658 | 20240830 | 103600 | 13308793510 | 13740 | 13680 | 13750 | 13680 | 3338 |
| 659 | 20240830 | 103500 | 13262985530 | 13680 | 13680 | 13690 | 13680 | 2520 |
| 660 | 20240830 | 103400 | 13228504890 | 13680 | 13680 | 13690 | 13680 | 1342 |
| 661 | 20240830 | 103300 | 13210143100 | 13680 | 13700 | 13710 | 13670 | 1985 |
| 662 | 20240830 | 103200 | 13182957350 | 13700 | 13710 | 13750 | 13700 | 5482 |
| 663 | 20240830 | 103100 | 13107722200 | 13710 | 13690 | 13710 | 13680 | 2670 |
| 664 | 20240830 | 103000 | 13071167650 | 13690 | 13660 | 13690 | 13660 | 2372 |
| 665 | 20240830 | 102900 | 13038721120 | 13670 | 13690 | 13690 | 13630 | 8858 |
| 666 | 20240830 | 102800 | 12917803250 | 13690 | 13690 | 13700 | 13660 | 5917 |
| 667 | 20240830 | 102700 | 12836861570 | 13690 | 13730 | 13740 | 13690 | 10403 |
| 668 | 20240830 | 102600 | 12694322550 | 13730 | 13740 | 13780 | 13690 | 18164 |
| 669 | 20240830 | 102500 | 12445045680 | 13750 | 13750 | 13800 | 13730 | 16373 |
| 670 | 20240830 | 102400 | 12219526730 | 13740 | 13700 | 13770 | 13660 | 22868 |
| 671 | 20240830 | 102300 | 11905715140 | 13700 | 13670 | 13700 | 13610 | 11287 |
| 672 | 20240830 | 102200 | 11751574860 | 13640 | 13590 | 13700 | 13580 | 19072 |
| 673 | 20240830 | 102100 | 11491255160 | 13590 | 13540 | 13590 | 13540 | 5861 |
| 674 | 20240830 | 102000 | 11411801580 | 13540 | 13500 | 13540 | 13500 | 3506 |
| 675 | 20240830 | 101900 | 11364384790 | 13510 | 13500 | 13510 | 13490 | 2146 |
| 676 | 20240830 | 101800 | 11335414950 | 13490 | 13480 | 13490 | 13470 | 2029 |
| 677 | 20240830 | 101700 | 11308066790 | 13480 | 13420 | 13480 | 13420 | 1274 |
| 678 | 20240830 | 101600 | 11290926030 | 13420 | 13350 | 13420 | 13340 | 3412 |
| 679 | 20240830 | 101500 | 11245303620 | 13340 | 13370 | 13370 | 13340 | 1814 |
| 680 | 20240830 | 101400 | 11221072780 | 13380 | 13370 | 13380 | 13370 | 921 |
| 681 | 20240830 | 101300 | 11208750100 | 13380 | 13370 | 13390 | 13370 | 1654 |
| 682 | 20240830 | 101200 | 11186613520 | 13360 | 13370 | 13370 | 13320 | 3264 |
| 683 | 20240830 | 101100 | 11143084970 | 13370 | 13370 | 13370 | 13350 | 5146 |
| 684 | 20240830 | 101000 | 11074310730 | 13380 | 13390 | 13400 | 13370 | 2759 |
| 685 | 20240830 | 100900 | 11037384590 | 13390 | 13380 | 13400 | 13370 | 1340 |
| 686 | 20240830 | 100800 | 11019453760 | 13380 | 13410 | 13410 | 13380 | 3696 |
| 687 | 20240830 | 100700 | 10969982690 | 13410 | 13410 | 13410 | 13390 | 2339 |
| 688 | 20240830 | 100600 | 10938644180 | 13410 | 13440 | 13450 | 13410 | 1072 |
| 689 | 20240830 | 100500 | 10924247810 | 13430 | 13420 | 13450 | 13420 | 340 |
| 690 | 20240830 | 100400 | 10919678690 | 13420 | 13410 | 13420 | 13400 | 799 |
| 691 | 20240830 | 100300 | 10908961530 | 13410 | 13390 | 13410 | 13380 | 2165 |
| 692 | 20240830 | 100200 | 10879939630 | 13390 | 13400 | 13410 | 13370 | 3316 |
| 693 | 20240830 | 100100 | 10835555410 | 13400 | 13420 | 13420 | 13400 | 6017 |
| 694 | 20240830 | 100000 | 10754897770 | 13430 | 13490 | 13490 | 13430 | 3878 |
| 695 | 20240830 | 095900 | 10702769970 | 13490 | 13440 | 13490 | 13440 | 2149 |
| 696 | 20240830 | 095800 | 10673853460 | 13440 | 13470 | 13470 | 13440 | 3592 |
| 697 | 20240830 | 095700 | 10625544090 | 13470 | 13460 | 13470 | 13460 | 1589 |
| 698 | 20240830 | 095600 | 10604156010 | 13460 | 13470 | 13470 | 13460 | 2479 |
| 699 | 20240830 | 095500 | 10570779240 | 13460 | 13520 | 13520 | 13460 | 5399 |
| 700 | 20240830 | 095400 | 10498013940 | 13480 | 13530 | 13540 | 13480 | 3074 |
| 701 | 20240830 | 095300 | 10456517310 | 13530 | 13490 | 13530 | 13490 | 1532 |
| 702 | 20240830 | 095200 | 10435816170 | 13490 | 13500 | 13500 | 13470 | 2978 |
| 703 | 20240830 | 095100 | 10395657310 | 13510 | 13550 | 13560 | 13500 | 3677 |
| 704 | 20240830 | 095000 | 10345914360 | 13570 | 13550 | 13570 | 13550 | 976 |
| 705 | 20240830 | 094900 | 10332676300 | 13560 | 13540 | 13570 | 13540 | 1433 |
| 706 | 20240830 | 094800 | 10313251360 | 13550 | 13570 | 13570 | 13550 | 1388 |
| 707 | 20240830 | 094700 | 10294437380 | 13570 | 13600 | 13600 | 13570 | 1485 |
| 708 | 20240830 | 094600 | 10274257510 | 13590 | 13570 | 13610 | 13530 | 2583 |
| 709 | 20240830 | 094500 | 10239202180 | 13570 | 13590 | 13620 | 13570 | 5459 |
| 710 | 20240830 | 094400 | 10164919520 | 13590 | 13520 | 13620 | 13520 | 13389 |
| 711 | 20240830 | 094300 | 9983244780 | 13510 | 13520 | 13530 | 13500 | 1533 |
| 712 | 20240830 | 094200 | 9962523760 | 13530 | 13460 | 13540 | 13450 | 2759 |
| 713 | 20240830 | 094100 | 9925296350 | 13480 | 13460 | 13510 | 13460 | 3306 |
| 714 | 20240830 | 094000 | 9880710900 | 13450 | 13430 | 13460 | 13420 | 4160 |
| 715 | 20240830 | 093900 | 9824766000 | 13430 | 13450 | 13450 | 13420 | 784 |
| 716 | 20240830 | 093800 | 9814235360 | 13460 | 13460 | 13480 | 13420 | 5005 |
| 717 | 20240830 | 093700 | 9746928850 | 13480 | 13380 | 13480 | 13380 | 5766 |
| 718 | 20240830 | 093600 | 9669426620 | 13420 | 13350 | 13420 | 13340 | 2953 |
| 719 | 20240830 | 093500 | 9629935410 | 13350 | 13270 | 13400 | 13250 | 7144 |
| 720 | 20240830 | 093400 | 9534962830 | 13270 | 13410 | 13420 | 13260 | 21990 |
| 721 | 20240830 | 093300 | 9241800120 | 13410 | 13410 | 13420 | 13400 | 1656 |
| 722 | 20240830 | 093200 | 9219601800 | 13410 | 13400 | 13410 | 13370 | 8379 |
| 723 | 20240830 | 093100 | 9107366650 | 13400 | 13420 | 13440 | 13390 | 5476 |
| 724 | 20240830 | 093000 | 9033927020 | 13440 | 13480 | 13480 | 13420 | 4162 |
| 725 | 20240830 | 092900 | 8977962530 | 13480 | 13480 | 13530 | 13480 | 4810 |
| 726 | 20240830 | 092800 | 8912989450 | 13480 | 13450 | 13480 | 13430 | 4997 |
| 727 | 20240830 | 092700 | 8845750500 | 13450 | 13440 | 13460 | 13430 | 2137 |
| 728 | 20240830 | 092600 | 8817030650 | 13430 | 13460 | 13460 | 13400 | 4372 |
| 729 | 20240830 | 092500 | 8758322640 | 13460 | 13540 | 13540 | 13460 | 2500 |
| 730 | 20240830 | 092400 | 8724626210 | 13540 | 13520 | 13540 | 13510 | 3309 |
| 731 | 20240830 | 092300 | 8679855540 | 13540 | 13450 | 13540 | 13370 | 12087 |
| 732 | 20240830 | 092200 | 8517414390 | 13450 | 13470 | 13500 | 13410 | 17622 |
| 733 | 20240830 | 092100 | 8280246670 | 13470 | 13610 | 13610 | 13470 | 21734 |
| 734 | 20240830 | 092000 | 7985814030 | 13610 | 13640 | 13640 | 13600 | 6545 |
| 735 | 20240830 | 091900 | 7896741320 | 13640 | 13750 | 13750 | 13620 | 8513 |
| 736 | 20240830 | 091800 | 7780601570 | 13750 | 13630 | 13750 | 13620 | 8521 |
| 737 | 20240830 | 091700 | 7664019710 | 13630 | 13660 | 13680 | 13630 | 5625 |
| 738 | 20240830 | 091600 | 7587282310 | 13670 | 13670 | 13700 | 13650 | 5777 |
| 739 | 20240830 | 091500 | 7508317400 | 13670 | 13740 | 13760 | 13660 | 8947 |
| 740 | 20240830 | 091400 | 7385616320 | 13720 | 13710 | 13760 | 13700 | 10497 |
| 741 | 20240830 | 091300 | 7241475360 | 13710 | 13610 | 13720 | 13600 | 10233 |
| 742 | 20240830 | 091200 | 7101592810 | 13600 | 13690 | 13690 | 13600 | 23357 |
| 743 | 20240830 | 091100 | 6783695930 | 13650 | 13670 | 13690 | 13630 | 12260 |
| 744 | 20240830 | 091000 | 6616308890 | 13680 | 13720 | 13730 | 13650 | 12798 |
| 745 | 20240830 | 090900 | 6441078750 | 13720 | 13700 | 13740 | 13700 | 6042 |
| 746 | 20240830 | 090800 | 6358157480 | 13690 | 13670 | 13750 | 13640 | 13444 |
| 747 | 20240830 | 090700 | 6174212470 | 13670 | 13720 | 13720 | 13610 | 28331 |
| 748 | 20240830 | 090600 | 5786658580 | 13720 | 13740 | 13750 | 13720 | 30324 |
| 749 | 20240830 | 090500 | 5370514670 | 13740 | 13890 | 13910 | 13710 | 34747 |
| 750 | 20240830 | 090400 | 4891919240 | 13900 | 13860 | 13980 | 13780 | 55214 |
| 751 | 20240830 | 090300 | 4126635270 | 13870 | 13830 | 13900 | 13810 | 30646 |
| 752 | 20240830 | 090200 | 3702114920 | 13820 | 13830 | 13860 | 13780 | 37210 |
| 753 | 20240830 | 090100 | 3187753660 | 13830 | 13890 | 13930 | 13760 | 65552 |
| 754 | 20240830 | 090000 | 2281233540 | 13900 | 13600 | 13980 | 13600 | 159008 |