41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 3 | 20240902 | 213000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20240902 | 212900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20240902 | 212800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20240902 | 212700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20240902 | 212600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20240902 | 212500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20240902 | 212400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20240902 | 212300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20240902 | 212200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20240902 | 212100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20240902 | 212000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20240902 | 211900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20240902 | 211800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20240902 | 211700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20240902 | 211600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20240902 | 211500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20240902 | 211400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20240902 | 211300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20240902 | 211200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20240902 | 211100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20240902 | 211000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20240902 | 210900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20240902 | 210800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20240902 | 210700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20240902 | 210600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20240902 | 210500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20240902 | 210400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20240902 | 210300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20240902 | 210200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20240902 | 210100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 33 | 20240902 | 210000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20240902 | 205900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20240902 | 205800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20240902 | 205700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20240902 | 205600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20240902 | 205500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20240902 | 205400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20240902 | 205300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20240902 | 205200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20240902 | 205100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20240902 | 205000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20240902 | 204900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20240902 | 204800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20240902 | 204700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20240902 | 204600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20240902 | 204500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20240902 | 204400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20240902 | 204300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20240902 | 204200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20240902 | 204100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20240902 | 204000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20240902 | 203900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20240902 | 203800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20240902 | 203700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20240902 | 203600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20240902 | 203500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20240902 | 203400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20240902 | 203300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20240902 | 203200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20240902 | 203100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 63 | 20240902 | 203000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20240902 | 202900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20240902 | 202800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20240902 | 202700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20240902 | 202600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20240902 | 202500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20240902 | 202400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20240902 | 202300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20240902 | 202200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20240902 | 202100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20240902 | 202000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20240902 | 201900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20240902 | 201800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20240902 | 201700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20240902 | 201600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20240902 | 201500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20240902 | 201400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20240902 | 201300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20240902 | 201200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20240902 | 201100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20240902 | 201000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20240902 | 200900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20240902 | 200800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20240902 | 200700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20240902 | 200600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20240902 | 200500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20240902 | 200400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20240902 | 200300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20240902 | 200200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20240902 | 200100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 93 | 20240902 | 200000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20240902 | 195900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20240902 | 195800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20240902 | 195700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20240902 | 195600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20240902 | 195500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20240902 | 195400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20240902 | 195300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20240902 | 195200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20240902 | 195100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20240902 | 195000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20240902 | 194900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20240902 | 194800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20240902 | 194700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20240902 | 194600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20240902 | 194500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20240902 | 194400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20240902 | 194300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20240902 | 194200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20240902 | 194100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20240902 | 194000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20240902 | 193900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20240902 | 193800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20240902 | 193700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20240902 | 193600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20240902 | 193500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20240902 | 193400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20240902 | 193300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20240902 | 193200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20240902 | 193100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 123 | 20240902 | 193000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20240902 | 192900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20240902 | 192800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20240902 | 192700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20240902 | 192600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20240902 | 192500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20240902 | 192400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20240902 | 192300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20240902 | 192200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20240902 | 192100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20240902 | 192000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20240902 | 191900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20240902 | 191800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20240902 | 191700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20240902 | 191600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20240902 | 191500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20240902 | 191400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20240902 | 191300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20240902 | 191200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20240902 | 191100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20240902 | 191000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20240902 | 190900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20240902 | 190800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20240902 | 190700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20240902 | 190600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20240902 | 190500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20240902 | 190400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20240902 | 190300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20240902 | 190200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20240902 | 190100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 153 | 20240902 | 190000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20240902 | 185900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20240902 | 185800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20240902 | 185700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20240902 | 185600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20240902 | 185500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20240902 | 185400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20240902 | 185300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20240902 | 185200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20240902 | 185100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20240902 | 185000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20240902 | 184900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20240902 | 184800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20240902 | 184700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20240902 | 184600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20240902 | 184500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20240902 | 184400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20240902 | 184300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20240902 | 184200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20240902 | 184100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20240902 | 184000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20240902 | 183900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20240902 | 183800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20240902 | 183700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20240902 | 183600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20240902 | 183500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20240902 | 183400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20240902 | 183300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20240902 | 183200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20240902 | 183100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 183 | 20240902 | 183000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20240902 | 182900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20240902 | 182800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 186 | 20240902 | 182700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 187 | 20240902 | 182600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 188 | 20240902 | 182500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 189 | 20240902 | 182400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 190 | 20240902 | 182300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 191 | 20240902 | 182200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 192 | 20240902 | 182100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 193 | 20240902 | 182000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 194 | 20240902 | 181900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 195 | 20240902 | 181800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 196 | 20240902 | 181700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 197 | 20240902 | 181600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 198 | 20240902 | 181500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 199 | 20240902 | 181400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 200 | 20240902 | 181300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 201 | 20240902 | 181200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 202 | 20240902 | 181100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 203 | 20240902 | 181000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 204 | 20240902 | 180900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 205 | 20240902 | 180800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 206 | 20240902 | 180700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 207 | 20240902 | 180600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 208 | 20240902 | 180500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 209 | 20240902 | 180400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 210 | 20240902 | 180300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 211 | 20240902 | 180200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 212 | 20240902 | 180100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 213 | 20240902 | 180000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 214 | 20240902 | 175900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 215 | 20240902 | 175800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 216 | 20240902 | 175700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 217 | 20240902 | 175600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 218 | 20240902 | 175500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 219 | 20240902 | 175400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 220 | 20240902 | 175300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 221 | 20240902 | 175200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 222 | 20240902 | 175100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 223 | 20240902 | 175000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 224 | 20240902 | 174900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 225 | 20240902 | 174800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240902 | 174700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240902 | 174600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240902 | 174500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240902 | 174400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240902 | 174300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240902 | 174200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240902 | 174100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240902 | 174000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240902 | 173900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240902 | 173800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 236 | 20240902 | 173700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 237 | 20240902 | 173600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 238 | 20240902 | 173500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 239 | 20240902 | 173400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 240 | 20240902 | 173300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 241 | 20240902 | 173200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 242 | 20240902 | 173100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 243 | 20240902 | 173000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 244 | 20240902 | 172900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 245 | 20240902 | 172800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 246 | 20240902 | 172700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 247 | 20240902 | 172600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 248 | 20240902 | 172500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 249 | 20240902 | 172400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 250 | 20240902 | 172300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 251 | 20240902 | 172200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 252 | 20240902 | 172100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 253 | 20240902 | 172000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 254 | 20240902 | 171900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 255 | 20240902 | 171800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 256 | 20240902 | 171700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 257 | 20240902 | 171600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 258 | 20240902 | 171500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 259 | 20240902 | 171400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 260 | 20240902 | 171300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 261 | 20240902 | 171200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 262 | 20240902 | 171100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 263 | 20240902 | 171000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 264 | 20240902 | 170900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 265 | 20240902 | 170800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 266 | 20240902 | 170700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 267 | 20240902 | 170600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 268 | 20240902 | 170500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 269 | 20240902 | 170400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 270 | 20240902 | 170300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 271 | 20240902 | 170200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 272 | 20240902 | 170100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 273 | 20240902 | 170000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 274 | 20240902 | 165900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 275 | 20240902 | 165800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 276 | 20240902 | 165700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 277 | 20240902 | 165600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 278 | 20240902 | 165500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 279 | 20240902 | 165400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 280 | 20240902 | 165300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 281 | 20240902 | 165200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 282 | 20240902 | 165100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 283 | 20240902 | 165000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 284 | 20240902 | 164900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 285 | 20240902 | 164800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 286 | 20240902 | 164700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 287 | 20240902 | 164600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 288 | 20240902 | 164500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 289 | 20240902 | 164400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 290 | 20240902 | 164300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 291 | 20240902 | 164200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 292 | 20240902 | 164100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 293 | 20240902 | 164000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 294 | 20240902 | 163900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 295 | 20240902 | 163800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 296 | 20240902 | 163700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 297 | 20240902 | 163600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 298 | 20240902 | 163500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 299 | 20240902 | 163400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 300 | 20240902 | 163300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 301 | 20240902 | 163200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 302 | 20240902 | 163100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 303 | 20240902 | 163000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 304 | 20240902 | 162900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 305 | 20240902 | 162800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 306 | 20240902 | 162700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 307 | 20240902 | 162600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 308 | 20240902 | 162500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 309 | 20240902 | 162400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 310 | 20240902 | 162300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 311 | 20240902 | 162200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 312 | 20240902 | 162100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 313 | 20240902 | 162000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 314 | 20240902 | 161900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 315 | 20240902 | 161800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 316 | 20240902 | 161700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 317 | 20240902 | 161600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 318 | 20240902 | 161500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 319 | 20240902 | 161400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 320 | 20240902 | 161300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20240902 | 161200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20240902 | 161100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20240902 | 161000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20240902 | 160900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20240902 | 160800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20240902 | 160700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20240902 | 160600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20240902 | 160500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20240902 | 160400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20240902 | 160300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 331 | 20240902 | 160200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 332 | 20240902 | 160100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 333 | 20240902 | 160000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 334 | 20240902 | 155900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 335 | 20240902 | 155800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 336 | 20240902 | 155700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 337 | 20240902 | 155600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 338 | 20240902 | 155500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 339 | 20240902 | 155400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 340 | 20240902 | 155300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 341 | 20240902 | 155200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 342 | 20240902 | 155100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 343 | 20240902 | 155000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 344 | 20240902 | 154900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 345 | 20240902 | 154800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 346 | 20240902 | 154700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 347 | 20240902 | 154600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 348 | 20240902 | 154500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 349 | 20240902 | 154400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 350 | 20240902 | 154300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 351 | 20240902 | 154200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 352 | 20240902 | 154100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 353 | 20240902 | 154000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 354 | 20240902 | 153900 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 355 | 20240902 | 153800 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 356 | 20240902 | 153700 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 357 | 20240902 | 153600 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 358 | 20240902 | 153500 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 359 | 20240902 | 153400 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 360 | 20240902 | 153300 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 361 | 20240902 | 153200 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 0 |
| 362 | 20240902 | 153100 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 363 | 20240902 | 153000 | 18991955120 | 14050 | 14050 | 14050 | 14050 | 24468 |
| 364 | 20240902 | 152900 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 365 | 20240902 | 152800 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 366 | 20240902 | 152700 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 367 | 20240902 | 152600 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 368 | 20240902 | 152500 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 369 | 20240902 | 152400 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 370 | 20240902 | 152300 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 371 | 20240902 | 152200 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 372 | 20240902 | 152100 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 373 | 20240902 | 152000 | 18648179720 | 14070 | 14070 | 14070 | 14070 | 0 |
| 374 | 20240902 | 151900 | 18648179720 | 14070 | 14040 | 14100 | 14040 | 2542 |
| 375 | 20240902 | 151800 | 18612427420 | 14070 | 14040 | 14090 | 14030 | 4584 |
| 376 | 20240902 | 151700 | 18548025810 | 14040 | 14080 | 14080 | 14030 | 10160 |
| 377 | 20240902 | 151600 | 18405248030 | 14080 | 14100 | 14140 | 14070 | 2194 |
| 378 | 20240902 | 151500 | 18374346740 | 14100 | 14140 | 14160 | 14090 | 3890 |
| 379 | 20240902 | 151400 | 18319446360 | 14140 | 14130 | 14160 | 14110 | 2177 |
| 380 | 20240902 | 151300 | 18288707100 | 14120 | 14170 | 14170 | 14120 | 1277 |
| 381 | 20240902 | 151200 | 18270654780 | 14180 | 14180 | 14180 | 14140 | 2520 |
| 382 | 20240902 | 151100 | 18234969540 | 14190 | 14170 | 14190 | 14150 | 1804 |
| 383 | 20240902 | 151000 | 18209398700 | 14170 | 14160 | 14170 | 14130 | 2252 |
| 384 | 20240902 | 150900 | 18177531200 | 14160 | 14160 | 14170 | 14160 | 882 |
| 385 | 20240902 | 150800 | 18165041340 | 14160 | 14180 | 14190 | 14160 | 1736 |
| 386 | 20240902 | 150700 | 18140441850 | 14180 | 14180 | 14190 | 14170 | 848 |
| 387 | 20240902 | 150600 | 18128416210 | 14190 | 14180 | 14200 | 14180 | 2168 |
| 388 | 20240902 | 150500 | 18097657990 | 14190 | 14200 | 14200 | 14120 | 3549 |
| 389 | 20240902 | 150400 | 18047346390 | 14200 | 14060 | 14220 | 14060 | 5763 |
| 390 | 20240902 | 150300 | 17965727950 | 14070 | 14050 | 14080 | 14010 | 12146 |
| 391 | 20240902 | 150200 | 17795199910 | 14060 | 14060 | 14070 | 14060 | 2507 |
| 392 | 20240902 | 150100 | 17759940740 | 14060 | 14070 | 14080 | 14060 | 2158 |
| 393 | 20240902 | 150000 | 17729588740 | 14070 | 14070 | 14080 | 14060 | 6500 |
| 394 | 20240902 | 145900 | 17638162110 | 14070 | 14100 | 14120 | 14070 | 9849 |
| 395 | 20240902 | 145800 | 17499371740 | 14100 | 14130 | 14130 | 14100 | 7372 |
| 396 | 20240902 | 145700 | 17395373660 | 14130 | 14140 | 14140 | 14120 | 5044 |
| 397 | 20240902 | 145600 | 17324105020 | 14150 | 14150 | 14160 | 14140 | 2542 |
| 398 | 20240902 | 145500 | 17288157360 | 14150 | 14140 | 14150 | 14140 | 1158 |
| 399 | 20240902 | 145400 | 17271771670 | 14150 | 14150 | 14160 | 14140 | 2477 |
| 400 | 20240902 | 145300 | 17236729520 | 14150 | 14170 | 14170 | 14150 | 7021 |
| 401 | 20240902 | 145200 | 17137337060 | 14170 | 14170 | 14180 | 14170 | 1443 |
| 402 | 20240902 | 145100 | 17116889420 | 14170 | 14170 | 14190 | 14160 | 1422 |
| 403 | 20240902 | 145000 | 17096736270 | 14180 | 14190 | 14200 | 14180 | 581 |
| 404 | 20240902 | 144900 | 17088493630 | 14190 | 14190 | 14190 | 14180 | 310 |
| 405 | 20240902 | 144800 | 17084096000 | 14180 | 14180 | 14180 | 14150 | 3701 |
| 406 | 20240902 | 144700 | 17031680270 | 14170 | 14190 | 14190 | 14170 | 1513 |
| 407 | 20240902 | 144600 | 17010215550 | 14190 | 14150 | 14190 | 14150 | 921 |
| 408 | 20240902 | 144500 | 16997171860 | 14150 | 14210 | 14220 | 14150 | 9581 |
| 409 | 20240902 | 144400 | 16861310490 | 14210 | 14210 | 14220 | 14200 | 449 |
| 410 | 20240902 | 144300 | 16854932830 | 14220 | 14220 | 14230 | 14200 | 800 |
| 411 | 20240902 | 144200 | 16843560290 | 14220 | 14210 | 14220 | 14200 | 988 |
| 412 | 20240902 | 144100 | 16829515900 | 14200 | 14210 | 14220 | 14200 | 5376 |
| 413 | 20240902 | 144000 | 16753154830 | 14220 | 14220 | 14230 | 14200 | 3849 |
| 414 | 20240902 | 143900 | 16698449540 | 14230 | 14220 | 14230 | 14210 | 2500 |
| 415 | 20240902 | 143800 | 16662904950 | 14220 | 14220 | 14230 | 14210 | 564 |
| 416 | 20240902 | 143700 | 16654885180 | 14220 | 14240 | 14260 | 14210 | 7121 |
| 417 | 20240902 | 143600 | 16553566180 | 14250 | 14250 | 14250 | 14250 | 1236 |
| 418 | 20240902 | 143500 | 16535953180 | 14260 | 14250 | 14260 | 14250 | 512 |
| 419 | 20240902 | 143400 | 16528654030 | 14250 | 14260 | 14260 | 14250 | 965 |
| 420 | 20240902 | 143300 | 16514901290 | 14250 | 14240 | 14260 | 14240 | 739 |
| 421 | 20240902 | 143200 | 16504374140 | 14240 | 14250 | 14260 | 14240 | 1465 |
| 422 | 20240902 | 143100 | 16483497370 | 14260 | 14240 | 14260 | 14230 | 1623 |
| 423 | 20240902 | 143000 | 16460379550 | 14230 | 14290 | 14290 | 14230 | 5305 |
| 424 | 20240902 | 142900 | 16384776160 | 14270 | 14300 | 14300 | 14270 | 1101 |
| 425 | 20240902 | 142800 | 16369061850 | 14270 | 14300 | 14300 | 14270 | 893 |
| 426 | 20240902 | 142700 | 16356303910 | 14310 | 14310 | 14310 | 14300 | 707 |
| 427 | 20240902 | 142600 | 16346188340 | 14310 | 14310 | 14310 | 14290 | 717 |
| 428 | 20240902 | 142500 | 16335934280 | 14290 | 14300 | 14300 | 14280 | 1057 |
| 429 | 20240902 | 142400 | 16320825290 | 14300 | 14300 | 14300 | 14290 | 205 |
| 430 | 20240902 | 142300 | 16317895670 | 14300 | 14300 | 14300 | 14280 | 437 |
| 431 | 20240902 | 142200 | 16311650870 | 14290 | 14290 | 14310 | 14290 | 1227 |
| 432 | 20240902 | 142100 | 16294108090 | 14290 | 14290 | 14300 | 14280 | 607 |
| 433 | 20240902 | 142000 | 16285435460 | 14280 | 14300 | 14300 | 14270 | 1168 |
| 434 | 20240902 | 141900 | 16268750200 | 14300 | 14300 | 14300 | 14290 | 267 |
| 435 | 20240902 | 141800 | 16264932300 | 14290 | 14300 | 14300 | 14290 | 302 |
| 436 | 20240902 | 141700 | 16260614820 | 14290 | 14260 | 14290 | 14260 | 1077 |
| 437 | 20240902 | 141600 | 16245238590 | 14260 | 14270 | 14270 | 14260 | 510 |
| 438 | 20240902 | 141500 | 16237963070 | 14270 | 14250 | 14270 | 14250 | 956 |
| 439 | 20240902 | 141400 | 16224334300 | 14250 | 14260 | 14260 | 14250 | 983 |
| 440 | 20240902 | 141300 | 16210322240 | 14260 | 14260 | 14270 | 14260 | 418 |
| 441 | 20240902 | 141200 | 16204360600 | 14260 | 14250 | 14260 | 14240 | 2164 |
| 442 | 20240902 | 141100 | 16173512600 | 14250 | 14260 | 14260 | 14250 | 1158 |
| 443 | 20240902 | 141000 | 16157009520 | 14260 | 14260 | 14260 | 14260 | 743 |
| 444 | 20240902 | 140900 | 16146414340 | 14270 | 14280 | 14280 | 14260 | 870 |
| 445 | 20240902 | 140800 | 16134003100 | 14260 | 14280 | 14280 | 14260 | 668 |
| 446 | 20240902 | 140700 | 16124474960 | 14270 | 14270 | 14280 | 14270 | 874 |
| 447 | 20240902 | 140600 | 16112002880 | 14270 | 14280 | 14280 | 14260 | 905 |
| 448 | 20240902 | 140500 | 16099094100 | 14260 | 14270 | 14280 | 14260 | 754 |
| 449 | 20240902 | 140400 | 16088338330 | 14270 | 14280 | 14280 | 14270 | 830 |
| 450 | 20240902 | 140300 | 16076493870 | 14280 | 14280 | 14280 | 14270 | 676 |
| 451 | 20240902 | 140200 | 16066841410 | 14280 | 14300 | 14310 | 14280 | 2149 |
| 452 | 20240902 | 140100 | 16036144400 | 14300 | 14310 | 14320 | 14280 | 2382 |
| 453 | 20240902 | 140000 | 16002091120 | 14320 | 14310 | 14320 | 14310 | 463 |
| 454 | 20240902 | 135900 | 15995460980 | 14320 | 14320 | 14320 | 14310 | 961 |
| 455 | 20240902 | 135800 | 15981699470 | 14320 | 14320 | 14330 | 14320 | 1251 |
| 456 | 20240902 | 135700 | 15963784250 | 14320 | 14330 | 14330 | 14320 | 328 |
| 457 | 20240902 | 135600 | 15959086790 | 14330 | 14290 | 14330 | 14290 | 1165 |
| 458 | 20240902 | 135500 | 15942409420 | 14290 | 14280 | 14290 | 14270 | 910 |
| 459 | 20240902 | 135400 | 15929419800 | 14280 | 14320 | 14320 | 14250 | 1973 |
| 460 | 20240902 | 135300 | 15901239280 | 14330 | 14340 | 14350 | 14310 | 1460 |
| 461 | 20240902 | 135200 | 15880309960 | 14350 | 14320 | 14350 | 14320 | 5054 |
| 462 | 20240902 | 135100 | 15807858440 | 14320 | 14290 | 14320 | 14280 | 4455 |
| 463 | 20240902 | 135000 | 15744111120 | 14290 | 14260 | 14300 | 14260 | 2522 |
| 464 | 20240902 | 134900 | 15708086910 | 14260 | 14250 | 14260 | 14250 | 554 |
| 465 | 20240902 | 134800 | 15700189480 | 14250 | 14240 | 14250 | 14240 | 251 |
| 466 | 20240902 | 134700 | 15696614160 | 14240 | 14250 | 14250 | 14240 | 140 |
| 467 | 20240902 | 134600 | 15694619320 | 14240 | 14220 | 14240 | 14220 | 534 |
| 468 | 20240902 | 134500 | 15687016940 | 14240 | 14260 | 14260 | 14210 | 1092 |
| 469 | 20240902 | 134400 | 15671476580 | 14260 | 14230 | 14260 | 14220 | 1526 |
| 470 | 20240902 | 134300 | 15649736610 | 14230 | 14230 | 14230 | 14210 | 392 |
| 471 | 20240902 | 134200 | 15644161230 | 14230 | 14220 | 14230 | 14210 | 1114 |
| 472 | 20240902 | 134100 | 15628323230 | 14220 | 14230 | 14230 | 14220 | 473 |
| 473 | 20240902 | 134000 | 15621595410 | 14220 | 14240 | 14240 | 14220 | 1447 |
| 474 | 20240902 | 133900 | 15601010070 | 14240 | 14220 | 14240 | 14220 | 583 |
| 475 | 20240902 | 133800 | 15592719430 | 14220 | 14220 | 14240 | 14210 | 181 |
| 476 | 20240902 | 133700 | 15590146500 | 14230 | 14220 | 14230 | 14210 | 466 |
| 477 | 20240902 | 133600 | 15583517300 | 14210 | 14210 | 14210 | 14200 | 867 |
| 478 | 20240902 | 133500 | 15571197260 | 14210 | 14210 | 14210 | 14200 | 801 |
| 479 | 20240902 | 133400 | 15559817310 | 14200 | 14200 | 14200 | 14200 | 530 |
| 480 | 20240902 | 133300 | 15552291310 | 14210 | 14200 | 14210 | 14200 | 245 |
| 481 | 20240902 | 133200 | 15548812210 | 14200 | 14200 | 14210 | 14200 | 974 |
| 482 | 20240902 | 133100 | 15534981400 | 14200 | 14200 | 14200 | 14200 | 12 |
| 483 | 20240902 | 133000 | 15534811000 | 14210 | 14210 | 14210 | 14210 | 153 |
| 484 | 20240902 | 132900 | 15532636870 | 14210 | 14200 | 14210 | 14200 | 53 |
| 485 | 20240902 | 132800 | 15531884040 | 14200 | 14210 | 14210 | 14200 | 84 |
| 486 | 20240902 | 132700 | 15530691110 | 14210 | 14210 | 14210 | 14210 | 677 |
| 487 | 20240902 | 132600 | 15521070940 | 14210 | 14210 | 14210 | 14190 | 3061 |
| 488 | 20240902 | 132500 | 15477625860 | 14210 | 14200 | 14210 | 14200 | 589 |
| 489 | 20240902 | 132400 | 15469261940 | 14200 | 14200 | 14200 | 14200 | 907 |
| 490 | 20240902 | 132300 | 15456382540 | 14200 | 14200 | 14210 | 14200 | 618 |
| 491 | 20240902 | 132200 | 15447606670 | 14200 | 14190 | 14200 | 14190 | 485 |
| 492 | 20240902 | 132100 | 15440719710 | 14200 | 14210 | 14210 | 14200 | 819 |
| 493 | 20240902 | 132000 | 15429089880 | 14200 | 14230 | 14230 | 14200 | 1343 |
| 494 | 20240902 | 131900 | 15410006480 | 14230 | 14220 | 14230 | 14220 | 111 |
| 495 | 20240902 | 131800 | 15408428050 | 14210 | 14200 | 14210 | 14200 | 1001 |
| 496 | 20240902 | 131700 | 15394213630 | 14200 | 14210 | 14210 | 14200 | 504 |
| 497 | 20240902 | 131600 | 15387054410 | 14200 | 14210 | 14210 | 14200 | 3619 |
| 498 | 20240902 | 131500 | 15335662370 | 14210 | 14220 | 14220 | 14200 | 2095 |
| 499 | 20240902 | 131400 | 15305892660 | 14210 | 14230 | 14230 | 14210 | 1208 |
| 500 | 20240902 | 131300 | 15288717290 | 14220 | 14230 | 14230 | 14220 | 303 |
| 501 | 20240902 | 131200 | 15284406130 | 14230 | 14230 | 14240 | 14230 | 263 |
| 502 | 20240902 | 131100 | 15280663620 | 14230 | 14240 | 14240 | 14230 | 540 |
| 503 | 20240902 | 131000 | 15272979260 | 14240 | 14240 | 14250 | 14240 | 298 |
| 504 | 20240902 | 130900 | 15268735690 | 14250 | 14250 | 14250 | 14240 | 419 |
| 505 | 20240902 | 130800 | 15262768490 | 14260 | 14250 | 14260 | 14250 | 60 |
| 506 | 20240902 | 130700 | 15261913430 | 14250 | 14230 | 14260 | 14230 | 483 |
| 507 | 20240902 | 130600 | 15255037130 | 14230 | 14230 | 14230 | 14210 | 490 |
| 508 | 20240902 | 130500 | 15248064990 | 14210 | 14210 | 14220 | 14210 | 276 |
| 509 | 20240902 | 130400 | 15244141850 | 14210 | 14210 | 14220 | 14210 | 179 |
| 510 | 20240902 | 130300 | 15241596600 | 14220 | 14230 | 14230 | 14220 | 1644 |
| 511 | 20240902 | 130200 | 15218217910 | 14230 | 14240 | 14240 | 14230 | 1142 |
| 512 | 20240902 | 130100 | 15201966340 | 14240 | 14250 | 14250 | 14240 | 706 |
| 513 | 20240902 | 130000 | 15191912030 | 14250 | 14240 | 14250 | 14230 | 550 |
| 514 | 20240902 | 125900 | 15184081150 | 14240 | 14240 | 14240 | 14240 | 200 |
| 515 | 20240902 | 125800 | 15181233150 | 14240 | 14240 | 14240 | 14240 | 220 |
| 516 | 20240902 | 125700 | 15178100350 | 14230 | 14260 | 14260 | 14230 | 1140 |
| 517 | 20240902 | 125600 | 15161865860 | 14260 | 14250 | 14270 | 14250 | 709 |
| 518 | 20240902 | 125500 | 15151753910 | 14260 | 14260 | 14260 | 14260 | 5 |
| 519 | 20240902 | 125400 | 15151682610 | 14260 | 14210 | 14260 | 14210 | 2197 |
| 520 | 20240902 | 125300 | 15120436450 | 14210 | 14210 | 14220 | 14200 | 417 |
| 521 | 20240902 | 125200 | 15114510730 | 14210 | 14220 | 14220 | 14210 | 669 |
| 522 | 20240902 | 125100 | 15105003480 | 14230 | 14260 | 14260 | 14220 | 234 |
| 523 | 20240902 | 125000 | 15101669490 | 14210 | 14210 | 14260 | 14210 | 279 |
| 524 | 20240902 | 124900 | 15097702570 | 14210 | 14200 | 14210 | 14200 | 495 |
| 525 | 20240902 | 124800 | 15090669800 | 14210 | 14200 | 14210 | 14200 | 610 |
| 526 | 20240902 | 124700 | 15082005590 | 14200 | 14200 | 14210 | 14200 | 785 |
| 527 | 20240902 | 124600 | 15070858510 | 14200 | 14210 | 14210 | 14200 | 1083 |
| 528 | 20240902 | 124500 | 15055469810 | 14210 | 14210 | 14220 | 14210 | 1051 |
| 529 | 20240902 | 124400 | 15040531490 | 14220 | 14220 | 14220 | 14220 | 330 |
| 530 | 20240902 | 124300 | 15035838890 | 14210 | 14220 | 14220 | 14210 | 874 |
| 531 | 20240902 | 124200 | 15023418750 | 14220 | 14200 | 14220 | 14200 | 315 |
| 532 | 20240902 | 124100 | 15018942380 | 14210 | 14220 | 14220 | 14200 | 2624 |
| 533 | 20240902 | 124000 | 14981663220 | 14220 | 14240 | 14240 | 14220 | 1919 |
| 534 | 20240902 | 123900 | 14954367400 | 14240 | 14270 | 14270 | 14240 | 659 |
| 535 | 20240902 | 123800 | 14944969330 | 14270 | 14260 | 14280 | 14260 | 578 |
| 536 | 20240902 | 123700 | 14936725870 | 14250 | 14230 | 14250 | 14220 | 1070 |
| 537 | 20240902 | 123600 | 14921487460 | 14230 | 14220 | 14230 | 14220 | 2115 |
| 538 | 20240902 | 123500 | 14891400490 | 14230 | 14240 | 14250 | 14230 | 1869 |
| 539 | 20240902 | 123400 | 14864799880 | 14240 | 14240 | 14240 | 14240 | 276 |
| 540 | 20240902 | 123300 | 14860869640 | 14240 | 14240 | 14240 | 14230 | 866 |
| 541 | 20240902 | 123200 | 14848542350 | 14240 | 14260 | 14260 | 14240 | 2105 |
| 542 | 20240902 | 123100 | 14818556830 | 14260 | 14270 | 14270 | 14260 | 1806 |
| 543 | 20240902 | 123000 | 14792803040 | 14270 | 14270 | 14270 | 14260 | 590 |
| 544 | 20240902 | 122900 | 14784385530 | 14280 | 14280 | 14280 | 14260 | 1954 |
| 545 | 20240902 | 122800 | 14756498270 | 14280 | 14300 | 14310 | 14280 | 5486 |
| 546 | 20240902 | 122700 | 14678059980 | 14300 | 14320 | 14320 | 14300 | 1672 |
| 547 | 20240902 | 122600 | 14654139290 | 14320 | 14310 | 14320 | 14310 | 54 |
| 548 | 20240902 | 122500 | 14653366430 | 14320 | 14310 | 14320 | 14310 | 623 |
| 549 | 20240902 | 122400 | 14644450010 | 14320 | 14320 | 14320 | 14310 | 510 |
| 550 | 20240902 | 122300 | 14637148900 | 14330 | 14320 | 14330 | 14320 | 845 |
| 551 | 20240902 | 122200 | 14625045670 | 14320 | 14320 | 14320 | 14320 | 334 |
| 552 | 20240902 | 122100 | 14620262790 | 14320 | 14330 | 14330 | 14320 | 576 |
| 553 | 20240902 | 122000 | 14612010780 | 14330 | 14320 | 14330 | 14310 | 935 |
| 554 | 20240902 | 121900 | 14598620430 | 14320 | 14320 | 14320 | 14320 | 504 |
| 555 | 20240902 | 121800 | 14591403150 | 14320 | 14310 | 14320 | 14310 | 702 |
| 556 | 20240902 | 121700 | 14581353010 | 14310 | 14300 | 14310 | 14300 | 294 |
| 557 | 20240902 | 121600 | 14577147050 | 14310 | 14300 | 14310 | 14300 | 948 |
| 558 | 20240902 | 121500 | 14563590640 | 14300 | 14280 | 14300 | 14280 | 1496 |
| 559 | 20240902 | 121400 | 14542220910 | 14280 | 14280 | 14290 | 14280 | 1233 |
| 560 | 20240902 | 121300 | 14524613640 | 14290 | 14280 | 14290 | 14280 | 194 |
| 561 | 20240902 | 121200 | 14521841750 | 14290 | 14290 | 14290 | 14290 | 70 |
| 562 | 20240902 | 121100 | 14520841450 | 14290 | 14300 | 14300 | 14280 | 3916 |
| 563 | 20240902 | 121000 | 14464858870 | 14290 | 14290 | 14300 | 14290 | 2318 |
| 564 | 20240902 | 120900 | 14431734520 | 14290 | 14300 | 14300 | 14290 | 742 |
| 565 | 20240902 | 120800 | 14421130460 | 14290 | 14290 | 14300 | 14290 | 742 |
| 566 | 20240902 | 120700 | 14410527270 | 14300 | 14290 | 14300 | 14290 | 408 |
| 567 | 20240902 | 120600 | 14404695950 | 14290 | 14290 | 14300 | 14290 | 2929 |
| 568 | 20240902 | 120500 | 14362839540 | 14300 | 14290 | 14300 | 14290 | 306 |
| 569 | 20240902 | 120400 | 14358465120 | 14300 | 14310 | 14310 | 14300 | 500 |
| 570 | 20240902 | 120300 | 14351314600 | 14300 | 14300 | 14310 | 14290 | 408 |
| 571 | 20240902 | 120200 | 14345481230 | 14310 | 14300 | 14310 | 14300 | 257 |
| 572 | 20240902 | 120100 | 14341806110 | 14310 | 14300 | 14310 | 14300 | 1377 |
| 573 | 20240902 | 120000 | 14322114990 | 14300 | 14310 | 14310 | 14300 | 964 |
| 574 | 20240902 | 115900 | 14308327650 | 14320 | 14310 | 14320 | 14310 | 1041 |
| 575 | 20240902 | 115800 | 14293430930 | 14320 | 14300 | 14320 | 14300 | 176 |
| 576 | 20240902 | 115700 | 14290912090 | 14300 | 14300 | 14300 | 14300 | 163 |
| 577 | 20240902 | 115600 | 14288581190 | 14300 | 14300 | 14310 | 14300 | 542 |
| 578 | 20240902 | 115500 | 14280829980 | 14310 | 14310 | 14320 | 14310 | 292 |
| 579 | 20240902 | 115400 | 14276651380 | 14320 | 14320 | 14330 | 14310 | 1467 |
| 580 | 20240902 | 115300 | 14255649470 | 14320 | 14340 | 14340 | 14310 | 1202 |
| 581 | 20240902 | 115200 | 14238432590 | 14340 | 14320 | 14340 | 14310 | 1358 |
| 582 | 20240902 | 115100 | 14218972390 | 14310 | 14320 | 14330 | 14310 | 1124 |
| 583 | 20240902 | 115000 | 14202883130 | 14320 | 14340 | 14350 | 14320 | 1181 |
| 584 | 20240902 | 114900 | 14185957370 | 14350 | 14350 | 14350 | 14340 | 297 |
| 585 | 20240902 | 114800 | 14181695650 | 14330 | 14350 | 14360 | 14330 | 951 |
| 586 | 20240902 | 114700 | 14168049480 | 14350 | 14330 | 14350 | 14330 | 1159 |
| 587 | 20240902 | 114600 | 14151431230 | 14310 | 14320 | 14330 | 14310 | 434 |
| 588 | 20240902 | 114500 | 14145218030 | 14320 | 14300 | 14320 | 14300 | 793 |
| 589 | 20240902 | 114400 | 14133873560 | 14310 | 14350 | 14350 | 14310 | 1142 |
| 590 | 20240902 | 114300 | 14117514110 | 14340 | 14350 | 14350 | 14340 | 124 |
| 591 | 20240902 | 114200 | 14115735940 | 14340 | 14320 | 14350 | 14320 | 1674 |
| 592 | 20240902 | 114100 | 14091725340 | 14320 | 14300 | 14320 | 14300 | 650 |
| 593 | 20240902 | 114000 | 14082420810 | 14300 | 14310 | 14310 | 14300 | 1009 |
| 594 | 20240902 | 113900 | 14067991990 | 14320 | 14330 | 14330 | 14300 | 210 |
| 595 | 20240902 | 113800 | 14064988710 | 14310 | 14300 | 14330 | 14300 | 728 |
| 596 | 20240902 | 113700 | 14054577520 | 14300 | 14300 | 14310 | 14300 | 419 |
| 597 | 20240902 | 113600 | 14048582920 | 14300 | 14330 | 14330 | 14300 | 1184 |
| 598 | 20240902 | 113500 | 14031638210 | 14310 | 14320 | 14330 | 14310 | 780 |
| 599 | 20240902 | 113400 | 14020470130 | 14330 | 14320 | 14340 | 14320 | 1011 |
| 600 | 20240902 | 113300 | 14005986330 | 14340 | 14330 | 14340 | 14320 | 354 |
| 601 | 20240902 | 113200 | 14000916630 | 14330 | 14350 | 14350 | 14330 | 623 |
| 602 | 20240902 | 113100 | 13991984040 | 14350 | 14350 | 14350 | 14340 | 586 |
| 603 | 20240902 | 113000 | 13983575700 | 14350 | 14310 | 14360 | 14310 | 686 |
| 604 | 20240902 | 112900 | 13973748270 | 14320 | 14350 | 14350 | 14310 | 1910 |
| 605 | 20240902 | 112800 | 13946382240 | 14360 | 14340 | 14370 | 14340 | 1066 |
| 606 | 20240902 | 112700 | 13931074570 | 14360 | 14360 | 14370 | 14340 | 5634 |
| 607 | 20240902 | 112600 | 13850184680 | 14360 | 14360 | 14370 | 14360 | 1950 |
| 608 | 20240902 | 112500 | 13822180730 | 14370 | 14340 | 14370 | 14320 | 6430 |
| 609 | 20240902 | 112400 | 13729881410 | 14330 | 14350 | 14360 | 14330 | 3746 |
| 610 | 20240902 | 112300 | 13676153140 | 14350 | 14350 | 14350 | 14330 | 1879 |
| 611 | 20240902 | 112200 | 13649204950 | 14350 | 14360 | 14370 | 14340 | 3832 |
| 612 | 20240902 | 112100 | 13594178320 | 14370 | 14330 | 14370 | 14330 | 5567 |
| 613 | 20240902 | 112000 | 13514281720 | 14330 | 14280 | 14330 | 14280 | 5809 |
| 614 | 20240902 | 111900 | 13431162060 | 14280 | 14290 | 14300 | 14280 | 1404 |
| 615 | 20240902 | 111800 | 13411105180 | 14300 | 14270 | 14300 | 14260 | 1329 |
| 616 | 20240902 | 111700 | 13392128570 | 14270 | 14310 | 14320 | 14260 | 1898 |
| 617 | 20240902 | 111600 | 13364988970 | 14310 | 14290 | 14310 | 14290 | 1646 |
| 618 | 20240902 | 111500 | 13341446430 | 14290 | 14240 | 14290 | 14230 | 2368 |
| 619 | 20240902 | 111400 | 13307680710 | 14240 | 14230 | 14240 | 14230 | 1157 |
| 620 | 20240902 | 111300 | 13291207750 | 14230 | 14230 | 14230 | 14220 | 725 |
| 621 | 20240902 | 111200 | 13280893350 | 14230 | 14200 | 14230 | 14200 | 1250 |
| 622 | 20240902 | 111100 | 13263140080 | 14200 | 14200 | 14200 | 14190 | 355 |
| 623 | 20240902 | 111000 | 13258099380 | 14200 | 14190 | 14200 | 14170 | 357 |
| 624 | 20240902 | 110900 | 13253032740 | 14200 | 14190 | 14200 | 14180 | 242 |
| 625 | 20240902 | 110800 | 13249600580 | 14190 | 14190 | 14190 | 14180 | 409 |
| 626 | 20240902 | 110700 | 13243798680 | 14190 | 14180 | 14190 | 14180 | 78 |
| 627 | 20240902 | 110600 | 13242691890 | 14180 | 14180 | 14190 | 14170 | 344 |
| 628 | 20240902 | 110500 | 13237815660 | 14190 | 14180 | 14190 | 14170 | 786 |
| 629 | 20240902 | 110400 | 13226671470 | 14190 | 14190 | 14190 | 14170 | 1935 |
| 630 | 20240902 | 110300 | 13199231600 | 14190 | 14200 | 14200 | 14190 | 203 |
| 631 | 20240902 | 110200 | 13196350960 | 14200 | 14190 | 14200 | 14190 | 165 |
| 632 | 20240902 | 110100 | 13194009210 | 14200 | 14150 | 14200 | 14150 | 1613 |
| 633 | 20240902 | 110000 | 13171146480 | 14150 | 14150 | 14160 | 14150 | 537 |
| 634 | 20240902 | 105900 | 13163547900 | 14160 | 14130 | 14160 | 14130 | 1082 |
| 635 | 20240902 | 105800 | 13148245450 | 14130 | 14140 | 14150 | 14130 | 3442 |
| 636 | 20240902 | 105700 | 13099588640 | 14140 | 14170 | 14170 | 14140 | 5358 |
| 637 | 20240902 | 105600 | 13023732620 | 14180 | 14180 | 14180 | 14170 | 2721 |
| 638 | 20240902 | 105500 | 12985160420 | 14180 | 14210 | 14230 | 14180 | 5761 |
| 639 | 20240902 | 105400 | 12903327200 | 14210 | 14220 | 14220 | 14210 | 1223 |
| 640 | 20240902 | 105300 | 12885939340 | 14220 | 14210 | 14220 | 14210 | 2561 |
| 641 | 20240902 | 105200 | 12849545890 | 14220 | 14220 | 14220 | 14210 | 2115 |
| 642 | 20240902 | 105100 | 12819490970 | 14210 | 14210 | 14210 | 14200 | 3339 |
| 643 | 20240902 | 105000 | 12772074840 | 14210 | 14210 | 14220 | 14200 | 345 |
| 644 | 20240902 | 104900 | 12767172060 | 14200 | 14220 | 14230 | 14200 | 2707 |
| 645 | 20240902 | 104800 | 12728706100 | 14220 | 14230 | 14230 | 14220 | 401 |
| 646 | 20240902 | 104700 | 12723002320 | 14230 | 14210 | 14230 | 14210 | 365 |
| 647 | 20240902 | 104600 | 12717812240 | 14210 | 14210 | 14230 | 14210 | 902 |
| 648 | 20240902 | 104500 | 12704989800 | 14210 | 14220 | 14230 | 14210 | 1312 |
| 649 | 20240902 | 104400 | 12686337110 | 14220 | 14230 | 14230 | 14220 | 2617 |
| 650 | 20240902 | 104300 | 12649115950 | 14230 | 14230 | 14240 | 14230 | 2198 |
| 651 | 20240902 | 104200 | 12617828240 | 14230 | 14230 | 14240 | 14230 | 421 |
| 652 | 20240902 | 104100 | 12611837300 | 14230 | 14230 | 14240 | 14230 | 1087 |
| 653 | 20240902 | 104000 | 12596369070 | 14230 | 14240 | 14250 | 14230 | 612 |
| 654 | 20240902 | 103900 | 12587654380 | 14250 | 14250 | 14250 | 14230 | 551 |
| 655 | 20240902 | 103800 | 12579809920 | 14230 | 14240 | 14260 | 14230 | 2736 |
| 656 | 20240902 | 103700 | 12540846010 | 14230 | 14240 | 14240 | 14230 | 1095 |
| 657 | 20240902 | 103600 | 12525262660 | 14240 | 14250 | 14260 | 14240 | 1045 |
| 658 | 20240902 | 103500 | 12510377910 | 14240 | 14250 | 14260 | 14240 | 633 |
| 659 | 20240902 | 103400 | 12501362410 | 14250 | 14240 | 14260 | 14240 | 1540 |
| 660 | 20240902 | 103300 | 12479420440 | 14250 | 14270 | 14270 | 14250 | 1380 |
| 661 | 20240902 | 103200 | 12459749160 | 14270 | 14290 | 14290 | 14260 | 1434 |
| 662 | 20240902 | 103100 | 12439282350 | 14290 | 14320 | 14320 | 14290 | 1732 |
| 663 | 20240902 | 103000 | 12414512020 | 14320 | 14330 | 14330 | 14310 | 1818 |
| 664 | 20240902 | 102900 | 12388479260 | 14330 | 14350 | 14350 | 14310 | 1607 |
| 665 | 20240902 | 102800 | 12365462050 | 14360 | 14350 | 14360 | 14330 | 7207 |
| 666 | 20240902 | 102700 | 12262110750 | 14350 | 14350 | 14360 | 14330 | 3647 |
| 667 | 20240902 | 102600 | 12209790170 | 14350 | 14330 | 14350 | 14330 | 2281 |
| 668 | 20240902 | 102500 | 12177090440 | 14330 | 14310 | 14340 | 14310 | 2686 |
| 669 | 20240902 | 102400 | 12138610080 | 14300 | 14310 | 14320 | 14250 | 2468 |
| 670 | 20240902 | 102300 | 12103331450 | 14300 | 14280 | 14320 | 14280 | 1001 |
| 671 | 20240902 | 102200 | 12089010100 | 14260 | 14240 | 14310 | 14240 | 5619 |
| 672 | 20240902 | 102100 | 12008815260 | 14240 | 14210 | 14250 | 14180 | 5424 |
| 673 | 20240902 | 102000 | 11931804980 | 14220 | 14250 | 14250 | 14220 | 1051 |
| 674 | 20240902 | 101900 | 11916840190 | 14260 | 14200 | 14260 | 14190 | 3348 |
| 675 | 20240902 | 101800 | 11869220410 | 14200 | 14260 | 14280 | 14190 | 2770 |
| 676 | 20240902 | 101700 | 11829738940 | 14260 | 14230 | 14260 | 14220 | 2240 |
| 677 | 20240902 | 101600 | 11797832780 | 14230 | 14180 | 14240 | 14140 | 2822 |
| 678 | 20240902 | 101500 | 11757731880 | 14180 | 14190 | 14220 | 14100 | 4921 |
| 679 | 20240902 | 101400 | 11688067470 | 14210 | 14220 | 14220 | 14180 | 2813 |
| 680 | 20240902 | 101300 | 11648102590 | 14220 | 14160 | 14220 | 14130 | 2620 |
| 681 | 20240902 | 101200 | 11610971620 | 14160 | 14130 | 14160 | 14090 | 14455 |
| 682 | 20240902 | 101100 | 11407004760 | 14130 | 14200 | 14200 | 14120 | 25458 |
| 683 | 20240902 | 101000 | 11046508870 | 14190 | 14210 | 14210 | 14190 | 9959 |
| 684 | 20240902 | 100900 | 10905082230 | 14210 | 14220 | 14230 | 14210 | 3685 |
| 685 | 20240902 | 100800 | 10852710210 | 14220 | 14220 | 14230 | 14210 | 2030 |
| 686 | 20240902 | 100700 | 10823849270 | 14230 | 14220 | 14230 | 14210 | 2592 |
| 687 | 20240902 | 100600 | 10786990890 | 14210 | 14210 | 14220 | 14210 | 2496 |
| 688 | 20240902 | 100500 | 10751518460 | 14220 | 14230 | 14240 | 14210 | 4518 |
| 689 | 20240902 | 100400 | 10687287960 | 14230 | 14220 | 14240 | 14220 | 976 |
| 690 | 20240902 | 100300 | 10673401680 | 14220 | 14230 | 14240 | 14210 | 8199 |
| 691 | 20240902 | 100200 | 10556793030 | 14230 | 14240 | 14250 | 14230 | 5434 |
| 692 | 20240902 | 100100 | 10479447670 | 14240 | 14240 | 14250 | 14230 | 879 |
| 693 | 20240902 | 100000 | 10466928420 | 14240 | 14250 | 14250 | 14240 | 3906 |
| 694 | 20240902 | 095900 | 10411301250 | 14250 | 14250 | 14260 | 14240 | 2692 |
| 695 | 20240902 | 095800 | 10372958460 | 14240 | 14240 | 14260 | 14240 | 3377 |
| 696 | 20240902 | 095700 | 10324852850 | 14240 | 14270 | 14270 | 14240 | 3520 |
| 697 | 20240902 | 095600 | 10274683690 | 14270 | 14260 | 14280 | 14250 | 5437 |
| 698 | 20240902 | 095500 | 10197181830 | 14260 | 14290 | 14290 | 14260 | 5358 |
| 699 | 20240902 | 095400 | 10120676990 | 14290 | 14290 | 14300 | 14280 | 1618 |
| 700 | 20240902 | 095300 | 10097556020 | 14290 | 14300 | 14300 | 14280 | 3141 |
| 701 | 20240902 | 095200 | 10052663450 | 14300 | 14320 | 14320 | 14300 | 5931 |
| 702 | 20240902 | 095100 | 9967816130 | 14320 | 14340 | 14340 | 14310 | 3148 |
| 703 | 20240902 | 095000 | 9922731670 | 14340 | 14370 | 14370 | 14340 | 6072 |
| 704 | 20240902 | 094900 | 9835586970 | 14380 | 14400 | 14400 | 14360 | 3055 |
| 705 | 20240902 | 094800 | 9791662930 | 14400 | 14410 | 14430 | 14400 | 6498 |
| 706 | 20240902 | 094700 | 9697984750 | 14410 | 14360 | 14410 | 14350 | 3602 |
| 707 | 20240902 | 094600 | 9646151340 | 14350 | 14340 | 14430 | 14340 | 17984 |
| 708 | 20240902 | 094500 | 9387457080 | 14360 | 14410 | 14420 | 14330 | 15059 |
| 709 | 20240902 | 094400 | 9170424420 | 14330 | 14370 | 14420 | 14310 | 27430 |
| 710 | 20240902 | 094300 | 8776063600 | 14390 | 14390 | 14400 | 14370 | 2204 |
| 711 | 20240902 | 094200 | 8744344710 | 14380 | 14370 | 14400 | 14360 | 4340 |
| 712 | 20240902 | 094100 | 8681931000 | 14370 | 14350 | 14390 | 14340 | 2179 |
| 713 | 20240902 | 094000 | 8650633230 | 14360 | 14400 | 14410 | 14340 | 10447 |
| 714 | 20240902 | 093900 | 8500541060 | 14400 | 14370 | 14410 | 14360 | 4121 |
| 715 | 20240902 | 093800 | 8441243790 | 14370 | 14410 | 14410 | 14370 | 4786 |
| 716 | 20240902 | 093700 | 8372410220 | 14380 | 14330 | 14420 | 14330 | 28362 |
| 717 | 20240902 | 093600 | 7964708670 | 14320 | 14320 | 14330 | 14310 | 1763 |
| 718 | 20240902 | 093500 | 7939458660 | 14320 | 14340 | 14350 | 14290 | 7899 |
| 719 | 20240902 | 093400 | 7826306850 | 14350 | 14300 | 14350 | 14290 | 8193 |
| 720 | 20240902 | 093300 | 7708962490 | 14300 | 14300 | 14310 | 14270 | 1130 |
| 721 | 20240902 | 093200 | 7692809050 | 14300 | 14320 | 14320 | 14260 | 1730 |
| 722 | 20240902 | 093100 | 7668080100 | 14310 | 14260 | 14340 | 14260 | 5468 |
| 723 | 20240902 | 093000 | 7589852520 | 14260 | 14250 | 14270 | 14220 | 1909 |
| 724 | 20240902 | 092900 | 7562674550 | 14220 | 14210 | 14250 | 14210 | 2709 |
| 725 | 20240902 | 092800 | 7524162150 | 14210 | 14210 | 14230 | 14200 | 2758 |
| 726 | 20240902 | 092700 | 7484984970 | 14210 | 14290 | 14290 | 14200 | 16322 |
| 727 | 20240902 | 092600 | 7252768290 | 14290 | 14270 | 14290 | 14260 | 2378 |
| 728 | 20240902 | 092500 | 7218839010 | 14270 | 14300 | 14310 | 14260 | 2289 |
| 729 | 20240902 | 092400 | 7186141300 | 14300 | 14290 | 14330 | 14250 | 4378 |
| 730 | 20240902 | 092300 | 7123494580 | 14250 | 14290 | 14290 | 14240 | 2252 |
| 731 | 20240902 | 092200 | 7091387840 | 14290 | 14260 | 14290 | 14230 | 3123 |
| 732 | 20240902 | 092100 | 7046884810 | 14260 | 14250 | 14300 | 14220 | 8381 |
| 733 | 20240902 | 092000 | 6927641140 | 14230 | 14260 | 14260 | 14220 | 19362 |
| 734 | 20240902 | 091900 | 6651993950 | 14270 | 14270 | 14320 | 14260 | 4678 |
| 735 | 20240902 | 091800 | 6585258340 | 14270 | 14300 | 14330 | 14250 | 10584 |
| 736 | 20240902 | 091700 | 6434237760 | 14300 | 14270 | 14300 | 14260 | 7070 |
| 737 | 20240902 | 091600 | 6333366000 | 14260 | 14300 | 14360 | 14260 | 11073 |
| 738 | 20240902 | 091500 | 6175141070 | 14360 | 14360 | 14420 | 14290 | 17224 |
| 739 | 20240902 | 091400 | 5927916490 | 14360 | 14370 | 14390 | 14330 | 7451 |
| 740 | 20240902 | 091300 | 5821002460 | 14340 | 14450 | 14460 | 14340 | 15892 |
| 741 | 20240902 | 091200 | 5592392240 | 14420 | 14440 | 14540 | 14410 | 81579 |
| 742 | 20240902 | 091100 | 4409861780 | 14430 | 14260 | 14440 | 14260 | 19631 |
| 743 | 20240902 | 091000 | 4127719820 | 14280 | 14250 | 14320 | 14230 | 3054 |
| 744 | 20240902 | 090900 | 4084160710 | 14250 | 14330 | 14370 | 14240 | 13132 |
| 745 | 20240902 | 090800 | 3896519890 | 14380 | 14380 | 14380 | 14330 | 11614 |
| 746 | 20240902 | 090700 | 3729738080 | 14380 | 14270 | 14430 | 14270 | 25242 |
| 747 | 20240902 | 090600 | 3367015720 | 14330 | 14230 | 14340 | 14210 | 8912 |
| 748 | 20240902 | 090500 | 3239852500 | 14230 | 14330 | 14360 | 14210 | 19416 |
| 749 | 20240902 | 090400 | 2962197360 | 14340 | 14230 | 14350 | 14190 | 16675 |
| 750 | 20240902 | 090300 | 2723693710 | 14230 | 14250 | 14270 | 14190 | 30330 |
| 751 | 20240902 | 090200 | 2292458140 | 14270 | 14310 | 14350 | 14210 | 32241 |
| 752 | 20240902 | 090100 | 1832443870 | 14310 | 14280 | 14330 | 14210 | 24487 |
| 753 | 20240902 | 090000 | 1483193240 | 14280 | 14220 | 14330 | 14180 | 100959 |