41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 213300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 3 | 20240904 | 213200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20240904 | 213100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20240904 | 213000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20240904 | 212900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20240904 | 212800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20240904 | 212700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20240904 | 212600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20240904 | 212500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20240904 | 212400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20240904 | 212300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20240904 | 212200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20240904 | 212100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20240904 | 212000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20240904 | 211900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20240904 | 211800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20240904 | 211700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20240904 | 211600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20240904 | 211500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20240904 | 211400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20240904 | 211300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20240904 | 211200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20240904 | 211100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20240904 | 211000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20240904 | 210900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20240904 | 210800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20240904 | 210700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20240904 | 210600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20240904 | 210500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20240904 | 210400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20240904 | 210300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 33 | 20240904 | 210200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20240904 | 210100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20240904 | 210000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20240904 | 205900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20240904 | 205800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20240904 | 205700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20240904 | 205600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20240904 | 205500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20240904 | 205400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20240904 | 205300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20240904 | 205200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20240904 | 205100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20240904 | 205000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20240904 | 204900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20240904 | 204800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20240904 | 204700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20240904 | 204600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20240904 | 204500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20240904 | 204400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20240904 | 204300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20240904 | 204200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20240904 | 204100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20240904 | 204000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20240904 | 203900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20240904 | 203800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20240904 | 203700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20240904 | 203600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20240904 | 203500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20240904 | 203400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20240904 | 203300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 63 | 20240904 | 203200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20240904 | 203100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20240904 | 203000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20240904 | 202900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20240904 | 202800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20240904 | 202700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20240904 | 202600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20240904 | 202500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20240904 | 202400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20240904 | 202300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20240904 | 202200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20240904 | 202100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20240904 | 202000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20240904 | 201900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20240904 | 201800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20240904 | 201700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20240904 | 201600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20240904 | 201500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20240904 | 201400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20240904 | 201300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20240904 | 201200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20240904 | 201100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20240904 | 201000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20240904 | 200900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20240904 | 200800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20240904 | 200700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20240904 | 200600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20240904 | 200500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20240904 | 200400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20240904 | 200300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 93 | 20240904 | 200200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20240904 | 200100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20240904 | 200000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20240904 | 195900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20240904 | 195800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20240904 | 195700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20240904 | 195600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20240904 | 195500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20240904 | 195400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20240904 | 195300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20240904 | 195200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20240904 | 195100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20240904 | 195000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20240904 | 194900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20240904 | 194800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20240904 | 194700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20240904 | 194600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20240904 | 194500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20240904 | 194400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20240904 | 194300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20240904 | 194200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20240904 | 194100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20240904 | 194000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20240904 | 193900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20240904 | 193800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20240904 | 193700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20240904 | 193600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20240904 | 193500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20240904 | 193400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20240904 | 193300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 123 | 20240904 | 193200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20240904 | 193100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20240904 | 193000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20240904 | 192900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20240904 | 192800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20240904 | 192700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20240904 | 192600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20240904 | 192500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20240904 | 192400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20240904 | 192300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20240904 | 192200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20240904 | 192100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20240904 | 192000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20240904 | 191900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20240904 | 191800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20240904 | 191700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20240904 | 191600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20240904 | 191500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20240904 | 191400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20240904 | 191300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20240904 | 191200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20240904 | 191100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20240904 | 191000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20240904 | 190900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20240904 | 190800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20240904 | 190700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20240904 | 190600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20240904 | 190500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20240904 | 190400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20240904 | 190300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 153 | 20240904 | 190200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20240904 | 190100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20240904 | 190000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20240904 | 185900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20240904 | 185800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20240904 | 185700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20240904 | 185600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20240904 | 185500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20240904 | 185400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20240904 | 185300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20240904 | 185200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20240904 | 185100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20240904 | 185000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20240904 | 184900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20240904 | 184800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20240904 | 184700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20240904 | 184600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20240904 | 184500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20240904 | 184400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20240904 | 184300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20240904 | 184200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20240904 | 184100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20240904 | 184000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20240904 | 183900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20240904 | 183800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20240904 | 183700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20240904 | 183600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20240904 | 183500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20240904 | 183400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20240904 | 183300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 183 | 20240904 | 183200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20240904 | 183100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20240904 | 183000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20240904 | 182900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20240904 | 182800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20240904 | 182700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20240904 | 182600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20240904 | 182500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20240904 | 182400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20240904 | 182300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20240904 | 182200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20240904 | 182100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20240904 | 182000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20240904 | 181900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20240904 | 181800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20240904 | 181700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20240904 | 181600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20240904 | 181500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20240904 | 181400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20240904 | 181300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20240904 | 181200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20240904 | 181100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20240904 | 181000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20240904 | 180900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20240904 | 180800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20240904 | 180700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20240904 | 180600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20240904 | 180500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20240904 | 180400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20240904 | 180300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 213 | 20240904 | 180200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20240904 | 180100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20240904 | 180000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20240904 | 175900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20240904 | 175800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20240904 | 175700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20240904 | 175600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20240904 | 175500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20240904 | 175400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20240904 | 175300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20240904 | 175200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20240904 | 175100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20240904 | 175000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20240904 | 174900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20240904 | 174800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20240904 | 174700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20240904 | 174600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20240904 | 174500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20240904 | 174400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20240904 | 174300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20240904 | 174200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20240904 | 174100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20240904 | 174000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20240904 | 173900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20240904 | 173800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20240904 | 173700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20240904 | 173600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20240904 | 173500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20240904 | 173400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20240904 | 173300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 243 | 20240904 | 173200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20240904 | 173100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20240904 | 173000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20240904 | 172900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20240904 | 172800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20240904 | 172700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20240904 | 172600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20240904 | 172500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20240904 | 172400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20240904 | 172300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20240904 | 172200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20240904 | 172100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20240904 | 172000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20240904 | 171900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20240904 | 171800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20240904 | 171700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20240904 | 171600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20240904 | 171500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 261 | 20240904 | 171400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 262 | 20240904 | 171300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 263 | 20240904 | 171200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 264 | 20240904 | 171100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 265 | 20240904 | 171000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 266 | 20240904 | 170900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 267 | 20240904 | 170800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 268 | 20240904 | 170700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 269 | 20240904 | 170600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 270 | 20240904 | 170500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 271 | 20240904 | 170400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 272 | 20240904 | 170300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 273 | 20240904 | 170200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 274 | 20240904 | 170100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 275 | 20240904 | 170000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 276 | 20240904 | 165900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 277 | 20240904 | 165800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 278 | 20240904 | 165700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 279 | 20240904 | 165600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 280 | 20240904 | 165500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 281 | 20240904 | 165400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 282 | 20240904 | 165300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 283 | 20240904 | 165200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 284 | 20240904 | 165100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 285 | 20240904 | 165000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 286 | 20240904 | 164900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 287 | 20240904 | 164800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 288 | 20240904 | 164700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 289 | 20240904 | 164600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 290 | 20240904 | 164500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 291 | 20240904 | 164400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 292 | 20240904 | 164300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 293 | 20240904 | 164200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 294 | 20240904 | 164100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20240904 | 164000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 296 | 20240904 | 163900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 297 | 20240904 | 163800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 298 | 20240904 | 163700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 299 | 20240904 | 163600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20240904 | 163500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 301 | 20240904 | 163400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20240904 | 163300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 303 | 20240904 | 163200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20240904 | 163100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 305 | 20240904 | 163000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 306 | 20240904 | 162900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 307 | 20240904 | 162800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 308 | 20240904 | 162700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 309 | 20240904 | 162600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 310 | 20240904 | 162500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 311 | 20240904 | 162400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 312 | 20240904 | 162300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 313 | 20240904 | 162200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 314 | 20240904 | 162100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 315 | 20240904 | 162000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 316 | 20240904 | 161900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 317 | 20240904 | 161800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 318 | 20240904 | 161700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 319 | 20240904 | 161600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 320 | 20240904 | 161500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 321 | 20240904 | 161400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 322 | 20240904 | 161300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 323 | 20240904 | 161200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 324 | 20240904 | 161100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 325 | 20240904 | 161000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 326 | 20240904 | 160900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 327 | 20240904 | 160800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 328 | 20240904 | 160700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 329 | 20240904 | 160600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 330 | 20240904 | 160500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 331 | 20240904 | 160400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 332 | 20240904 | 160300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 333 | 20240904 | 160200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 334 | 20240904 | 160100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 335 | 20240904 | 160000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 336 | 20240904 | 155900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 337 | 20240904 | 155800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 338 | 20240904 | 155700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 339 | 20240904 | 155600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 340 | 20240904 | 155500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 341 | 20240904 | 155400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 342 | 20240904 | 155300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 343 | 20240904 | 155200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 344 | 20240904 | 155100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 345 | 20240904 | 155000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 346 | 20240904 | 154900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 347 | 20240904 | 154800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 348 | 20240904 | 154700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 349 | 20240904 | 154600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 350 | 20240904 | 154500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 351 | 20240904 | 154400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 352 | 20240904 | 154300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 353 | 20240904 | 154200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 354 | 20240904 | 154100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 355 | 20240904 | 154000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 356 | 20240904 | 153900 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 357 | 20240904 | 153800 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 358 | 20240904 | 153700 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 359 | 20240904 | 153600 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 360 | 20240904 | 153500 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 361 | 20240904 | 153400 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 362 | 20240904 | 153300 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 363 | 20240904 | 153200 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 364 | 20240904 | 153100 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 0 |
| 365 | 20240904 | 153000 | 24086498920 | 14240 | 14240 | 14240 | 14240 | 39783 |
| 366 | 20240904 | 152900 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 367 | 20240904 | 152800 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20240904 | 152700 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 369 | 20240904 | 152600 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 370 | 20240904 | 152500 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 371 | 20240904 | 152400 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 372 | 20240904 | 152300 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 373 | 20240904 | 152200 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 374 | 20240904 | 152100 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 375 | 20240904 | 152000 | 23519989000 | 14200 | 14200 | 14200 | 14200 | 0 |
| 376 | 20240904 | 151900 | 23519989000 | 14200 | 14190 | 14200 | 14170 | 18571 |
| 377 | 20240904 | 151800 | 23256523120 | 14190 | 14180 | 14200 | 14170 | 12401 |
| 378 | 20240904 | 151700 | 23080621830 | 14200 | 14170 | 14200 | 14160 | 11702 |
| 379 | 20240904 | 151600 | 22914637080 | 14180 | 14180 | 14190 | 14150 | 9270 |
| 380 | 20240904 | 151500 | 22783247180 | 14180 | 14200 | 14200 | 14110 | 13697 |
| 381 | 20240904 | 151400 | 22589345820 | 14180 | 14210 | 14230 | 14180 | 21819 |
| 382 | 20240904 | 151300 | 22279458770 | 14200 | 14240 | 14260 | 14180 | 49166 |
| 383 | 20240904 | 151200 | 21579765320 | 14240 | 14110 | 14250 | 14050 | 43857 |
| 384 | 20240904 | 151100 | 20957957770 | 14120 | 14050 | 14160 | 14050 | 22389 |
| 385 | 20240904 | 151000 | 20641815310 | 14050 | 14030 | 14070 | 14020 | 8290 |
| 386 | 20240904 | 150900 | 20525492910 | 14030 | 13940 | 14040 | 13930 | 6685 |
| 387 | 20240904 | 150800 | 20431961160 | 13930 | 13960 | 13980 | 13930 | 3769 |
| 388 | 20240904 | 150700 | 20379369590 | 13960 | 13950 | 13970 | 13940 | 4089 |
| 389 | 20240904 | 150600 | 20322347190 | 13950 | 13970 | 13980 | 13940 | 5316 |
| 390 | 20240904 | 150500 | 20248140370 | 13970 | 14010 | 14010 | 13970 | 3990 |
| 391 | 20240904 | 150400 | 20192330210 | 14010 | 14000 | 14020 | 14000 | 1689 |
| 392 | 20240904 | 150300 | 20168666510 | 14010 | 14020 | 14020 | 13990 | 2088 |
| 393 | 20240904 | 150200 | 20139442420 | 14000 | 14000 | 14030 | 14000 | 3454 |
| 394 | 20240904 | 150100 | 20091046850 | 13990 | 13990 | 14070 | 13990 | 3157 |
| 395 | 20240904 | 150000 | 20046783680 | 13990 | 13970 | 14080 | 13970 | 11164 |
| 396 | 20240904 | 145900 | 19889817930 | 13970 | 14020 | 14040 | 13970 | 5980 |
| 397 | 20240904 | 145800 | 19806090260 | 14030 | 14080 | 14080 | 14000 | 5723 |
| 398 | 20240904 | 145700 | 19725731000 | 14080 | 14060 | 14080 | 14060 | 2267 |
| 399 | 20240904 | 145600 | 19693828100 | 14060 | 14070 | 14090 | 14040 | 4397 |
| 400 | 20240904 | 145500 | 19631972600 | 14070 | 14030 | 14100 | 14020 | 9834 |
| 401 | 20240904 | 145400 | 19493661380 | 14030 | 14050 | 14070 | 14020 | 4098 |
| 402 | 20240904 | 145300 | 19436076230 | 14060 | 13970 | 14060 | 13970 | 5373 |
| 403 | 20240904 | 145200 | 19360776890 | 13970 | 14020 | 14030 | 13970 | 3684 |
| 404 | 20240904 | 145100 | 19309208210 | 14020 | 14030 | 14040 | 14020 | 2013 |
| 405 | 20240904 | 145000 | 19280971200 | 14030 | 14010 | 14030 | 14010 | 2483 |
| 406 | 20240904 | 144900 | 19246157610 | 14000 | 14010 | 14020 | 13980 | 1433 |
| 407 | 20240904 | 144800 | 19226093300 | 14010 | 13960 | 14030 | 13960 | 2317 |
| 408 | 20240904 | 144700 | 19193691610 | 13960 | 14000 | 14000 | 13950 | 1881 |
| 409 | 20240904 | 144600 | 19167406650 | 14000 | 13970 | 14030 | 13970 | 2988 |
| 410 | 20240904 | 144500 | 19125525960 | 13970 | 13960 | 13970 | 13940 | 1669 |
| 411 | 20240904 | 144400 | 19102224870 | 13960 | 13940 | 13970 | 13940 | 1673 |
| 412 | 20240904 | 144300 | 19078875470 | 13940 | 13940 | 13950 | 13930 | 702 |
| 413 | 20240904 | 144200 | 19069095540 | 13960 | 13940 | 13960 | 13930 | 611 |
| 414 | 20240904 | 144100 | 19060579920 | 13940 | 13940 | 13940 | 13910 | 2433 |
| 415 | 20240904 | 144000 | 19026700420 | 13930 | 13950 | 13960 | 13920 | 4742 |
| 416 | 20240904 | 143900 | 18960619500 | 13950 | 13970 | 13970 | 13940 | 1420 |
| 417 | 20240904 | 143800 | 18940812370 | 13970 | 13970 | 13990 | 13950 | 2672 |
| 418 | 20240904 | 143700 | 18903491420 | 13970 | 13950 | 13980 | 13950 | 1397 |
| 419 | 20240904 | 143600 | 18883982230 | 13950 | 13960 | 13970 | 13950 | 864 |
| 420 | 20240904 | 143500 | 18871924990 | 13960 | 13930 | 13960 | 13930 | 1666 |
| 421 | 20240904 | 143400 | 18848691710 | 13930 | 13930 | 13940 | 13920 | 1456 |
| 422 | 20240904 | 143300 | 18828410260 | 13930 | 13970 | 13970 | 13930 | 2054 |
| 423 | 20240904 | 143200 | 18799776260 | 13960 | 13970 | 14000 | 13960 | 359 |
| 424 | 20240904 | 143100 | 18794763540 | 13970 | 14000 | 14000 | 13960 | 489 |
| 425 | 20240904 | 143000 | 18787931110 | 14000 | 13960 | 14030 | 13940 | 1881 |
| 426 | 20240904 | 142900 | 18761640730 | 13950 | 14010 | 14010 | 13940 | 1852 |
| 427 | 20240904 | 142800 | 18735759420 | 14010 | 14020 | 14030 | 14000 | 482 |
| 428 | 20240904 | 142700 | 18729002700 | 14020 | 14010 | 14050 | 14000 | 3868 |
| 429 | 20240904 | 142600 | 18674766400 | 14020 | 13930 | 14050 | 13930 | 4177 |
| 430 | 20240904 | 142500 | 18616276820 | 13930 | 13910 | 13930 | 13890 | 3307 |
| 431 | 20240904 | 142400 | 18570290100 | 13900 | 13930 | 13950 | 13900 | 5178 |
| 432 | 20240904 | 142300 | 18498201360 | 13930 | 13950 | 13950 | 13910 | 4209 |
| 433 | 20240904 | 142200 | 18439608670 | 13910 | 13990 | 14110 | 13800 | 18299 |
| 434 | 20240904 | 142100 | 18185059330 | 13990 | 14110 | 14210 | 13970 | 52278 |
| 435 | 20240904 | 142000 | 17445885100 | 14100 | 14010 | 14150 | 14010 | 26608 |
| 436 | 20240904 | 141900 | 17070772470 | 14000 | 14000 | 14010 | 13990 | 1330 |
| 437 | 20240904 | 141800 | 17052150900 | 14000 | 14000 | 14010 | 13980 | 1734 |
| 438 | 20240904 | 141700 | 17027883600 | 13990 | 14010 | 14010 | 13990 | 3182 |
| 439 | 20240904 | 141600 | 16983338210 | 14000 | 14020 | 14020 | 14000 | 1975 |
| 440 | 20240904 | 141500 | 16955657850 | 14020 | 14020 | 14020 | 14010 | 1325 |
| 441 | 20240904 | 141400 | 16937087350 | 14020 | 14010 | 14030 | 14000 | 2574 |
| 442 | 20240904 | 141300 | 16901010990 | 14010 | 14050 | 14050 | 14000 | 3979 |
| 443 | 20240904 | 141200 | 16845223860 | 14020 | 14030 | 14050 | 14000 | 5721 |
| 444 | 20240904 | 141100 | 16764985800 | 14040 | 13900 | 14070 | 13890 | 10540 |
| 445 | 20240904 | 141000 | 16617314070 | 13910 | 13910 | 13920 | 13880 | 3817 |
| 446 | 20240904 | 140900 | 16564279060 | 13910 | 13920 | 13940 | 13910 | 1635 |
| 447 | 20240904 | 140800 | 16541527300 | 13910 | 13860 | 13960 | 13830 | 4296 |
| 448 | 20240904 | 140700 | 16481765170 | 13860 | 13810 | 13860 | 13800 | 2398 |
| 449 | 20240904 | 140600 | 16448593900 | 13810 | 13780 | 13810 | 13780 | 2525 |
| 450 | 20240904 | 140500 | 16413767610 | 13780 | 13870 | 13880 | 13770 | 9767 |
| 451 | 20240904 | 140400 | 16278902170 | 13870 | 13910 | 13910 | 13830 | 5881 |
| 452 | 20240904 | 140300 | 16197442110 | 13910 | 13910 | 13920 | 13880 | 1663 |
| 453 | 20240904 | 140200 | 16174331140 | 13910 | 13920 | 13920 | 13910 | 529 |
| 454 | 20240904 | 140100 | 16166968330 | 13920 | 13890 | 13930 | 13890 | 588 |
| 455 | 20240904 | 140000 | 16158790760 | 13900 | 13900 | 13900 | 13890 | 689 |
| 456 | 20240904 | 135900 | 16149215590 | 13900 | 13950 | 13950 | 13890 | 519 |
| 457 | 20240904 | 135800 | 16141998970 | 13890 | 13890 | 13950 | 13890 | 1897 |
| 458 | 20240904 | 135700 | 16115575990 | 13900 | 13900 | 13920 | 13880 | 2713 |
| 459 | 20240904 | 135600 | 16077876900 | 13910 | 13890 | 13920 | 13870 | 2148 |
| 460 | 20240904 | 135500 | 16048043130 | 13890 | 13890 | 13940 | 13870 | 7467 |
| 461 | 20240904 | 135400 | 15944279300 | 13890 | 13960 | 13960 | 13890 | 8688 |
| 462 | 20240904 | 135300 | 15823295140 | 13960 | 13980 | 14000 | 13960 | 2238 |
| 463 | 20240904 | 135200 | 15792025360 | 13980 | 14000 | 14010 | 13970 | 3573 |
| 464 | 20240904 | 135100 | 15742059990 | 14000 | 14040 | 14050 | 14000 | 4213 |
| 465 | 20240904 | 135000 | 15682985120 | 14030 | 14020 | 14040 | 14000 | 2452 |
| 466 | 20240904 | 134900 | 15648618270 | 14010 | 14040 | 14040 | 13990 | 2205 |
| 467 | 20240904 | 134800 | 15617717590 | 14020 | 14060 | 14060 | 14020 | 2666 |
| 468 | 20240904 | 134700 | 15580306780 | 14060 | 14080 | 14080 | 14000 | 2877 |
| 469 | 20240904 | 134600 | 15539871350 | 14080 | 13980 | 14080 | 13980 | 5327 |
| 470 | 20240904 | 134500 | 15465091730 | 13980 | 13960 | 13990 | 13960 | 953 |
| 471 | 20240904 | 134400 | 15451768910 | 13960 | 13990 | 13990 | 13960 | 1006 |
| 472 | 20240904 | 134300 | 15437708160 | 13980 | 13970 | 13990 | 13960 | 719 |
| 473 | 20240904 | 134200 | 15427659140 | 13970 | 13990 | 13990 | 13970 | 1188 |
| 474 | 20240904 | 134100 | 15411056490 | 13980 | 14020 | 14020 | 13970 | 5502 |
| 475 | 20240904 | 134000 | 15334094980 | 14020 | 14030 | 14070 | 14020 | 3074 |
| 476 | 20240904 | 133900 | 15290898600 | 14040 | 14050 | 14050 | 14030 | 1932 |
| 477 | 20240904 | 133800 | 15263783090 | 14060 | 14010 | 14080 | 14000 | 13459 |
| 478 | 20240904 | 133700 | 15074616790 | 14000 | 14000 | 14050 | 13990 | 8222 |
| 479 | 20240904 | 133600 | 14959307220 | 13980 | 13970 | 14000 | 13950 | 2206 |
| 480 | 20240904 | 133500 | 14928482890 | 13980 | 13990 | 13990 | 13950 | 2625 |
| 481 | 20240904 | 133400 | 14891826780 | 13990 | 13950 | 13990 | 13930 | 4181 |
| 482 | 20240904 | 133300 | 14833434870 | 13960 | 13970 | 13990 | 13880 | 22263 |
| 483 | 20240904 | 133200 | 14523299690 | 13970 | 13970 | 14000 | 13950 | 10686 |
| 484 | 20240904 | 133100 | 14374077370 | 13950 | 14080 | 14130 | 13950 | 37733 |
| 485 | 20240904 | 133000 | 13844482750 | 14100 | 14120 | 14150 | 14030 | 58005 |
| 486 | 20240904 | 132900 | 13026327130 | 14120 | 13940 | 14120 | 13910 | 33842 |
| 487 | 20240904 | 132800 | 12551226230 | 13940 | 13930 | 13950 | 13920 | 787 |
| 488 | 20240904 | 132700 | 12540261750 | 13930 | 13930 | 13950 | 13930 | 3480 |
| 489 | 20240904 | 132600 | 12491732230 | 13920 | 13910 | 13940 | 13890 | 1710 |
| 490 | 20240904 | 132500 | 12467924010 | 13910 | 13900 | 13930 | 13880 | 673 |
| 491 | 20240904 | 132400 | 12458562580 | 13930 | 13940 | 13940 | 13900 | 2595 |
| 492 | 20240904 | 132300 | 12422438430 | 13940 | 13940 | 13950 | 13930 | 1064 |
| 493 | 20240904 | 132200 | 12407611910 | 13940 | 13920 | 13950 | 13860 | 6090 |
| 494 | 20240904 | 132100 | 12323066810 | 13930 | 13890 | 13930 | 13890 | 1286 |
| 495 | 20240904 | 132000 | 12305193330 | 13890 | 13890 | 13900 | 13880 | 975 |
| 496 | 20240904 | 131900 | 12291650640 | 13900 | 13880 | 13900 | 13880 | 1576 |
| 497 | 20240904 | 131800 | 12269766390 | 13900 | 13940 | 13950 | 13890 | 1137 |
| 498 | 20240904 | 131700 | 12253947990 | 13940 | 13940 | 13970 | 13940 | 8113 |
| 499 | 20240904 | 131600 | 12140703010 | 13940 | 13900 | 13940 | 13870 | 6312 |
| 500 | 20240904 | 131500 | 12052881600 | 13940 | 13920 | 13950 | 13870 | 3504 |
| 501 | 20240904 | 131400 | 12004185400 | 13940 | 13960 | 13970 | 13900 | 5340 |
| 502 | 20240904 | 131300 | 11929679230 | 13960 | 13940 | 13980 | 13940 | 20850 |
| 503 | 20240904 | 131200 | 11638587040 | 13930 | 13920 | 13940 | 13910 | 5643 |
| 504 | 20240904 | 131100 | 11559979310 | 13910 | 13850 | 13930 | 13850 | 11005 |
| 505 | 20240904 | 131000 | 11407011340 | 13850 | 13810 | 13860 | 13810 | 1660 |
| 506 | 20240904 | 130900 | 11384032280 | 13800 | 13790 | 13810 | 13790 | 427 |
| 507 | 20240904 | 130800 | 11378139790 | 13790 | 13800 | 13800 | 13790 | 2096 |
| 508 | 20240904 | 130700 | 11349228750 | 13800 | 13800 | 13810 | 13790 | 1092 |
| 509 | 20240904 | 130600 | 11334158400 | 13810 | 13850 | 13860 | 13810 | 3647 |
| 510 | 20240904 | 130500 | 11283686040 | 13870 | 13810 | 13900 | 13810 | 10975 |
| 511 | 20240904 | 130400 | 11131484410 | 13810 | 13720 | 13810 | 13710 | 4138 |
| 512 | 20240904 | 130300 | 11074505270 | 13730 | 13720 | 13740 | 13720 | 1162 |
| 513 | 20240904 | 130200 | 11058554480 | 13720 | 13650 | 13720 | 13650 | 616 |
| 514 | 20240904 | 130100 | 11050117090 | 13650 | 13670 | 13700 | 13650 | 1029 |
| 515 | 20240904 | 130000 | 11036047570 | 13700 | 13590 | 13700 | 13590 | 1300 |
| 516 | 20240904 | 125900 | 11018303900 | 13590 | 13610 | 13610 | 13590 | 529 |
| 517 | 20240904 | 125800 | 11011114380 | 13590 | 13590 | 13640 | 13590 | 237 |
| 518 | 20240904 | 125700 | 11007893500 | 13580 | 13650 | 13650 | 13580 | 1685 |
| 519 | 20240904 | 125600 | 10984980320 | 13630 | 13660 | 13660 | 13630 | 83 |
| 520 | 20240904 | 125500 | 10983848970 | 13670 | 13620 | 13670 | 13610 | 483 |
| 521 | 20240904 | 125400 | 10977268420 | 13620 | 13660 | 13660 | 13620 | 1086 |
| 522 | 20240904 | 125300 | 10962454620 | 13680 | 13670 | 13690 | 13590 | 3024 |
| 523 | 20240904 | 125200 | 10921315780 | 13670 | 13680 | 13680 | 13670 | 1550 |
| 524 | 20240904 | 125100 | 10900117850 | 13690 | 13700 | 13700 | 13680 | 114 |
| 525 | 20240904 | 125000 | 10898556740 | 13700 | 13700 | 13700 | 13700 | 205 |
| 526 | 20240904 | 124900 | 10895748240 | 13700 | 13680 | 13700 | 13680 | 232 |
| 527 | 20240904 | 124800 | 10892571100 | 13680 | 13680 | 13680 | 13670 | 312 |
| 528 | 20240904 | 124700 | 10888303330 | 13670 | 13710 | 13710 | 13670 | 440 |
| 529 | 20240904 | 124600 | 10882278350 | 13700 | 13690 | 13720 | 13690 | 2928 |
| 530 | 20240904 | 124500 | 10842150870 | 13670 | 13670 | 13690 | 13670 | 2252 |
| 531 | 20240904 | 124400 | 10811335590 | 13670 | 13660 | 13670 | 13640 | 314 |
| 532 | 20240904 | 124300 | 10807048370 | 13660 | 13650 | 13660 | 13640 | 355 |
| 533 | 20240904 | 124200 | 10802200170 | 13650 | 13580 | 13650 | 13580 | 2588 |
| 534 | 20240904 | 124100 | 10766987790 | 13580 | 13570 | 13580 | 13570 | 421 |
| 535 | 20240904 | 124000 | 10761272810 | 13570 | 13610 | 13610 | 13570 | 8235 |
| 536 | 20240904 | 123900 | 10649434580 | 13610 | 13640 | 13640 | 13610 | 1720 |
| 537 | 20240904 | 123800 | 10626004890 | 13640 | 13650 | 13650 | 13640 | 615 |
| 538 | 20240904 | 123700 | 10617616280 | 13630 | 13650 | 13650 | 13630 | 905 |
| 539 | 20240904 | 123600 | 10605272990 | 13650 | 13660 | 13660 | 13640 | 259 |
| 540 | 20240904 | 123500 | 10601738370 | 13660 | 13660 | 13660 | 13640 | 362 |
| 541 | 20240904 | 123400 | 10596800460 | 13640 | 13650 | 13660 | 13640 | 748 |
| 542 | 20240904 | 123300 | 10586591170 | 13640 | 13650 | 13650 | 13640 | 696 |
| 543 | 20240904 | 123200 | 10577095180 | 13650 | 13650 | 13650 | 13650 | 48 |
| 544 | 20240904 | 123100 | 10576439980 | 13670 | 13670 | 13670 | 13630 | 68 |
| 545 | 20240904 | 123000 | 10575511170 | 13630 | 13620 | 13650 | 13610 | 512 |
| 546 | 20240904 | 122900 | 10568528720 | 13630 | 13630 | 13640 | 13620 | 118 |
| 547 | 20240904 | 122800 | 10566920730 | 13640 | 13650 | 13650 | 13640 | 344 |
| 548 | 20240904 | 122700 | 10562226830 | 13650 | 13680 | 13680 | 13650 | 550 |
| 549 | 20240904 | 122600 | 10554709930 | 13660 | 13680 | 13680 | 13660 | 1170 |
| 550 | 20240904 | 122500 | 10538711560 | 13680 | 13650 | 13690 | 13640 | 832 |
| 551 | 20240904 | 122400 | 10527333670 | 13680 | 13650 | 13680 | 13590 | 8907 |
| 552 | 20240904 | 122300 | 10406078340 | 13650 | 13680 | 13680 | 13640 | 1254 |
| 553 | 20240904 | 122200 | 10388955210 | 13680 | 13670 | 13690 | 13670 | 232 |
| 554 | 20240904 | 122100 | 10385781850 | 13670 | 13660 | 13670 | 13660 | 513 |
| 555 | 20240904 | 122000 | 10378773630 | 13670 | 13690 | 13700 | 13670 | 2006 |
| 556 | 20240904 | 121900 | 10351335410 | 13690 | 13680 | 13700 | 13670 | 1554 |
| 557 | 20240904 | 121800 | 10330055600 | 13690 | 13690 | 13690 | 13670 | 92 |
| 558 | 20240904 | 121700 | 10328797120 | 13690 | 13680 | 13690 | 13680 | 533 |
| 559 | 20240904 | 121600 | 10321502150 | 13680 | 13640 | 13690 | 13640 | 615 |
| 560 | 20240904 | 121500 | 10313100700 | 13640 | 13620 | 13640 | 13600 | 2375 |
| 561 | 20240904 | 121400 | 10280746450 | 13600 | 13620 | 13640 | 13600 | 510 |
| 562 | 20240904 | 121300 | 10273805470 | 13610 | 13600 | 13620 | 13600 | 821 |
| 563 | 20240904 | 121200 | 10262638630 | 13600 | 13650 | 13660 | 13600 | 4244 |
| 564 | 20240904 | 121100 | 10204867980 | 13670 | 13670 | 13680 | 13640 | 175 |
| 565 | 20240904 | 121000 | 10202477290 | 13680 | 13630 | 13680 | 13620 | 7940 |
| 566 | 20240904 | 120900 | 10094305170 | 13610 | 13640 | 13660 | 13610 | 318 |
| 567 | 20240904 | 120800 | 10089969630 | 13660 | 13670 | 13670 | 13600 | 6496 |
| 568 | 20240904 | 120700 | 10001425220 | 13670 | 13690 | 13690 | 13670 | 152 |
| 569 | 20240904 | 120600 | 9999347220 | 13670 | 13660 | 13690 | 13660 | 682 |
| 570 | 20240904 | 120500 | 9990028620 | 13690 | 13680 | 13700 | 13650 | 920 |
| 571 | 20240904 | 120400 | 9977458860 | 13660 | 13650 | 13680 | 13640 | 757 |
| 572 | 20240904 | 120300 | 9967108280 | 13630 | 13670 | 13680 | 13630 | 602 |
| 573 | 20240904 | 120200 | 9958882570 | 13670 | 13650 | 13670 | 13620 | 3795 |
| 574 | 20240904 | 120100 | 9907109920 | 13660 | 13680 | 13680 | 13660 | 3003 |
| 575 | 20240904 | 120000 | 9866068540 | 13680 | 13710 | 13710 | 13680 | 753 |
| 576 | 20240904 | 115900 | 9855758130 | 13720 | 13720 | 13720 | 13670 | 5183 |
| 577 | 20240904 | 115800 | 9784842130 | 13730 | 13700 | 13730 | 13700 | 2731 |
| 578 | 20240904 | 115700 | 9747423590 | 13700 | 13710 | 13720 | 13700 | 1060 |
| 579 | 20240904 | 115600 | 9732896560 | 13710 | 13690 | 13730 | 13680 | 1955 |
| 580 | 20240904 | 115500 | 9706116610 | 13690 | 13690 | 13730 | 13690 | 837 |
| 581 | 20240904 | 115400 | 9694653500 | 13700 | 13690 | 13740 | 13650 | 4533 |
| 582 | 20240904 | 115300 | 9632652220 | 13730 | 13750 | 13770 | 13680 | 9289 |
| 583 | 20240904 | 115200 | 9505260770 | 13750 | 13760 | 13770 | 13750 | 1982 |
| 584 | 20240904 | 115100 | 9478004220 | 13760 | 13760 | 13760 | 13760 | 98 |
| 585 | 20240904 | 115000 | 9476655740 | 13760 | 13770 | 13770 | 13760 | 351 |
| 586 | 20240904 | 114900 | 9471823580 | 13770 | 13760 | 13780 | 13760 | 165 |
| 587 | 20240904 | 114800 | 9469550800 | 13760 | 13780 | 13790 | 13760 | 709 |
| 588 | 20240904 | 114700 | 9459788670 | 13790 | 13790 | 13790 | 13780 | 726 |
| 589 | 20240904 | 114600 | 9449782240 | 13790 | 13780 | 13790 | 13780 | 144 |
| 590 | 20240904 | 114500 | 9447797840 | 13790 | 13750 | 13790 | 13750 | 487 |
| 591 | 20240904 | 114400 | 9441092560 | 13750 | 13750 | 13760 | 13750 | 256 |
| 592 | 20240904 | 114300 | 9437571450 | 13750 | 13740 | 13760 | 13740 | 890 |
| 593 | 20240904 | 114200 | 9425337900 | 13730 | 13740 | 13750 | 13730 | 379 |
| 594 | 20240904 | 114100 | 9420130900 | 13730 | 13740 | 13760 | 13730 | 1568 |
| 595 | 20240904 | 114000 | 9398579020 | 13740 | 13750 | 13760 | 13720 | 4695 |
| 596 | 20240904 | 113900 | 9334082940 | 13760 | 13780 | 13780 | 13750 | 3782 |
| 597 | 20240904 | 113800 | 9282039520 | 13780 | 13790 | 13790 | 13780 | 1233 |
| 598 | 20240904 | 113700 | 9265048300 | 13790 | 13790 | 13800 | 13790 | 388 |
| 599 | 20240904 | 113600 | 9259696930 | 13790 | 13800 | 13800 | 13790 | 232 |
| 600 | 20240904 | 113500 | 9256495890 | 13800 | 13780 | 13810 | 13780 | 593 |
| 601 | 20240904 | 113400 | 9248321830 | 13780 | 13820 | 13820 | 13780 | 8299 |
| 602 | 20240904 | 113300 | 9133797530 | 13820 | 13830 | 13830 | 13820 | 2044 |
| 603 | 20240904 | 113200 | 9105545750 | 13840 | 13830 | 13840 | 13830 | 446 |
| 604 | 20240904 | 113100 | 9099377180 | 13830 | 13840 | 13840 | 13830 | 3176 |
| 605 | 20240904 | 113000 | 9055441520 | 13850 | 13850 | 13850 | 13840 | 396 |
| 606 | 20240904 | 112900 | 9049960760 | 13850 | 13850 | 13850 | 13840 | 727 |
| 607 | 20240904 | 112800 | 9039897960 | 13860 | 13850 | 13870 | 13850 | 175 |
| 608 | 20240904 | 112700 | 9037472380 | 13840 | 13860 | 13860 | 13830 | 348 |
| 609 | 20240904 | 112600 | 9032655580 | 13860 | 13850 | 13860 | 13850 | 68 |
| 610 | 20240904 | 112500 | 9031713460 | 13850 | 13840 | 13850 | 13840 | 288 |
| 611 | 20240904 | 112400 | 9027724800 | 13840 | 13830 | 13840 | 13820 | 1151 |
| 612 | 20240904 | 112300 | 9011803890 | 13820 | 13850 | 13850 | 13820 | 2041 |
| 613 | 20240904 | 112200 | 8983573010 | 13870 | 13870 | 13870 | 13870 | 112 |
| 614 | 20240904 | 112100 | 8982019570 | 13870 | 13880 | 13880 | 13870 | 123 |
| 615 | 20240904 | 112000 | 8980313540 | 13850 | 13880 | 13880 | 13850 | 936 |
| 616 | 20240904 | 111900 | 8967327050 | 13880 | 13880 | 13880 | 13870 | 239 |
| 617 | 20240904 | 111800 | 8964010110 | 13880 | 13880 | 13880 | 13870 | 761 |
| 618 | 20240904 | 111700 | 8953454350 | 13880 | 13880 | 13880 | 13870 | 175 |
| 619 | 20240904 | 111600 | 8951025740 | 13880 | 13880 | 13890 | 13880 | 480 |
| 620 | 20240904 | 111500 | 8944363330 | 13890 | 13890 | 13890 | 13880 | 181 |
| 621 | 20240904 | 111400 | 8941849320 | 13900 | 13900 | 13900 | 13900 | 649 |
| 622 | 20240904 | 111300 | 8932828220 | 13910 | 13910 | 13920 | 13910 | 2973 |
| 623 | 20240904 | 111200 | 8891456670 | 13910 | 13870 | 13910 | 13860 | 1455 |
| 624 | 20240904 | 111100 | 8871238350 | 13900 | 13870 | 13900 | 13860 | 888 |
| 625 | 20240904 | 111000 | 8858913740 | 13870 | 13840 | 13870 | 13840 | 274 |
| 626 | 20240904 | 110900 | 8855118400 | 13820 | 13820 | 13860 | 13810 | 1185 |
| 627 | 20240904 | 110800 | 8838750440 | 13820 | 13820 | 13830 | 13810 | 1589 |
| 628 | 20240904 | 110700 | 8816788870 | 13820 | 13840 | 13840 | 13820 | 1193 |
| 629 | 20240904 | 110600 | 8800288160 | 13850 | 13870 | 13870 | 13850 | 111 |
| 630 | 20240904 | 110500 | 8798750480 | 13860 | 13850 | 13860 | 13850 | 473 |
| 631 | 20240904 | 110400 | 8792198140 | 13860 | 13850 | 13870 | 13840 | 507 |
| 632 | 20240904 | 110300 | 8785177370 | 13850 | 13870 | 13870 | 13850 | 884 |
| 633 | 20240904 | 110200 | 8772930410 | 13870 | 13900 | 13900 | 13870 | 3084 |
| 634 | 20240904 | 110100 | 8730094040 | 13910 | 13900 | 13910 | 13900 | 1474 |
| 635 | 20240904 | 110000 | 8709605130 | 13900 | 13900 | 13900 | 13880 | 171 |
| 636 | 20240904 | 105900 | 8707229990 | 13900 | 13880 | 13900 | 13880 | 889 |
| 637 | 20240904 | 105800 | 8694884560 | 13880 | 13880 | 13880 | 13870 | 170 |
| 638 | 20240904 | 105700 | 8692525650 | 13890 | 13890 | 13890 | 13890 | 187 |
| 639 | 20240904 | 105600 | 8689928220 | 13900 | 13910 | 13920 | 13900 | 1067 |
| 640 | 20240904 | 105500 | 8675085040 | 13910 | 13910 | 13910 | 13910 | 1472 |
| 641 | 20240904 | 105400 | 8654609520 | 13910 | 13900 | 13910 | 13890 | 798 |
| 642 | 20240904 | 105300 | 8643514520 | 13900 | 13900 | 13900 | 13890 | 213 |
| 643 | 20240904 | 105200 | 8640554120 | 13900 | 13890 | 13910 | 13870 | 1530 |
| 644 | 20240904 | 105100 | 8619302320 | 13890 | 13860 | 13900 | 13860 | 142 |
| 645 | 20240904 | 105000 | 8617330990 | 13860 | 13860 | 13910 | 13860 | 341 |
| 646 | 20240904 | 104900 | 8612602830 | 13860 | 13920 | 13930 | 13850 | 4615 |
| 647 | 20240904 | 104800 | 8548497940 | 13910 | 13910 | 13930 | 13910 | 459 |
| 648 | 20240904 | 104700 | 8542109210 | 13900 | 13910 | 13930 | 13900 | 1952 |
| 649 | 20240904 | 104600 | 8514939360 | 13910 | 13890 | 13920 | 13890 | 2011 |
| 650 | 20240904 | 104500 | 8486983500 | 13880 | 13890 | 13890 | 13870 | 726 |
| 651 | 20240904 | 104400 | 8476908580 | 13880 | 13880 | 13880 | 13880 | 120 |
| 652 | 20240904 | 104300 | 8475242980 | 13900 | 13890 | 13900 | 13880 | 644 |
| 653 | 20240904 | 104200 | 8466302360 | 13890 | 13880 | 13890 | 13870 | 582 |
| 654 | 20240904 | 104100 | 8458225510 | 13880 | 13900 | 13900 | 13880 | 355 |
| 655 | 20240904 | 104000 | 8453293730 | 13900 | 13900 | 13910 | 13900 | 450 |
| 656 | 20240904 | 103900 | 8447038700 | 13910 | 13910 | 13910 | 13900 | 694 |
| 657 | 20240904 | 103800 | 8437389060 | 13910 | 13940 | 13940 | 13910 | 1572 |
| 658 | 20240904 | 103700 | 8415509920 | 13930 | 13940 | 13940 | 13910 | 906 |
| 659 | 20240904 | 103600 | 8402885850 | 13940 | 13930 | 13940 | 13910 | 2072 |
| 660 | 20240904 | 103500 | 8374020170 | 13930 | 13950 | 13950 | 13930 | 3231 |
| 661 | 20240904 | 103400 | 8328975580 | 13950 | 13900 | 13950 | 13900 | 5705 |
| 662 | 20240904 | 103300 | 8249492270 | 13900 | 13830 | 13900 | 13830 | 3977 |
| 663 | 20240904 | 103200 | 8194366670 | 13830 | 13800 | 13830 | 13790 | 2760 |
| 664 | 20240904 | 103100 | 8156285260 | 13800 | 13810 | 13820 | 13800 | 632 |
| 665 | 20240904 | 103000 | 8147561760 | 13800 | 13820 | 13820 | 13800 | 687 |
| 666 | 20240904 | 102900 | 8138079190 | 13830 | 13830 | 13830 | 13790 | 1420 |
| 667 | 20240904 | 102800 | 8118454970 | 13790 | 13820 | 13830 | 13790 | 2486 |
| 668 | 20240904 | 102700 | 8084136700 | 13820 | 13840 | 13840 | 13800 | 3047 |
| 669 | 20240904 | 102600 | 8042065730 | 13840 | 13820 | 13840 | 13800 | 551 |
| 670 | 20240904 | 102500 | 8034454640 | 13850 | 13850 | 13860 | 13800 | 6146 |
| 671 | 20240904 | 102400 | 7949463240 | 13850 | 13900 | 13910 | 13850 | 4423 |
| 672 | 20240904 | 102300 | 7888106200 | 13900 | 13910 | 13930 | 13900 | 1133 |
| 673 | 20240904 | 102200 | 7872343720 | 13920 | 13920 | 13930 | 13900 | 2829 |
| 674 | 20240904 | 102100 | 7832995220 | 13900 | 13920 | 13930 | 13900 | 2338 |
| 675 | 20240904 | 102000 | 7800452870 | 13930 | 13920 | 13930 | 13900 | 2309 |
| 676 | 20240904 | 101900 | 7768329040 | 13910 | 13920 | 13940 | 13910 | 4615 |
| 677 | 20240904 | 101800 | 7704031140 | 13920 | 13900 | 13920 | 13890 | 1165 |
| 678 | 20240904 | 101700 | 7687836370 | 13890 | 13880 | 13890 | 13870 | 2115 |
| 679 | 20240904 | 101600 | 7658475260 | 13880 | 13880 | 13880 | 13870 | 1021 |
| 680 | 20240904 | 101500 | 7644304880 | 13870 | 13870 | 13880 | 13870 | 608 |
| 681 | 20240904 | 101400 | 7635867830 | 13880 | 13920 | 13930 | 13870 | 4320 |
| 682 | 20240904 | 101300 | 7575805690 | 13920 | 13940 | 13940 | 13920 | 4025 |
| 683 | 20240904 | 101200 | 7519736210 | 13940 | 13870 | 13950 | 13870 | 19161 |
| 684 | 20240904 | 101100 | 7253115250 | 13860 | 13860 | 13880 | 13840 | 3000 |
| 685 | 20240904 | 101000 | 7211550440 | 13860 | 13840 | 13880 | 13840 | 1490 |
| 686 | 20240904 | 100900 | 7190911210 | 13840 | 13840 | 13840 | 13820 | 3146 |
| 687 | 20240904 | 100800 | 7147389550 | 13840 | 13860 | 13900 | 13830 | 2169 |
| 688 | 20240904 | 100700 | 7117325720 | 13860 | 13870 | 13870 | 13820 | 1051 |
| 689 | 20240904 | 100600 | 7102784870 | 13870 | 13850 | 13870 | 13830 | 1019 |
| 690 | 20240904 | 100500 | 7088676940 | 13850 | 13850 | 13870 | 13850 | 556 |
| 691 | 20240904 | 100400 | 7080971700 | 13850 | 13900 | 13910 | 13850 | 3597 |
| 692 | 20240904 | 100300 | 7031004090 | 13900 | 13910 | 13910 | 13880 | 1756 |
| 693 | 20240904 | 100200 | 7006605060 | 13910 | 13770 | 13920 | 13770 | 7125 |
| 694 | 20240904 | 100100 | 6907935300 | 13770 | 13770 | 13780 | 13770 | 547 |
| 695 | 20240904 | 100000 | 6900402100 | 13780 | 13800 | 13800 | 13770 | 2281 |
| 696 | 20240904 | 095900 | 6868975550 | 13800 | 13820 | 13840 | 13800 | 1803 |
| 697 | 20240904 | 095800 | 6844053940 | 13830 | 13810 | 13830 | 13810 | 1209 |
| 698 | 20240904 | 095700 | 6827341460 | 13820 | 13770 | 13820 | 13770 | 1984 |
| 699 | 20240904 | 095600 | 6799981240 | 13770 | 13740 | 13770 | 13740 | 2794 |
| 700 | 20240904 | 095500 | 6761584020 | 13740 | 13780 | 13780 | 13740 | 7869 |
| 701 | 20240904 | 095400 | 6653368300 | 13780 | 13780 | 13790 | 13760 | 2621 |
| 702 | 20240904 | 095300 | 6617272560 | 13780 | 13760 | 13820 | 13760 | 2195 |
| 703 | 20240904 | 095200 | 6587052890 | 13760 | 13820 | 13830 | 13760 | 8517 |
| 704 | 20240904 | 095100 | 6469579480 | 13820 | 13850 | 13870 | 13820 | 1052 |
| 705 | 20240904 | 095000 | 6455029310 | 13860 | 13810 | 13860 | 13810 | 1234 |
| 706 | 20240904 | 094900 | 6437972150 | 13810 | 13830 | 13850 | 13810 | 3293 |
| 707 | 20240904 | 094800 | 6392447960 | 13820 | 13830 | 13830 | 13810 | 1573 |
| 708 | 20240904 | 094700 | 6370705260 | 13830 | 13840 | 13850 | 13810 | 3164 |
| 709 | 20240904 | 094600 | 6326954100 | 13830 | 13880 | 13890 | 13830 | 4553 |
| 710 | 20240904 | 094500 | 6263850640 | 13880 | 13930 | 13930 | 13860 | 3935 |
| 711 | 20240904 | 094400 | 6209173700 | 13930 | 13900 | 13930 | 13890 | 4562 |
| 712 | 20240904 | 094300 | 6145708750 | 13900 | 13850 | 13910 | 13840 | 5663 |
| 713 | 20240904 | 094200 | 6067152290 | 13850 | 13850 | 13880 | 13840 | 2796 |
| 714 | 20240904 | 094100 | 6028423960 | 13830 | 13870 | 13880 | 13830 | 4743 |
| 715 | 20240904 | 094000 | 5962687270 | 13860 | 13890 | 13910 | 13860 | 4894 |
| 716 | 20240904 | 093900 | 5894723470 | 13900 | 13890 | 13950 | 13870 | 18080 |
| 717 | 20240904 | 093800 | 5643074870 | 13890 | 13790 | 13910 | 13780 | 15803 |
| 718 | 20240904 | 093700 | 5424178750 | 13790 | 13810 | 13810 | 13780 | 4851 |
| 719 | 20240904 | 093600 | 5357265540 | 13810 | 13790 | 13820 | 13760 | 4325 |
| 720 | 20240904 | 093500 | 5297620890 | 13790 | 13780 | 13870 | 13760 | 10533 |
| 721 | 20240904 | 093400 | 5152360040 | 13770 | 13770 | 13780 | 13750 | 7721 |
| 722 | 20240904 | 093300 | 5046077780 | 13780 | 13870 | 13880 | 13780 | 21614 |
| 723 | 20240904 | 093200 | 4747441140 | 13870 | 13890 | 13900 | 13830 | 16524 |
| 724 | 20240904 | 093100 | 4518444480 | 13890 | 13830 | 13900 | 13790 | 15523 |
| 725 | 20240904 | 093000 | 4303560550 | 13820 | 13670 | 13820 | 13670 | 24861 |
| 726 | 20240904 | 092900 | 3961507520 | 13670 | 13690 | 13690 | 13650 | 2925 |
| 727 | 20240904 | 092800 | 3921537510 | 13690 | 13670 | 13730 | 13640 | 15878 |
| 728 | 20240904 | 092700 | 3703850500 | 13670 | 13580 | 13670 | 13570 | 5488 |
| 729 | 20240904 | 092600 | 3629059590 | 13580 | 13600 | 13600 | 13570 | 3126 |
| 730 | 20240904 | 092500 | 3586605350 | 13590 | 13600 | 13610 | 13580 | 3077 |
| 731 | 20240904 | 092400 | 3544775650 | 13600 | 13630 | 13660 | 13600 | 3145 |
| 732 | 20240904 | 092300 | 3501937160 | 13630 | 13570 | 13700 | 13560 | 7136 |
| 733 | 20240904 | 092200 | 3404578710 | 13570 | 13550 | 13570 | 13530 | 3155 |
| 734 | 20240904 | 092100 | 3361835280 | 13550 | 13490 | 13550 | 13480 | 1462 |
| 735 | 20240904 | 092000 | 3342063260 | 13480 | 13490 | 13520 | 13460 | 5404 |
| 736 | 20240904 | 091900 | 3269164010 | 13480 | 13520 | 13520 | 13470 | 3909 |
| 737 | 20240904 | 091800 | 3216425740 | 13510 | 13450 | 13570 | 13440 | 2366 |
| 738 | 20240904 | 091700 | 3184539120 | 13450 | 13520 | 13530 | 13450 | 4296 |
| 739 | 20240904 | 091600 | 3126520620 | 13530 | 13580 | 13590 | 13510 | 5081 |
| 740 | 20240904 | 091500 | 3057638600 | 13580 | 13580 | 13590 | 13550 | 3156 |
| 741 | 20240904 | 091400 | 3014810480 | 13570 | 13420 | 13660 | 13420 | 22792 |
| 742 | 20240904 | 091300 | 2705821970 | 13470 | 13500 | 13500 | 13410 | 9091 |
| 743 | 20240904 | 091200 | 2583615730 | 13500 | 13500 | 13520 | 13470 | 5971 |
| 744 | 20240904 | 091100 | 2503029300 | 13510 | 13530 | 13530 | 13490 | 4358 |
| 745 | 20240904 | 091000 | 2444167200 | 13530 | 13470 | 13530 | 13450 | 8221 |
| 746 | 20240904 | 090900 | 2333313330 | 13470 | 13360 | 13480 | 13360 | 3880 |
| 747 | 20240904 | 090800 | 2281135530 | 13360 | 13320 | 13410 | 13310 | 6645 |
| 748 | 20240904 | 090700 | 2192535100 | 13320 | 13400 | 13410 | 13300 | 16905 |
| 749 | 20240904 | 090600 | 1966992250 | 13410 | 13420 | 13420 | 13390 | 3739 |
| 750 | 20240904 | 090500 | 1916857810 | 13410 | 13430 | 13470 | 13390 | 7908 |
| 751 | 20240904 | 090400 | 1810743890 | 13430 | 13440 | 13490 | 13430 | 8629 |
| 752 | 20240904 | 090300 | 1694616060 | 13460 | 13430 | 13530 | 13430 | 14585 |
| 753 | 20240904 | 090200 | 1497869990 | 13480 | 13320 | 13480 | 13310 | 19181 |
| 754 | 20240904 | 090100 | 1241082940 | 13320 | 13260 | 13510 | 13240 | 22302 |
| 755 | 20240904 | 090000 | 942975770 | 13260 | 13240 | 13260 | 13120 | 70768 |