41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 3 | 20240905 | 213200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20240905 | 213100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20240905 | 213000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20240905 | 212900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20240905 | 212800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20240905 | 212700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20240905 | 212600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20240905 | 212500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20240905 | 212400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20240905 | 212300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20240905 | 212200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20240905 | 212100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20240905 | 212000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20240905 | 211900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20240905 | 211800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20240905 | 211700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20240905 | 211600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20240905 | 211500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20240905 | 211400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20240905 | 211300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20240905 | 211200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20240905 | 211100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20240905 | 211000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20240905 | 210900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20240905 | 210800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20240905 | 210700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20240905 | 210600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20240905 | 210500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20240905 | 210400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20240905 | 210300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 33 | 20240905 | 210200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20240905 | 210100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20240905 | 210000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20240905 | 205900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20240905 | 205800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20240905 | 205700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20240905 | 205600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20240905 | 205500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20240905 | 205400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20240905 | 205300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20240905 | 205200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20240905 | 205100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20240905 | 205000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20240905 | 204900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20240905 | 204800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20240905 | 204700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20240905 | 204600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20240905 | 204500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20240905 | 204400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20240905 | 204300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20240905 | 204200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20240905 | 204100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20240905 | 204000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20240905 | 203900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20240905 | 203800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20240905 | 203700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20240905 | 203600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20240905 | 203500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20240905 | 203400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20240905 | 203300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 63 | 20240905 | 203200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20240905 | 203100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20240905 | 203000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20240905 | 202900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20240905 | 202800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20240905 | 202700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20240905 | 202600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20240905 | 202500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20240905 | 202400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20240905 | 202300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20240905 | 202200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20240905 | 202100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20240905 | 202000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20240905 | 201900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20240905 | 201800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20240905 | 201700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20240905 | 201600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20240905 | 201500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20240905 | 201400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20240905 | 201300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20240905 | 201200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20240905 | 201100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20240905 | 201000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20240905 | 200900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20240905 | 200800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20240905 | 200700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20240905 | 200600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20240905 | 200500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20240905 | 200400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20240905 | 200300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 93 | 20240905 | 200200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20240905 | 200100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20240905 | 200000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20240905 | 195900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20240905 | 195800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20240905 | 195700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20240905 | 195600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20240905 | 195500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20240905 | 195400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20240905 | 195300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20240905 | 195200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20240905 | 195100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20240905 | 195000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20240905 | 194900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20240905 | 194800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20240905 | 194700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20240905 | 194600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20240905 | 194500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20240905 | 194400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20240905 | 194300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20240905 | 194200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20240905 | 194100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20240905 | 194000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20240905 | 193900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20240905 | 193800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20240905 | 193700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20240905 | 193600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20240905 | 193500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20240905 | 193400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20240905 | 193300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 123 | 20240905 | 193200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20240905 | 193100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20240905 | 193000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20240905 | 192900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20240905 | 192800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20240905 | 192700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20240905 | 192600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20240905 | 192500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20240905 | 192400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20240905 | 192300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20240905 | 192200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20240905 | 192100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20240905 | 192000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20240905 | 191900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20240905 | 191800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20240905 | 191700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20240905 | 191600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20240905 | 191500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20240905 | 191400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20240905 | 191300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20240905 | 191200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20240905 | 191100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20240905 | 191000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20240905 | 190900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20240905 | 190800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20240905 | 190700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20240905 | 190600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20240905 | 190500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20240905 | 190400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20240905 | 190300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 153 | 20240905 | 190200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20240905 | 190100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20240905 | 190000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20240905 | 185900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20240905 | 185800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20240905 | 185700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20240905 | 185600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20240905 | 185500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20240905 | 185400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20240905 | 185300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20240905 | 185200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20240905 | 185100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20240905 | 185000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20240905 | 184900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20240905 | 184800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20240905 | 184700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20240905 | 184600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20240905 | 184500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20240905 | 184400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20240905 | 184300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20240905 | 184200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20240905 | 184100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20240905 | 184000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20240905 | 183900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20240905 | 183800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20240905 | 183700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20240905 | 183600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20240905 | 183500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20240905 | 183400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20240905 | 183300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 183 | 20240905 | 183200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20240905 | 183100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20240905 | 183000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20240905 | 182900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20240905 | 182800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20240905 | 182700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20240905 | 182600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20240905 | 182500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20240905 | 182400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20240905 | 182300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20240905 | 182200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20240905 | 182100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20240905 | 182000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20240905 | 181900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20240905 | 181800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20240905 | 181700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20240905 | 181600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20240905 | 181500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20240905 | 181400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20240905 | 181300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20240905 | 181200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20240905 | 181100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20240905 | 181000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20240905 | 180900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20240905 | 180800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20240905 | 180700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20240905 | 180600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20240905 | 180500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20240905 | 180400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20240905 | 180300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 213 | 20240905 | 180200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20240905 | 180100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20240905 | 180000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20240905 | 175900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20240905 | 175800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20240905 | 175700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20240905 | 175600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20240905 | 175500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20240905 | 175400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20240905 | 175300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20240905 | 175200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20240905 | 175100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20240905 | 175000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20240905 | 174900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20240905 | 174800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20240905 | 174700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20240905 | 174600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20240905 | 174500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20240905 | 174400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20240905 | 174300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20240905 | 174200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20240905 | 174100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20240905 | 174000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20240905 | 173900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20240905 | 173800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20240905 | 173700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20240905 | 173600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20240905 | 173500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20240905 | 173400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20240905 | 173300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 243 | 20240905 | 173200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20240905 | 173100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20240905 | 173000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20240905 | 172900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20240905 | 172800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20240905 | 172700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20240905 | 172600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20240905 | 172500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20240905 | 172400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20240905 | 172300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20240905 | 172200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20240905 | 172100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20240905 | 172000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240905 | 171900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240905 | 171800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240905 | 171700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240905 | 171600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240905 | 171500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240905 | 171400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240905 | 171300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240905 | 171200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240905 | 171100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240905 | 171000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 266 | 20240905 | 170900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 267 | 20240905 | 170800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 268 | 20240905 | 170700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 269 | 20240905 | 170600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 270 | 20240905 | 170500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 271 | 20240905 | 170400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 272 | 20240905 | 170300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 273 | 20240905 | 170200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 274 | 20240905 | 170100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 275 | 20240905 | 170000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 276 | 20240905 | 165900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 277 | 20240905 | 165800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 278 | 20240905 | 165700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 279 | 20240905 | 165600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 280 | 20240905 | 165500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 281 | 20240905 | 165400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 282 | 20240905 | 165300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 283 | 20240905 | 165200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 284 | 20240905 | 165100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 285 | 20240905 | 165000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 286 | 20240905 | 164900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 287 | 20240905 | 164800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 288 | 20240905 | 164700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 289 | 20240905 | 164600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 290 | 20240905 | 164500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 291 | 20240905 | 164400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 292 | 20240905 | 164300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 293 | 20240905 | 164200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 294 | 20240905 | 164100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 295 | 20240905 | 164000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 296 | 20240905 | 163900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 297 | 20240905 | 163800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 298 | 20240905 | 163700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 299 | 20240905 | 163600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 300 | 20240905 | 163500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 301 | 20240905 | 163400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 302 | 20240905 | 163300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 303 | 20240905 | 163200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 304 | 20240905 | 163100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 305 | 20240905 | 163000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 306 | 20240905 | 162900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 307 | 20240905 | 162800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 308 | 20240905 | 162700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 309 | 20240905 | 162600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 310 | 20240905 | 162500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 311 | 20240905 | 162400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 312 | 20240905 | 162300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 313 | 20240905 | 162200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 314 | 20240905 | 162100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 315 | 20240905 | 162000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 316 | 20240905 | 161900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 317 | 20240905 | 161800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 318 | 20240905 | 161700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 319 | 20240905 | 161600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 320 | 20240905 | 161500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 321 | 20240905 | 161400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 322 | 20240905 | 161300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 323 | 20240905 | 161200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 324 | 20240905 | 161100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 325 | 20240905 | 161000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 326 | 20240905 | 160900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 327 | 20240905 | 160800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 328 | 20240905 | 160700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 329 | 20240905 | 160600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 330 | 20240905 | 160500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 331 | 20240905 | 160400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 332 | 20240905 | 160300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 333 | 20240905 | 160200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 334 | 20240905 | 160100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 335 | 20240905 | 160000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 336 | 20240905 | 155900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 337 | 20240905 | 155800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 338 | 20240905 | 155700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 339 | 20240905 | 155600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 340 | 20240905 | 155500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 341 | 20240905 | 155400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 342 | 20240905 | 155300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 343 | 20240905 | 155200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 344 | 20240905 | 155100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 345 | 20240905 | 155000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 346 | 20240905 | 154900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 347 | 20240905 | 154800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 348 | 20240905 | 154700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 349 | 20240905 | 154600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 350 | 20240905 | 154500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 351 | 20240905 | 154400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 352 | 20240905 | 154300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 353 | 20240905 | 154200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 354 | 20240905 | 154100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 355 | 20240905 | 154000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 356 | 20240905 | 153900 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 357 | 20240905 | 153800 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 358 | 20240905 | 153700 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 359 | 20240905 | 153600 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 360 | 20240905 | 153500 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 361 | 20240905 | 153400 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 362 | 20240905 | 153300 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 363 | 20240905 | 153200 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 364 | 20240905 | 153100 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 0 |
| 365 | 20240905 | 153000 | 26039289340 | 12930 | 12930 | 12930 | 12930 | 39668 |
| 366 | 20240905 | 152900 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 367 | 20240905 | 152800 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 368 | 20240905 | 152700 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 369 | 20240905 | 152600 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 370 | 20240905 | 152500 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 371 | 20240905 | 152400 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 372 | 20240905 | 152300 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 373 | 20240905 | 152200 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 374 | 20240905 | 152100 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 375 | 20240905 | 152000 | 25526382100 | 13030 | 13030 | 13030 | 13030 | 0 |
| 376 | 20240905 | 151900 | 25526382100 | 13030 | 13100 | 13100 | 13000 | 25157 |
| 377 | 20240905 | 151800 | 25198655380 | 13070 | 13140 | 13150 | 13040 | 18980 |
| 378 | 20240905 | 151700 | 24950211870 | 13140 | 13130 | 13170 | 13130 | 4013 |
| 379 | 20240905 | 151600 | 24897481650 | 13140 | 13150 | 13150 | 13120 | 3760 |
| 380 | 20240905 | 151500 | 24848096830 | 13150 | 13110 | 13170 | 13110 | 4279 |
| 381 | 20240905 | 151400 | 24791847770 | 13110 | 13170 | 13170 | 13100 | 17879 |
| 382 | 20240905 | 151300 | 24557028720 | 13170 | 13230 | 13230 | 13170 | 11521 |
| 383 | 20240905 | 151200 | 24404984010 | 13220 | 13220 | 13230 | 13210 | 1229 |
| 384 | 20240905 | 151100 | 24388731820 | 13210 | 13220 | 13230 | 13210 | 2587 |
| 385 | 20240905 | 151000 | 24354536770 | 13220 | 13250 | 13250 | 13220 | 3314 |
| 386 | 20240905 | 150900 | 24310684700 | 13250 | 13230 | 13270 | 13230 | 1919 |
| 387 | 20240905 | 150800 | 24285267570 | 13220 | 13260 | 13260 | 13220 | 1573 |
| 388 | 20240905 | 150700 | 24264462120 | 13250 | 13240 | 13270 | 13230 | 783 |
| 389 | 20240905 | 150600 | 24254092290 | 13240 | 13220 | 13240 | 13220 | 837 |
| 390 | 20240905 | 150500 | 24243014800 | 13230 | 13220 | 13260 | 13200 | 2302 |
| 391 | 20240905 | 150400 | 24212556850 | 13230 | 13220 | 13240 | 13190 | 4154 |
| 392 | 20240905 | 150300 | 24157687450 | 13200 | 13240 | 13240 | 13200 | 5925 |
| 393 | 20240905 | 150200 | 24079370190 | 13240 | 13240 | 13240 | 13220 | 2856 |
| 394 | 20240905 | 150100 | 24041583130 | 13240 | 13270 | 13280 | 13240 | 2499 |
| 395 | 20240905 | 150000 | 24008472500 | 13280 | 13260 | 13290 | 13250 | 1495 |
| 396 | 20240905 | 145900 | 23988638000 | 13270 | 13300 | 13310 | 13270 | 4603 |
| 397 | 20240905 | 145800 | 23927506030 | 13300 | 13300 | 13310 | 13290 | 1574 |
| 398 | 20240905 | 145700 | 23906572170 | 13300 | 13300 | 13320 | 13300 | 1321 |
| 399 | 20240905 | 145600 | 23889000060 | 13300 | 13290 | 13310 | 13290 | 3078 |
| 400 | 20240905 | 145500 | 23848064040 | 13290 | 13250 | 13290 | 13250 | 806 |
| 401 | 20240905 | 145400 | 23837374980 | 13240 | 13290 | 13290 | 13240 | 3211 |
| 402 | 20240905 | 145300 | 23794804780 | 13300 | 13260 | 13300 | 13260 | 797 |
| 403 | 20240905 | 145200 | 23784231940 | 13260 | 13300 | 13300 | 13260 | 3648 |
| 404 | 20240905 | 145100 | 23735845770 | 13300 | 13360 | 13360 | 13300 | 5561 |
| 405 | 20240905 | 145000 | 23661763840 | 13360 | 13340 | 13360 | 13340 | 416 |
| 406 | 20240905 | 144900 | 23656211790 | 13350 | 13360 | 13360 | 13340 | 1340 |
| 407 | 20240905 | 144800 | 23638326210 | 13360 | 13360 | 13370 | 13350 | 314 |
| 408 | 20240905 | 144700 | 23634132890 | 13350 | 13390 | 13390 | 13350 | 1027 |
| 409 | 20240905 | 144600 | 23620406630 | 13390 | 13370 | 13400 | 13350 | 1291 |
| 410 | 20240905 | 144500 | 23603150710 | 13370 | 13370 | 13410 | 13370 | 87 |
| 411 | 20240905 | 144400 | 23601986410 | 13370 | 13370 | 13370 | 13360 | 296 |
| 412 | 20240905 | 144300 | 23598030990 | 13370 | 13430 | 13450 | 13370 | 3181 |
| 413 | 20240905 | 144200 | 23555437660 | 13430 | 13430 | 13430 | 13420 | 204 |
| 414 | 20240905 | 144100 | 23552698140 | 13430 | 13430 | 13430 | 13420 | 698 |
| 415 | 20240905 | 144000 | 23543326370 | 13430 | 13470 | 13470 | 13410 | 2893 |
| 416 | 20240905 | 143900 | 23504410080 | 13480 | 13470 | 13480 | 13470 | 1493 |
| 417 | 20240905 | 143800 | 23484290590 | 13470 | 13450 | 13470 | 13450 | 1887 |
| 418 | 20240905 | 143700 | 23458888240 | 13450 | 13410 | 13450 | 13410 | 906 |
| 419 | 20240905 | 143600 | 23446723080 | 13410 | 13400 | 13410 | 13370 | 2216 |
| 420 | 20240905 | 143500 | 23417064980 | 13400 | 13340 | 13400 | 13340 | 2264 |
| 421 | 20240905 | 143400 | 23386783480 | 13340 | 13320 | 13350 | 13320 | 846 |
| 422 | 20240905 | 143300 | 23375507050 | 13320 | 13320 | 13360 | 13320 | 655 |
| 423 | 20240905 | 143200 | 23366779110 | 13350 | 13320 | 13360 | 13310 | 173 |
| 424 | 20240905 | 143100 | 23364476050 | 13300 | 13310 | 13350 | 13300 | 1383 |
| 425 | 20240905 | 143000 | 23346065110 | 13310 | 13330 | 13370 | 13310 | 3396 |
| 426 | 20240905 | 142900 | 23300780260 | 13320 | 13350 | 13350 | 13320 | 1474 |
| 427 | 20240905 | 142800 | 23281129430 | 13350 | 13310 | 13350 | 13310 | 712 |
| 428 | 20240905 | 142700 | 23271643690 | 13310 | 13310 | 13370 | 13310 | 1176 |
| 429 | 20240905 | 142600 | 23255967130 | 13320 | 13360 | 13360 | 13310 | 488 |
| 430 | 20240905 | 142500 | 23249464200 | 13360 | 13320 | 13390 | 13300 | 3316 |
| 431 | 20240905 | 142400 | 23205311540 | 13320 | 13390 | 13390 | 13320 | 2831 |
| 432 | 20240905 | 142300 | 23167533500 | 13400 | 13470 | 13470 | 13400 | 1914 |
| 433 | 20240905 | 142200 | 23141860390 | 13470 | 13470 | 13480 | 13420 | 1310 |
| 434 | 20240905 | 142100 | 23124242460 | 13470 | 13470 | 13490 | 13460 | 1355 |
| 435 | 20240905 | 142000 | 23105978110 | 13460 | 13450 | 13470 | 13450 | 769 |
| 436 | 20240905 | 141900 | 23095628520 | 13450 | 13430 | 13460 | 13430 | 2136 |
| 437 | 20240905 | 141800 | 23066917550 | 13420 | 13410 | 13450 | 13410 | 3257 |
| 438 | 20240905 | 141700 | 23023196690 | 13410 | 13450 | 13460 | 13410 | 5233 |
| 439 | 20240905 | 141600 | 22952866700 | 13450 | 13460 | 13460 | 13410 | 1975 |
| 440 | 20240905 | 141500 | 22926305170 | 13470 | 13400 | 13490 | 13400 | 3490 |
| 441 | 20240905 | 141400 | 22879369030 | 13400 | 13300 | 13400 | 13300 | 3630 |
| 442 | 20240905 | 141300 | 22830938960 | 13300 | 13300 | 13320 | 13250 | 4289 |
| 443 | 20240905 | 141200 | 22774018000 | 13300 | 13210 | 13320 | 13210 | 3234 |
| 444 | 20240905 | 141100 | 22731122590 | 13200 | 13190 | 13210 | 13170 | 1130 |
| 445 | 20240905 | 141000 | 22716226440 | 13230 | 13170 | 13240 | 13170 | 4741 |
| 446 | 20240905 | 140900 | 22653676990 | 13170 | 13250 | 13300 | 13170 | 6373 |
| 447 | 20240905 | 140800 | 22569495720 | 13170 | 13260 | 13260 | 13170 | 6813 |
| 448 | 20240905 | 140700 | 22479601130 | 13260 | 13270 | 13270 | 13220 | 1155 |
| 449 | 20240905 | 140600 | 22464315750 | 13250 | 13280 | 13330 | 13250 | 4712 |
| 450 | 20240905 | 140500 | 22401829530 | 13280 | 13380 | 13380 | 13260 | 14119 |
| 451 | 20240905 | 140400 | 22213548620 | 13390 | 13400 | 13410 | 13380 | 1142 |
| 452 | 20240905 | 140300 | 22198256220 | 13400 | 13390 | 13400 | 13370 | 1940 |
| 453 | 20240905 | 140200 | 22172291600 | 13370 | 13430 | 13450 | 13370 | 7985 |
| 454 | 20240905 | 140100 | 22065247840 | 13430 | 13440 | 13450 | 13430 | 292 |
| 455 | 20240905 | 140000 | 22061325600 | 13440 | 13430 | 13470 | 13430 | 474 |
| 456 | 20240905 | 135900 | 22054956190 | 13440 | 13430 | 13440 | 13410 | 1039 |
| 457 | 20240905 | 135800 | 22041011360 | 13430 | 13460 | 13480 | 13430 | 5718 |
| 458 | 20240905 | 135700 | 21964097710 | 13460 | 13480 | 13500 | 13460 | 714 |
| 459 | 20240905 | 135600 | 21954473140 | 13480 | 13450 | 13480 | 13440 | 1166 |
| 460 | 20240905 | 135500 | 21938787100 | 13450 | 13450 | 13480 | 13450 | 646 |
| 461 | 20240905 | 135400 | 21930096490 | 13480 | 13490 | 13500 | 13450 | 2226 |
| 462 | 20240905 | 135300 | 21900110030 | 13480 | 13490 | 13510 | 13470 | 2293 |
| 463 | 20240905 | 135200 | 21869164030 | 13490 | 13440 | 13500 | 13440 | 2706 |
| 464 | 20240905 | 135100 | 21832716090 | 13440 | 13410 | 13440 | 13390 | 2191 |
| 465 | 20240905 | 135000 | 21803320150 | 13410 | 13370 | 13420 | 13370 | 1012 |
| 466 | 20240905 | 134900 | 21789757030 | 13380 | 13320 | 13390 | 13320 | 729 |
| 467 | 20240905 | 134800 | 21780029010 | 13320 | 13310 | 13320 | 13310 | 176 |
| 468 | 20240905 | 134700 | 21777686220 | 13320 | 13340 | 13340 | 13320 | 1522 |
| 469 | 20240905 | 134600 | 21757395030 | 13330 | 13360 | 13360 | 13330 | 950 |
| 470 | 20240905 | 134500 | 21744724630 | 13350 | 13330 | 13390 | 13320 | 699 |
| 471 | 20240905 | 134400 | 21735398140 | 13390 | 13420 | 13420 | 13390 | 16105 |
| 472 | 20240905 | 134300 | 21519739830 | 13420 | 13370 | 13420 | 13320 | 4263 |
| 473 | 20240905 | 134200 | 21462699740 | 13380 | 13320 | 13380 | 13320 | 732 |
| 474 | 20240905 | 134100 | 21452927120 | 13320 | 13250 | 13320 | 13250 | 789 |
| 475 | 20240905 | 134000 | 21442440120 | 13230 | 13300 | 13310 | 13230 | 2077 |
| 476 | 20240905 | 133900 | 21414877460 | 13300 | 13320 | 13340 | 13300 | 305 |
| 477 | 20240905 | 133800 | 21410815940 | 13330 | 13300 | 13330 | 13260 | 1589 |
| 478 | 20240905 | 133700 | 21389674040 | 13300 | 13250 | 13300 | 13220 | 1599 |
| 479 | 20240905 | 133600 | 21368505310 | 13250 | 13310 | 13310 | 13230 | 495 |
| 480 | 20240905 | 133500 | 21361946510 | 13310 | 13320 | 13320 | 13230 | 3779 |
| 481 | 20240905 | 133400 | 21311787570 | 13320 | 13340 | 13340 | 13310 | 1737 |
| 482 | 20240905 | 133300 | 21288649640 | 13340 | 13380 | 13390 | 13340 | 4196 |
| 483 | 20240905 | 133200 | 21232597690 | 13390 | 13390 | 13400 | 13380 | 542 |
| 484 | 20240905 | 133100 | 21225342510 | 13390 | 13420 | 13420 | 13390 | 745 |
| 485 | 20240905 | 133000 | 21215360800 | 13420 | 13350 | 13420 | 13350 | 142 |
| 486 | 20240905 | 132900 | 21213461530 | 13350 | 13360 | 13360 | 13350 | 851 |
| 487 | 20240905 | 132800 | 21202099540 | 13360 | 13360 | 13370 | 13350 | 1654 |
| 488 | 20240905 | 132700 | 21180002080 | 13360 | 13420 | 13440 | 13360 | 3701 |
| 489 | 20240905 | 132600 | 21130418500 | 13420 | 13440 | 13440 | 13420 | 435 |
| 490 | 20240905 | 132500 | 21124579350 | 13450 | 13460 | 13460 | 13410 | 2954 |
| 491 | 20240905 | 132400 | 21084882380 | 13460 | 13490 | 13490 | 13450 | 2845 |
| 492 | 20240905 | 132300 | 21046570490 | 13490 | 13460 | 13490 | 13450 | 995 |
| 493 | 20240905 | 132200 | 21033170460 | 13470 | 13500 | 13510 | 13470 | 4580 |
| 494 | 20240905 | 132100 | 20971380100 | 13490 | 13450 | 13500 | 13450 | 1963 |
| 495 | 20240905 | 132000 | 20944907590 | 13450 | 13440 | 13450 | 13440 | 989 |
| 496 | 20240905 | 131900 | 20931606780 | 13440 | 13450 | 13450 | 13430 | 651 |
| 497 | 20240905 | 131800 | 20922854980 | 13450 | 13460 | 13470 | 13430 | 2537 |
| 498 | 20240905 | 131700 | 20888731570 | 13460 | 13480 | 13500 | 13440 | 3856 |
| 499 | 20240905 | 131600 | 20836776540 | 13480 | 13400 | 13500 | 13400 | 5055 |
| 500 | 20240905 | 131500 | 20768817680 | 13400 | 13350 | 13400 | 13350 | 2448 |
| 501 | 20240905 | 131400 | 20736056300 | 13350 | 13360 | 13360 | 13330 | 1856 |
| 502 | 20240905 | 131300 | 20711273430 | 13360 | 13340 | 13360 | 13320 | 326 |
| 503 | 20240905 | 131200 | 20706929810 | 13310 | 13300 | 13320 | 13290 | 416 |
| 504 | 20240905 | 131100 | 20701392500 | 13310 | 13310 | 13330 | 13290 | 3046 |
| 505 | 20240905 | 131000 | 20660893370 | 13300 | 13330 | 13340 | 13300 | 1848 |
| 506 | 20240905 | 130900 | 20636278170 | 13360 | 13380 | 13410 | 13320 | 3749 |
| 507 | 20240905 | 130800 | 20586174110 | 13380 | 13310 | 13400 | 13310 | 6358 |
| 508 | 20240905 | 130700 | 20501172470 | 13310 | 13260 | 13310 | 13260 | 2323 |
| 509 | 20240905 | 130600 | 20470298110 | 13260 | 13250 | 13280 | 13230 | 3931 |
| 510 | 20240905 | 130500 | 20418192820 | 13250 | 13220 | 13280 | 13220 | 2258 |
| 511 | 20240905 | 130400 | 20388276680 | 13230 | 13180 | 13230 | 13170 | 1680 |
| 512 | 20240905 | 130300 | 20366111060 | 13200 | 13240 | 13240 | 13180 | 1777 |
| 513 | 20240905 | 130200 | 20342628390 | 13230 | 13230 | 13230 | 13200 | 1725 |
| 514 | 20240905 | 130100 | 20319835260 | 13200 | 13150 | 13200 | 13110 | 2275 |
| 515 | 20240905 | 130000 | 20289886430 | 13100 | 13140 | 13180 | 13100 | 5848 |
| 516 | 20240905 | 125900 | 20213106360 | 13140 | 13150 | 13190 | 13120 | 6267 |
| 517 | 20240905 | 125800 | 20130773700 | 13160 | 13120 | 13190 | 13110 | 4762 |
| 518 | 20240905 | 125700 | 20068253070 | 13110 | 13200 | 13200 | 13110 | 11436 |
| 519 | 20240905 | 125600 | 19917862450 | 13200 | 13180 | 13200 | 13170 | 1927 |
| 520 | 20240905 | 125500 | 19892457600 | 13180 | 13190 | 13190 | 13170 | 2954 |
| 521 | 20240905 | 125400 | 19853517240 | 13190 | 13180 | 13190 | 13170 | 956 |
| 522 | 20240905 | 125300 | 19840918320 | 13180 | 13190 | 13190 | 13170 | 2822 |
| 523 | 20240905 | 125200 | 19803723380 | 13190 | 13180 | 13190 | 13160 | 1994 |
| 524 | 20240905 | 125100 | 19777451450 | 13190 | 13140 | 13200 | 13120 | 8857 |
| 525 | 20240905 | 125000 | 19660952470 | 13150 | 13140 | 13170 | 13130 | 4172 |
| 526 | 20240905 | 124900 | 19606111170 | 13150 | 13130 | 13170 | 13110 | 14145 |
| 527 | 20240905 | 124800 | 19420499560 | 13130 | 13250 | 13260 | 13130 | 15027 |
| 528 | 20240905 | 124700 | 19222310630 | 13210 | 13270 | 13300 | 13210 | 7872 |
| 529 | 20240905 | 124600 | 19118105550 | 13270 | 13330 | 13350 | 13260 | 1485 |
| 530 | 20240905 | 124500 | 19098356050 | 13310 | 13370 | 13400 | 13310 | 5038 |
| 531 | 20240905 | 124400 | 19031040190 | 13370 | 13340 | 13370 | 13330 | 881 |
| 532 | 20240905 | 124300 | 19019283270 | 13340 | 13280 | 13340 | 13250 | 1327 |
| 533 | 20240905 | 124200 | 19001636690 | 13290 | 13260 | 13310 | 13240 | 4530 |
| 534 | 20240905 | 124100 | 18941532290 | 13250 | 13240 | 13290 | 13240 | 2186 |
| 535 | 20240905 | 124000 | 18912551710 | 13270 | 13240 | 13270 | 13220 | 5934 |
| 536 | 20240905 | 123900 | 18833979180 | 13260 | 13300 | 13300 | 13220 | 10721 |
| 537 | 20240905 | 123800 | 18691809740 | 13290 | 13340 | 13350 | 13260 | 14408 |
| 538 | 20240905 | 123700 | 18500146110 | 13350 | 13360 | 13360 | 13340 | 2411 |
| 539 | 20240905 | 123600 | 18467965520 | 13350 | 13350 | 13370 | 13340 | 2770 |
| 540 | 20240905 | 123500 | 18430996810 | 13350 | 13360 | 13380 | 13340 | 2215 |
| 541 | 20240905 | 123400 | 18401413550 | 13370 | 13310 | 13370 | 13310 | 2419 |
| 542 | 20240905 | 123300 | 18369125210 | 13320 | 13300 | 13320 | 13240 | 17506 |
| 543 | 20240905 | 123200 | 18136958410 | 13250 | 13350 | 13370 | 13250 | 12840 |
| 544 | 20240905 | 123100 | 17966376540 | 13370 | 13350 | 13380 | 13340 | 1947 |
| 545 | 20240905 | 123000 | 17940384090 | 13350 | 13380 | 13380 | 13340 | 10164 |
| 546 | 20240905 | 122900 | 17804553520 | 13380 | 13380 | 13430 | 13380 | 2090 |
| 547 | 20240905 | 122800 | 17776577020 | 13380 | 13430 | 13430 | 13370 | 6506 |
| 548 | 20240905 | 122700 | 17689523490 | 13430 | 13430 | 13460 | 13380 | 2185 |
| 549 | 20240905 | 122600 | 17660219950 | 13460 | 13450 | 13460 | 13430 | 2075 |
| 550 | 20240905 | 122500 | 17632307240 | 13460 | 13430 | 13470 | 13430 | 2192 |
| 551 | 20240905 | 122400 | 17602818690 | 13440 | 13420 | 13450 | 13370 | 2345 |
| 552 | 20240905 | 122300 | 17571318920 | 13430 | 13440 | 13450 | 13350 | 10251 |
| 553 | 20240905 | 122200 | 17434049310 | 13440 | 13450 | 13460 | 13440 | 5726 |
| 554 | 20240905 | 122100 | 17357033490 | 13460 | 13490 | 13520 | 13460 | 7912 |
| 555 | 20240905 | 122000 | 17250401410 | 13500 | 13490 | 13500 | 13480 | 4643 |
| 556 | 20240905 | 121900 | 17187764440 | 13490 | 13510 | 13520 | 13490 | 2606 |
| 557 | 20240905 | 121800 | 17152574520 | 13510 | 13530 | 13530 | 13510 | 1035 |
| 558 | 20240905 | 121700 | 17138582700 | 13530 | 13500 | 13540 | 13490 | 2982 |
| 559 | 20240905 | 121600 | 17098311840 | 13500 | 13540 | 13550 | 13500 | 10990 |
| 560 | 20240905 | 121500 | 16949761400 | 13550 | 13560 | 13580 | 13540 | 3000 |
| 561 | 20240905 | 121400 | 16909121790 | 13560 | 13600 | 13600 | 13550 | 2428 |
| 562 | 20240905 | 121300 | 16876202240 | 13600 | 13560 | 13630 | 13550 | 2319 |
| 563 | 20240905 | 121200 | 16844673140 | 13540 | 13590 | 13590 | 13520 | 2844 |
| 564 | 20240905 | 121100 | 16806109450 | 13520 | 13610 | 13610 | 13520 | 16455 |
| 565 | 20240905 | 121000 | 16582898150 | 13610 | 13610 | 13610 | 13600 | 752 |
| 566 | 20240905 | 120900 | 16572669100 | 13610 | 13640 | 13640 | 13610 | 7261 |
| 567 | 20240905 | 120800 | 16473750190 | 13650 | 13660 | 13660 | 13640 | 1428 |
| 568 | 20240905 | 120700 | 16454266840 | 13650 | 13660 | 13660 | 13650 | 493 |
| 569 | 20240905 | 120600 | 16447536520 | 13660 | 13660 | 13680 | 13660 | 134 |
| 570 | 20240905 | 120500 | 16445703460 | 13650 | 13680 | 13680 | 13650 | 1905 |
| 571 | 20240905 | 120400 | 16419684020 | 13680 | 13650 | 13680 | 13650 | 1006 |
| 572 | 20240905 | 120300 | 16405947670 | 13650 | 13640 | 13650 | 13640 | 807 |
| 573 | 20240905 | 120200 | 16394938240 | 13630 | 13640 | 13640 | 13630 | 991 |
| 574 | 20240905 | 120100 | 16381426230 | 13630 | 13660 | 13660 | 13630 | 681 |
| 575 | 20240905 | 120000 | 16372137690 | 13640 | 13660 | 13670 | 13640 | 1299 |
| 576 | 20240905 | 115900 | 16354411900 | 13660 | 13650 | 13680 | 13650 | 414 |
| 577 | 20240905 | 115800 | 16348754590 | 13690 | 13640 | 13690 | 13640 | 1528 |
| 578 | 20240905 | 115700 | 16327884520 | 13640 | 13620 | 13640 | 13600 | 1872 |
| 579 | 20240905 | 115600 | 16302406160 | 13620 | 13640 | 13640 | 13620 | 434 |
| 580 | 20240905 | 115500 | 16296488210 | 13640 | 13610 | 13650 | 13590 | 1597 |
| 581 | 20240905 | 115400 | 16274716510 | 13600 | 13620 | 13630 | 13590 | 5062 |
| 582 | 20240905 | 115300 | 16205860100 | 13620 | 13620 | 13620 | 13600 | 4742 |
| 583 | 20240905 | 115200 | 16141313180 | 13620 | 13630 | 13650 | 13620 | 1612 |
| 584 | 20240905 | 115100 | 16119341010 | 13630 | 13660 | 13660 | 13630 | 1888 |
| 585 | 20240905 | 115000 | 16093573870 | 13650 | 13600 | 13650 | 13600 | 2587 |
| 586 | 20240905 | 114900 | 16058344360 | 13600 | 13610 | 13650 | 13600 | 6828 |
| 587 | 20240905 | 114800 | 15965395680 | 13610 | 13670 | 13700 | 13600 | 7202 |
| 588 | 20240905 | 114700 | 15867318740 | 13670 | 13700 | 13800 | 13630 | 8946 |
| 589 | 20240905 | 114600 | 15745072840 | 13700 | 13760 | 13760 | 13690 | 10735 |
| 590 | 20240905 | 114500 | 15597938230 | 13760 | 13770 | 13770 | 13730 | 4814 |
| 591 | 20240905 | 114400 | 15531781280 | 13760 | 13790 | 13820 | 13760 | 733 |
| 592 | 20240905 | 114300 | 15521669110 | 13790 | 13830 | 13830 | 13760 | 3526 |
| 593 | 20240905 | 114200 | 15473026590 | 13840 | 13840 | 13850 | 13830 | 1697 |
| 594 | 20240905 | 114100 | 15449542030 | 13820 | 13840 | 13840 | 13820 | 1192 |
| 595 | 20240905 | 114000 | 15433046350 | 13840 | 13860 | 13870 | 13830 | 1701 |
| 596 | 20240905 | 113900 | 15409478590 | 13870 | 13810 | 13870 | 13790 | 1829 |
| 597 | 20240905 | 113800 | 15384148150 | 13810 | 13770 | 13810 | 13770 | 1222 |
| 598 | 20240905 | 113700 | 15367289390 | 13770 | 13800 | 13800 | 13750 | 2292 |
| 599 | 20240905 | 113600 | 15335739710 | 13800 | 13750 | 13800 | 13750 | 582 |
| 600 | 20240905 | 113500 | 15327708460 | 13750 | 13810 | 13810 | 13710 | 4018 |
| 601 | 20240905 | 113400 | 15272433510 | 13820 | 13840 | 13840 | 13810 | 951 |
| 602 | 20240905 | 113300 | 15259288000 | 13830 | 13830 | 13850 | 13830 | 3301 |
| 603 | 20240905 | 113200 | 15213619520 | 13790 | 13770 | 13800 | 13760 | 4222 |
| 604 | 20240905 | 113100 | 15155402810 | 13740 | 13670 | 13760 | 13660 | 2512 |
| 605 | 20240905 | 113000 | 15120947620 | 13670 | 13690 | 13720 | 13660 | 8740 |
| 606 | 20240905 | 112900 | 15001378990 | 13690 | 13710 | 13720 | 13690 | 1954 |
| 607 | 20240905 | 112800 | 14974608750 | 13700 | 13690 | 13720 | 13690 | 544 |
| 608 | 20240905 | 112700 | 14967158690 | 13690 | 13690 | 13720 | 13680 | 2952 |
| 609 | 20240905 | 112600 | 14926765070 | 13690 | 13730 | 13730 | 13690 | 2990 |
| 610 | 20240905 | 112500 | 14885777990 | 13730 | 13770 | 13780 | 13730 | 3603 |
| 611 | 20240905 | 112400 | 14836240550 | 13770 | 13790 | 13800 | 13770 | 2204 |
| 612 | 20240905 | 112300 | 14805857080 | 13790 | 13800 | 13830 | 13790 | 4991 |
| 613 | 20240905 | 112200 | 14736956010 | 13800 | 13730 | 13800 | 13730 | 1717 |
| 614 | 20240905 | 112100 | 14713300870 | 13730 | 13740 | 13760 | 13690 | 3523 |
| 615 | 20240905 | 112000 | 14664937030 | 13740 | 13720 | 13740 | 13700 | 2186 |
| 616 | 20240905 | 111900 | 14634943320 | 13720 | 13720 | 13750 | 13720 | 853 |
| 617 | 20240905 | 111800 | 14623239100 | 13740 | 13740 | 13740 | 13700 | 1419 |
| 618 | 20240905 | 111700 | 14603785990 | 13700 | 13700 | 13780 | 13690 | 1554 |
| 619 | 20240905 | 111600 | 14582493290 | 13690 | 13660 | 13730 | 13660 | 3605 |
| 620 | 20240905 | 111500 | 14533203850 | 13660 | 13780 | 13790 | 13660 | 16058 |
| 621 | 20240905 | 111400 | 14313046080 | 13790 | 13850 | 13850 | 13780 | 5819 |
| 622 | 20240905 | 111300 | 14232686490 | 13840 | 13830 | 13890 | 13820 | 4186 |
| 623 | 20240905 | 111200 | 14174662390 | 13850 | 13790 | 13870 | 13780 | 2164 |
| 624 | 20240905 | 111100 | 14144738440 | 13820 | 13770 | 13820 | 13770 | 3515 |
| 625 | 20240905 | 111000 | 14096263570 | 13770 | 13800 | 13800 | 13750 | 2336 |
| 626 | 20240905 | 110900 | 14064092020 | 13800 | 13790 | 13810 | 13760 | 7006 |
| 627 | 20240905 | 110800 | 13967517550 | 13790 | 13770 | 13800 | 13740 | 16921 |
| 628 | 20240905 | 110700 | 13734826380 | 13770 | 13760 | 13810 | 13750 | 4593 |
| 629 | 20240905 | 110600 | 13671598170 | 13760 | 13800 | 13820 | 13750 | 12711 |
| 630 | 20240905 | 110500 | 13496584410 | 13790 | 13820 | 13830 | 13780 | 6539 |
| 631 | 20240905 | 110400 | 13406343290 | 13820 | 13840 | 13870 | 13800 | 10621 |
| 632 | 20240905 | 110300 | 13259523590 | 13840 | 13820 | 13890 | 13770 | 13024 |
| 633 | 20240905 | 110200 | 13079726100 | 13820 | 14020 | 14060 | 13820 | 49776 |
| 634 | 20240905 | 110100 | 12386894840 | 14020 | 14030 | 14100 | 14010 | 5137 |
| 635 | 20240905 | 110000 | 12314834860 | 14030 | 14040 | 14060 | 14020 | 4116 |
| 636 | 20240905 | 105900 | 12257077740 | 14040 | 14020 | 14060 | 14010 | 2420 |
| 637 | 20240905 | 105800 | 12223133130 | 14060 | 14130 | 14130 | 14000 | 21389 |
| 638 | 20240905 | 105700 | 11922701670 | 14120 | 14140 | 14140 | 14120 | 1339 |
| 639 | 20240905 | 105600 | 11903779370 | 14140 | 14100 | 14160 | 14100 | 4578 |
| 640 | 20240905 | 105500 | 11839180920 | 14100 | 14150 | 14150 | 14100 | 7325 |
| 641 | 20240905 | 105400 | 11735718820 | 14150 | 14190 | 14200 | 14140 | 3456 |
| 642 | 20240905 | 105300 | 11686781850 | 14190 | 14220 | 14220 | 14130 | 12421 |
| 643 | 20240905 | 105200 | 11510922600 | 14220 | 14210 | 14250 | 14160 | 2611 |
| 644 | 20240905 | 105100 | 11473817280 | 14210 | 14190 | 14300 | 14150 | 9330 |
| 645 | 20240905 | 105000 | 11341615390 | 14190 | 14230 | 14240 | 14190 | 12183 |
| 646 | 20240905 | 104900 | 11168505360 | 14230 | 14290 | 14290 | 14230 | 12873 |
| 647 | 20240905 | 104800 | 10984945500 | 14290 | 14310 | 14310 | 14290 | 4688 |
| 648 | 20240905 | 104700 | 10917919450 | 14310 | 14340 | 14340 | 14310 | 1135 |
| 649 | 20240905 | 104600 | 10901669290 | 14350 | 14310 | 14350 | 14310 | 552 |
| 650 | 20240905 | 104500 | 10893763360 | 14310 | 14310 | 14340 | 14310 | 507 |
| 651 | 20240905 | 104400 | 10886506120 | 14300 | 14320 | 14320 | 14300 | 1027 |
| 652 | 20240905 | 104300 | 10871818710 | 14310 | 14300 | 14330 | 14290 | 2012 |
| 653 | 20240905 | 104200 | 10843044130 | 14300 | 14360 | 14360 | 14300 | 3875 |
| 654 | 20240905 | 104100 | 10787530290 | 14350 | 14370 | 14390 | 14350 | 1913 |
| 655 | 20240905 | 104000 | 10760045230 | 14370 | 14360 | 14380 | 14350 | 1016 |
| 656 | 20240905 | 103900 | 10745452080 | 14350 | 14400 | 14400 | 14350 | 3583 |
| 657 | 20240905 | 103800 | 10693946700 | 14400 | 14380 | 14400 | 14350 | 3769 |
| 658 | 20240905 | 103700 | 10639781510 | 14380 | 14390 | 14390 | 14370 | 4268 |
| 659 | 20240905 | 103600 | 10578404010 | 14390 | 14380 | 14420 | 14380 | 6742 |
| 660 | 20240905 | 103500 | 10481298680 | 14380 | 14350 | 14380 | 14340 | 1295 |
| 661 | 20240905 | 103400 | 10462698390 | 14340 | 14320 | 14340 | 14310 | 1699 |
| 662 | 20240905 | 103300 | 10438366840 | 14310 | 14330 | 14340 | 14310 | 1059 |
| 663 | 20240905 | 103200 | 10423201530 | 14340 | 14350 | 14360 | 14330 | 831 |
| 664 | 20240905 | 103100 | 10411281120 | 14350 | 14310 | 14360 | 14310 | 1415 |
| 665 | 20240905 | 103000 | 10390984510 | 14310 | 14270 | 14310 | 14270 | 1722 |
| 666 | 20240905 | 102900 | 10366391920 | 14270 | 14280 | 14280 | 14260 | 2197 |
| 667 | 20240905 | 102800 | 10335025790 | 14280 | 14290 | 14300 | 14270 | 2324 |
| 668 | 20240905 | 102700 | 10301844300 | 14290 | 14300 | 14300 | 14290 | 2398 |
| 669 | 20240905 | 102600 | 10267565360 | 14300 | 14310 | 14310 | 14290 | 5248 |
| 670 | 20240905 | 102500 | 10192517370 | 14320 | 14330 | 14330 | 14300 | 6181 |
| 671 | 20240905 | 102400 | 10104028230 | 14330 | 14350 | 14380 | 14330 | 2765 |
| 672 | 20240905 | 102300 | 10064366260 | 14350 | 14340 | 14360 | 14320 | 2572 |
| 673 | 20240905 | 102200 | 10027512880 | 14340 | 14340 | 14350 | 14330 | 2368 |
| 674 | 20240905 | 102100 | 9993554230 | 14340 | 14370 | 14370 | 14340 | 2969 |
| 675 | 20240905 | 102000 | 9950948590 | 14370 | 14360 | 14400 | 14340 | 5679 |
| 676 | 20240905 | 101900 | 9869383660 | 14350 | 14390 | 14400 | 14350 | 17128 |
| 677 | 20240905 | 101800 | 9623165640 | 14390 | 14450 | 14460 | 14350 | 14517 |
| 678 | 20240905 | 101700 | 9414237010 | 14460 | 14430 | 14530 | 14410 | 62006 |
| 679 | 20240905 | 101600 | 8516298160 | 14430 | 14340 | 14440 | 14340 | 11827 |
| 680 | 20240905 | 101500 | 8346033690 | 14340 | 14330 | 14360 | 14320 | 2581 |
| 681 | 20240905 | 101400 | 8309031330 | 14340 | 14320 | 14340 | 14290 | 4945 |
| 682 | 20240905 | 101300 | 8238305430 | 14310 | 14350 | 14360 | 14310 | 2890 |
| 683 | 20240905 | 101200 | 8196881350 | 14360 | 14380 | 14390 | 14340 | 9025 |
| 684 | 20240905 | 101100 | 8067347770 | 14390 | 14360 | 14390 | 14340 | 11677 |
| 685 | 20240905 | 101000 | 7899633570 | 14360 | 14330 | 14370 | 14320 | 4690 |
| 686 | 20240905 | 100900 | 7832368450 | 14320 | 14430 | 14440 | 14320 | 14012 |
| 687 | 20240905 | 100800 | 7631039810 | 14410 | 14380 | 14450 | 14360 | 25911 |
| 688 | 20240905 | 100700 | 7257803050 | 14380 | 14300 | 14380 | 14290 | 13136 |
| 689 | 20240905 | 100600 | 7069294270 | 14300 | 14280 | 14300 | 14280 | 2618 |
| 690 | 20240905 | 100500 | 7031895260 | 14290 | 14300 | 14300 | 14280 | 1310 |
| 691 | 20240905 | 100400 | 7013178870 | 14300 | 14280 | 14300 | 14280 | 2960 |
| 692 | 20240905 | 100300 | 6970892720 | 14290 | 14300 | 14300 | 14270 | 1407 |
| 693 | 20240905 | 100200 | 6950790090 | 14310 | 14270 | 14320 | 14270 | 7346 |
| 694 | 20240905 | 100100 | 6845740620 | 14280 | 14250 | 14280 | 14250 | 1398 |
| 695 | 20240905 | 100000 | 6825805380 | 14250 | 14260 | 14260 | 14240 | 1332 |
| 696 | 20240905 | 095900 | 6806823000 | 14250 | 14250 | 14260 | 14240 | 2030 |
| 697 | 20240905 | 095800 | 6777892780 | 14250 | 14270 | 14270 | 14250 | 4677 |
| 698 | 20240905 | 095700 | 6711216430 | 14270 | 14280 | 14290 | 14260 | 2119 |
| 699 | 20240905 | 095600 | 6680963020 | 14270 | 14250 | 14310 | 14250 | 3085 |
| 700 | 20240905 | 095500 | 6636922840 | 14260 | 14260 | 14270 | 14240 | 2519 |
| 701 | 20240905 | 095400 | 6601021810 | 14260 | 14250 | 14260 | 14240 | 1404 |
| 702 | 20240905 | 095300 | 6581022140 | 14250 | 14280 | 14290 | 14250 | 4752 |
| 703 | 20240905 | 095200 | 6513182520 | 14280 | 14240 | 14300 | 14240 | 11627 |
| 704 | 20240905 | 095100 | 6347072240 | 14230 | 14210 | 14230 | 14210 | 1386 |
| 705 | 20240905 | 095000 | 6327360450 | 14220 | 14240 | 14240 | 14210 | 4951 |
| 706 | 20240905 | 094900 | 6256908330 | 14230 | 14230 | 14240 | 14230 | 1398 |
| 707 | 20240905 | 094800 | 6237012090 | 14230 | 14200 | 14230 | 14200 | 2814 |
| 708 | 20240905 | 094700 | 6197019390 | 14200 | 14120 | 14200 | 14120 | 2826 |
| 709 | 20240905 | 094600 | 6156952450 | 14160 | 14130 | 14160 | 14100 | 2286 |
| 710 | 20240905 | 094500 | 6124674310 | 14130 | 14080 | 14140 | 14080 | 2285 |
| 711 | 20240905 | 094400 | 6092444530 | 14080 | 14090 | 14090 | 14080 | 950 |
| 712 | 20240905 | 094300 | 6079067380 | 14100 | 14100 | 14120 | 14080 | 939 |
| 713 | 20240905 | 094200 | 6065833520 | 14120 | 14100 | 14120 | 14100 | 3257 |
| 714 | 20240905 | 094100 | 6019903080 | 14120 | 14080 | 14120 | 14080 | 2620 |
| 715 | 20240905 | 094000 | 5982949360 | 14090 | 14090 | 14100 | 14070 | 1203 |
| 716 | 20240905 | 093900 | 5965999550 | 14090 | 14000 | 14090 | 13990 | 7194 |
| 717 | 20240905 | 093800 | 5865065580 | 14000 | 14030 | 14040 | 14000 | 10768 |
| 718 | 20240905 | 093700 | 5714187490 | 14030 | 14100 | 14130 | 14030 | 13660 |
| 719 | 20240905 | 093600 | 5522023220 | 14090 | 14130 | 14130 | 14090 | 19188 |
| 720 | 20240905 | 093500 | 5251230580 | 14130 | 14150 | 14160 | 14130 | 5503 |
| 721 | 20240905 | 093400 | 5173434820 | 14140 | 14180 | 14180 | 14130 | 7253 |
| 722 | 20240905 | 093300 | 5070787020 | 14190 | 14190 | 14190 | 14180 | 553 |
| 723 | 20240905 | 093200 | 5062940840 | 14190 | 14200 | 14210 | 14170 | 5154 |
| 724 | 20240905 | 093100 | 4989827660 | 14210 | 14240 | 14240 | 14210 | 2042 |
| 725 | 20240905 | 093000 | 4960797670 | 14240 | 14230 | 14240 | 14220 | 2864 |
| 726 | 20240905 | 092900 | 4920057340 | 14230 | 14210 | 14230 | 14210 | 3135 |
| 727 | 20240905 | 092800 | 4875454400 | 14210 | 14220 | 14220 | 14210 | 1311 |
| 728 | 20240905 | 092700 | 4856824840 | 14230 | 14190 | 14230 | 14180 | 1279 |
| 729 | 20240905 | 092600 | 4838649470 | 14200 | 14230 | 14230 | 14200 | 3929 |
| 730 | 20240905 | 092500 | 4782814520 | 14230 | 14250 | 14270 | 14230 | 1954 |
| 731 | 20240905 | 092400 | 4754979960 | 14250 | 14300 | 14300 | 14240 | 3805 |
| 732 | 20240905 | 092300 | 4700686440 | 14300 | 14250 | 14300 | 14250 | 4215 |
| 733 | 20240905 | 092200 | 4640512540 | 14250 | 14280 | 14290 | 14230 | 2171 |
| 734 | 20240905 | 092100 | 4609569360 | 14290 | 14250 | 14330 | 14240 | 7177 |
| 735 | 20240905 | 092000 | 4507017100 | 14250 | 14220 | 14250 | 14210 | 1652 |
| 736 | 20240905 | 091900 | 4483517880 | 14250 | 14270 | 14270 | 14220 | 3824 |
| 737 | 20240905 | 091800 | 4429094650 | 14270 | 14230 | 14270 | 14180 | 3583 |
| 738 | 20240905 | 091700 | 4378119780 | 14230 | 14200 | 14230 | 14160 | 2677 |
| 739 | 20240905 | 091600 | 4340145030 | 14190 | 14110 | 14190 | 14110 | 3339 |
| 740 | 20240905 | 091500 | 4292920310 | 14110 | 14120 | 14150 | 14100 | 5419 |
| 741 | 20240905 | 091400 | 4216447570 | 14120 | 14130 | 14150 | 14090 | 11484 |
| 742 | 20240905 | 091300 | 4054389040 | 14120 | 14140 | 14150 | 14120 | 7234 |
| 743 | 20240905 | 091200 | 3952194820 | 14140 | 14200 | 14210 | 14140 | 6869 |
| 744 | 20240905 | 091100 | 3854933920 | 14210 | 14220 | 14240 | 14200 | 3077 |
| 745 | 20240905 | 091000 | 3811203790 | 14220 | 14180 | 14240 | 14140 | 14522 |
| 746 | 20240905 | 090900 | 3605497590 | 14180 | 14220 | 14230 | 14180 | 12295 |
| 747 | 20240905 | 090800 | 3430948620 | 14220 | 14210 | 14250 | 14210 | 11118 |
| 748 | 20240905 | 090700 | 3272854460 | 14210 | 14280 | 14320 | 14210 | 28181 |
| 749 | 20240905 | 090600 | 2871658620 | 14280 | 14330 | 14480 | 14270 | 52314 |
| 750 | 20240905 | 090500 | 2119371850 | 14330 | 14310 | 14350 | 14300 | 13386 |
| 751 | 20240905 | 090400 | 1927611270 | 14310 | 14200 | 14340 | 14190 | 14696 |
| 752 | 20240905 | 090300 | 1717799490 | 14200 | 14300 | 14310 | 14200 | 43536 |
| 753 | 20240905 | 090200 | 1096981940 | 14300 | 14270 | 14330 | 14250 | 24499 |
| 754 | 20240905 | 090100 | 746809730 | 14270 | 14220 | 14270 | 14210 | 17514 |
| 755 | 20240905 | 090000 | 497242520 | 14220 | 14210 | 14290 | 14140 | 33155 |