41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 213100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 3 | 20240906 | 213000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20240906 | 212900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20240906 | 212800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20240906 | 212700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20240906 | 212600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20240906 | 212500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20240906 | 212400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20240906 | 212300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20240906 | 212200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20240906 | 212100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20240906 | 212000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20240906 | 211900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20240906 | 211800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20240906 | 211700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20240906 | 211600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20240906 | 211500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20240906 | 211400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20240906 | 211300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20240906 | 211200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20240906 | 211100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20240906 | 211000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20240906 | 210900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20240906 | 210800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20240906 | 210700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20240906 | 210600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20240906 | 210500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20240906 | 210400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20240906 | 210300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20240906 | 210200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20240906 | 210100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 33 | 20240906 | 210000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20240906 | 205900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20240906 | 205800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20240906 | 205700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20240906 | 205600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20240906 | 205500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20240906 | 205400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20240906 | 205300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20240906 | 205200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20240906 | 205100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20240906 | 205000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20240906 | 204900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20240906 | 204800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20240906 | 204700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20240906 | 204600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20240906 | 204500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20240906 | 204400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20240906 | 204300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20240906 | 204200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20240906 | 204100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20240906 | 204000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20240906 | 203900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20240906 | 203800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20240906 | 203700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20240906 | 203600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20240906 | 203500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20240906 | 203400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20240906 | 203300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20240906 | 203200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20240906 | 203100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 63 | 20240906 | 203000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20240906 | 202900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20240906 | 202800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20240906 | 202700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20240906 | 202600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20240906 | 202500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20240906 | 202400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20240906 | 202300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20240906 | 202200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20240906 | 202100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20240906 | 202000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20240906 | 201900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20240906 | 201800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20240906 | 201700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20240906 | 201600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20240906 | 201500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20240906 | 201400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20240906 | 201300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20240906 | 201200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20240906 | 201100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20240906 | 201000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20240906 | 200900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20240906 | 200800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20240906 | 200700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20240906 | 200600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20240906 | 200500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20240906 | 200400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20240906 | 200300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20240906 | 200200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20240906 | 200100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 93 | 20240906 | 200000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20240906 | 195900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20240906 | 195800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20240906 | 195700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20240906 | 195600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20240906 | 195500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20240906 | 195400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20240906 | 195300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20240906 | 195200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20240906 | 195100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20240906 | 195000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20240906 | 194900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20240906 | 194800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20240906 | 194700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20240906 | 194600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20240906 | 194500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20240906 | 194400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20240906 | 194300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20240906 | 194200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20240906 | 194100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20240906 | 194000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20240906 | 193900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20240906 | 193800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20240906 | 193700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20240906 | 193600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20240906 | 193500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20240906 | 193400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20240906 | 193300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20240906 | 193200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20240906 | 193100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 123 | 20240906 | 193000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20240906 | 192900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20240906 | 192800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20240906 | 192700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20240906 | 192600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20240906 | 192500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20240906 | 192400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20240906 | 192300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20240906 | 192200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20240906 | 192100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20240906 | 192000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20240906 | 191900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20240906 | 191800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20240906 | 191700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20240906 | 191600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20240906 | 191500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20240906 | 191400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20240906 | 191300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20240906 | 191200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20240906 | 191100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20240906 | 191000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20240906 | 190900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20240906 | 190800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20240906 | 190700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20240906 | 190600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20240906 | 190500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20240906 | 190400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20240906 | 190300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20240906 | 190200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20240906 | 190100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 153 | 20240906 | 190000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20240906 | 185900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20240906 | 185800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20240906 | 185700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20240906 | 185600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20240906 | 185500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20240906 | 185400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20240906 | 185300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20240906 | 185200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20240906 | 185100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20240906 | 185000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20240906 | 184900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20240906 | 184800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20240906 | 184700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20240906 | 184600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20240906 | 184500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20240906 | 184400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20240906 | 184300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20240906 | 184200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20240906 | 184100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20240906 | 184000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20240906 | 183900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20240906 | 183800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20240906 | 183700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20240906 | 183600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20240906 | 183500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20240906 | 183400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20240906 | 183300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20240906 | 183200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20240906 | 183100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 183 | 20240906 | 183000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20240906 | 182900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20240906 | 182800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20240906 | 182700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20240906 | 182600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20240906 | 182500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20240906 | 182400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20240906 | 182300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20240906 | 182200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20240906 | 182100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20240906 | 182000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20240906 | 181900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20240906 | 181800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20240906 | 181700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20240906 | 181600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20240906 | 181500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20240906 | 181400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20240906 | 181300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20240906 | 181200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20240906 | 181100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20240906 | 181000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20240906 | 180900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20240906 | 180800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20240906 | 180700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20240906 | 180600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20240906 | 180500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20240906 | 180400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20240906 | 180300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20240906 | 180200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20240906 | 180100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 213 | 20240906 | 180000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20240906 | 175900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20240906 | 175800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20240906 | 175700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20240906 | 175600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20240906 | 175500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20240906 | 175400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20240906 | 175300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20240906 | 175200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20240906 | 175100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20240906 | 175000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20240906 | 174900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20240906 | 174800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20240906 | 174700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20240906 | 174600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20240906 | 174500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20240906 | 174400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20240906 | 174300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20240906 | 174200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20240906 | 174100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20240906 | 174000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20240906 | 173900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20240906 | 173800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20240906 | 173700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20240906 | 173600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20240906 | 173500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20240906 | 173400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20240906 | 173300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20240906 | 173200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20240906 | 173100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 243 | 20240906 | 173000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 244 | 20240906 | 172900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 245 | 20240906 | 172800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 246 | 20240906 | 172700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 247 | 20240906 | 172600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 248 | 20240906 | 172500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 249 | 20240906 | 172400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 250 | 20240906 | 172300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 251 | 20240906 | 172200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 252 | 20240906 | 172100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 253 | 20240906 | 172000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 254 | 20240906 | 171900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 255 | 20240906 | 171800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 256 | 20240906 | 171700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 257 | 20240906 | 171600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20240906 | 171500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20240906 | 171400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20240906 | 171300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20240906 | 171200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20240906 | 171100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20240906 | 171000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20240906 | 170900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20240906 | 170800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20240906 | 170700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20240906 | 170600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 268 | 20240906 | 170500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 269 | 20240906 | 170400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 270 | 20240906 | 170300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 271 | 20240906 | 170200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 272 | 20240906 | 170100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 273 | 20240906 | 170000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 274 | 20240906 | 165900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 275 | 20240906 | 165800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 276 | 20240906 | 165700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 277 | 20240906 | 165600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 278 | 20240906 | 165500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 279 | 20240906 | 165400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 280 | 20240906 | 165300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 281 | 20240906 | 165200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 282 | 20240906 | 165100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 283 | 20240906 | 165000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 284 | 20240906 | 164900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 285 | 20240906 | 164800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 286 | 20240906 | 164700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 287 | 20240906 | 164600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 288 | 20240906 | 164500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 289 | 20240906 | 164400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 290 | 20240906 | 164300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 291 | 20240906 | 164200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 292 | 20240906 | 164100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 293 | 20240906 | 164000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 294 | 20240906 | 163900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 295 | 20240906 | 163800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 296 | 20240906 | 163700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 297 | 20240906 | 163600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 298 | 20240906 | 163500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 299 | 20240906 | 163400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 300 | 20240906 | 163300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 301 | 20240906 | 163200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 302 | 20240906 | 163100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 303 | 20240906 | 163000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 304 | 20240906 | 162900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 305 | 20240906 | 162800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 306 | 20240906 | 162700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 307 | 20240906 | 162600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 308 | 20240906 | 162500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 309 | 20240906 | 162400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 310 | 20240906 | 162300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 311 | 20240906 | 162200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 312 | 20240906 | 162100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 313 | 20240906 | 162000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 314 | 20240906 | 161900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 315 | 20240906 | 161800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 316 | 20240906 | 161700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 317 | 20240906 | 161600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 318 | 20240906 | 161500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 319 | 20240906 | 161400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 320 | 20240906 | 161300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 321 | 20240906 | 161200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 322 | 20240906 | 161100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 323 | 20240906 | 161000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 324 | 20240906 | 160900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 325 | 20240906 | 160800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 326 | 20240906 | 160700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 327 | 20240906 | 160600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 328 | 20240906 | 160500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 329 | 20240906 | 160400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 330 | 20240906 | 160300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 331 | 20240906 | 160200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 332 | 20240906 | 160100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 333 | 20240906 | 160000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 334 | 20240906 | 155900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 335 | 20240906 | 155800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 336 | 20240906 | 155700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 337 | 20240906 | 155600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 338 | 20240906 | 155500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 339 | 20240906 | 155400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 340 | 20240906 | 155300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 341 | 20240906 | 155200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 342 | 20240906 | 155100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 343 | 20240906 | 155000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 344 | 20240906 | 154900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 345 | 20240906 | 154800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 346 | 20240906 | 154700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 347 | 20240906 | 154600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 348 | 20240906 | 154500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 349 | 20240906 | 154400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 350 | 20240906 | 154300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 351 | 20240906 | 154200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 352 | 20240906 | 154100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 353 | 20240906 | 154000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 354 | 20240906 | 153900 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 355 | 20240906 | 153800 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 356 | 20240906 | 153700 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 357 | 20240906 | 153600 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 358 | 20240906 | 153500 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 359 | 20240906 | 153400 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 360 | 20240906 | 153300 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 361 | 20240906 | 153200 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 0 |
| 362 | 20240906 | 153100 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 363 | 20240906 | 153000 | 15263231660 | 11660 | 11660 | 11660 | 11660 | 33812 |
| 364 | 20240906 | 152900 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 365 | 20240906 | 152800 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 366 | 20240906 | 152700 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 367 | 20240906 | 152600 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 368 | 20240906 | 152500 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 369 | 20240906 | 152400 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 370 | 20240906 | 152300 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 371 | 20240906 | 152200 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 372 | 20240906 | 152100 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 373 | 20240906 | 152000 | 14868983740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 374 | 20240906 | 151900 | 14868983740 | 11720 | 11720 | 11750 | 11700 | 5156 |
| 375 | 20240906 | 151800 | 14808519580 | 11710 | 11690 | 11720 | 11680 | 2662 |
| 376 | 20240906 | 151700 | 14777386850 | 11690 | 11720 | 11720 | 11680 | 2592 |
| 377 | 20240906 | 151600 | 14747064840 | 11690 | 11690 | 11720 | 11680 | 1252 |
| 378 | 20240906 | 151500 | 14732424100 | 11700 | 11680 | 11710 | 11670 | 3951 |
| 379 | 20240906 | 151400 | 14686259020 | 11680 | 11680 | 11690 | 11670 | 1520 |
| 380 | 20240906 | 151300 | 14668504630 | 11680 | 11680 | 11690 | 11660 | 2712 |
| 381 | 20240906 | 151200 | 14636847990 | 11670 | 11690 | 11690 | 11670 | 3024 |
| 382 | 20240906 | 151100 | 14601530500 | 11680 | 11730 | 11730 | 11680 | 2194 |
| 383 | 20240906 | 151000 | 14575851840 | 11730 | 11700 | 11730 | 11670 | 2824 |
| 384 | 20240906 | 150900 | 14542849910 | 11700 | 11740 | 11740 | 11670 | 4455 |
| 385 | 20240906 | 150800 | 14490755500 | 11710 | 11760 | 11770 | 11710 | 4439 |
| 386 | 20240906 | 150700 | 14438666610 | 11770 | 11810 | 11810 | 11760 | 355 |
| 387 | 20240906 | 150600 | 14434487920 | 11760 | 11830 | 11830 | 11760 | 4392 |
| 388 | 20240906 | 150500 | 14382702090 | 11840 | 11840 | 11850 | 11830 | 1544 |
| 389 | 20240906 | 150400 | 14364433840 | 11830 | 11830 | 11870 | 11830 | 1659 |
| 390 | 20240906 | 150300 | 14344776630 | 11830 | 11810 | 11830 | 11790 | 2201 |
| 391 | 20240906 | 150200 | 14318744930 | 11820 | 11810 | 11820 | 11790 | 3482 |
| 392 | 20240906 | 150100 | 14277621000 | 11810 | 11830 | 11830 | 11810 | 1200 |
| 393 | 20240906 | 150000 | 14263444060 | 11830 | 11760 | 11850 | 11760 | 4725 |
| 394 | 20240906 | 145900 | 14207625390 | 11790 | 11760 | 11790 | 11750 | 2584 |
| 395 | 20240906 | 145800 | 14177214290 | 11770 | 11750 | 11770 | 11750 | 290 |
| 396 | 20240906 | 145700 | 14173802990 | 11750 | 11770 | 11770 | 11750 | 989 |
| 397 | 20240906 | 145600 | 14162164120 | 11770 | 11770 | 11770 | 11760 | 590 |
| 398 | 20240906 | 145500 | 14155220650 | 11770 | 11770 | 11770 | 11760 | 1229 |
| 399 | 20240906 | 145400 | 14140761510 | 11780 | 11770 | 11790 | 11760 | 2366 |
| 400 | 20240906 | 145300 | 14112902320 | 11780 | 11750 | 11780 | 11740 | 3393 |
| 401 | 20240906 | 145200 | 14072991220 | 11750 | 11720 | 11750 | 11720 | 746 |
| 402 | 20240906 | 145100 | 14064237320 | 11730 | 11720 | 11730 | 11690 | 1500 |
| 403 | 20240906 | 145000 | 14046687570 | 11730 | 11700 | 11730 | 11690 | 2129 |
| 404 | 20240906 | 144900 | 14021768000 | 11750 | 11730 | 11750 | 11690 | 3066 |
| 405 | 20240906 | 144800 | 13985890710 | 11760 | 11730 | 11760 | 11700 | 4677 |
| 406 | 20240906 | 144700 | 13930993270 | 11720 | 11710 | 11730 | 11660 | 2762 |
| 407 | 20240906 | 144600 | 13898694160 | 11700 | 11710 | 11710 | 11700 | 3703 |
| 408 | 20240906 | 144500 | 13855366940 | 11700 | 11740 | 11740 | 11700 | 3132 |
| 409 | 20240906 | 144400 | 13818674340 | 11740 | 11740 | 11750 | 11740 | 375 |
| 410 | 20240906 | 144300 | 13814271830 | 11740 | 11720 | 11750 | 11720 | 723 |
| 411 | 20240906 | 144200 | 13805793370 | 11720 | 11720 | 11740 | 11710 | 2097 |
| 412 | 20240906 | 144100 | 13781229930 | 11710 | 11740 | 11740 | 11710 | 1275 |
| 413 | 20240906 | 144000 | 13766291250 | 11720 | 11730 | 11740 | 11720 | 622 |
| 414 | 20240906 | 143900 | 13758998330 | 11730 | 11740 | 11740 | 11720 | 420 |
| 415 | 20240906 | 143800 | 13754071700 | 11740 | 11740 | 11750 | 11700 | 1521 |
| 416 | 20240906 | 143700 | 13736231360 | 11750 | 11780 | 11780 | 11750 | 2778 |
| 417 | 20240906 | 143600 | 13703571520 | 11790 | 11790 | 11790 | 11780 | 1206 |
| 418 | 20240906 | 143500 | 13689352920 | 11810 | 11810 | 11820 | 11790 | 335 |
| 419 | 20240906 | 143400 | 13685399790 | 11810 | 11820 | 11820 | 11790 | 140 |
| 420 | 20240906 | 143300 | 13683747460 | 11830 | 11850 | 11850 | 11820 | 1173 |
| 421 | 20240906 | 143200 | 13669858190 | 11850 | 11830 | 11850 | 11830 | 1454 |
| 422 | 20240906 | 143100 | 13652639840 | 11830 | 11840 | 11840 | 11810 | 1400 |
| 423 | 20240906 | 143000 | 13636079370 | 11840 | 11770 | 11840 | 11770 | 3616 |
| 424 | 20240906 | 142900 | 13593394490 | 11770 | 11750 | 11770 | 11750 | 1223 |
| 425 | 20240906 | 142800 | 13579009780 | 11750 | 11730 | 11750 | 11730 | 619 |
| 426 | 20240906 | 142700 | 13571745030 | 11730 | 11750 | 11750 | 11720 | 3123 |
| 427 | 20240906 | 142600 | 13535099960 | 11750 | 11730 | 11760 | 11730 | 431 |
| 428 | 20240906 | 142500 | 13530040170 | 11730 | 11740 | 11750 | 11730 | 752 |
| 429 | 20240906 | 142400 | 13521217580 | 11740 | 11740 | 11750 | 11730 | 1085 |
| 430 | 20240906 | 142300 | 13508479620 | 11740 | 11750 | 11750 | 11740 | 1156 |
| 431 | 20240906 | 142200 | 13494902440 | 11750 | 11750 | 11750 | 11740 | 19 |
| 432 | 20240906 | 142100 | 13494679320 | 11730 | 11720 | 11750 | 11700 | 1048 |
| 433 | 20240906 | 142000 | 13482379650 | 11740 | 11710 | 11740 | 11690 | 2351 |
| 434 | 20240906 | 141900 | 13454855350 | 11710 | 11700 | 11720 | 11700 | 306 |
| 435 | 20240906 | 141800 | 13451271160 | 11690 | 11700 | 11730 | 11690 | 4100 |
| 436 | 20240906 | 141700 | 13403304540 | 11700 | 11740 | 11740 | 11700 | 5239 |
| 437 | 20240906 | 141600 | 13341958580 | 11740 | 11760 | 11760 | 11740 | 1841 |
| 438 | 20240906 | 141500 | 13320332190 | 11760 | 11770 | 11770 | 11760 | 937 |
| 439 | 20240906 | 141400 | 13309311340 | 11760 | 11770 | 11770 | 11760 | 1093 |
| 440 | 20240906 | 141300 | 13296456320 | 11770 | 11770 | 11770 | 11770 | 216 |
| 441 | 20240906 | 141200 | 13293914000 | 11770 | 11780 | 11780 | 11760 | 621 |
| 442 | 20240906 | 141100 | 13286607400 | 11770 | 11770 | 11780 | 11770 | 805 |
| 443 | 20240906 | 141000 | 13277132520 | 11770 | 11790 | 11790 | 11770 | 789 |
| 444 | 20240906 | 140900 | 13267841920 | 11790 | 11790 | 11790 | 11780 | 387 |
| 445 | 20240906 | 140800 | 13263281320 | 11790 | 11820 | 11830 | 11790 | 1866 |
| 446 | 20240906 | 140700 | 13241271350 | 11830 | 11830 | 11830 | 11800 | 169 |
| 447 | 20240906 | 140600 | 13239275650 | 11830 | 11830 | 11860 | 11830 | 187 |
| 448 | 20240906 | 140500 | 13237063350 | 11830 | 11800 | 11830 | 11800 | 154 |
| 449 | 20240906 | 140400 | 13235245250 | 11800 | 11800 | 11810 | 11800 | 387 |
| 450 | 20240906 | 140300 | 13230678640 | 11800 | 11870 | 11870 | 11800 | 3103 |
| 451 | 20240906 | 140200 | 13193946770 | 11870 | 11870 | 11870 | 11850 | 530 |
| 452 | 20240906 | 140100 | 13187660160 | 11880 | 11890 | 11900 | 11870 | 795 |
| 453 | 20240906 | 140000 | 13178214660 | 11890 | 11910 | 11910 | 11890 | 111 |
| 454 | 20240906 | 135900 | 13176894710 | 11900 | 11890 | 11900 | 11890 | 491 |
| 455 | 20240906 | 135800 | 13171054640 | 11890 | 11880 | 11900 | 11880 | 547 |
| 456 | 20240906 | 135700 | 13164551760 | 11880 | 11900 | 11900 | 11880 | 264 |
| 457 | 20240906 | 135600 | 13161412310 | 11910 | 11890 | 11910 | 11890 | 967 |
| 458 | 20240906 | 135500 | 13149905940 | 11890 | 11900 | 11900 | 11880 | 331 |
| 459 | 20240906 | 135400 | 13145970660 | 11900 | 11900 | 11910 | 11880 | 1276 |
| 460 | 20240906 | 135300 | 13130796550 | 11900 | 11890 | 11900 | 11890 | 199 |
| 461 | 20240906 | 135200 | 13128429560 | 11900 | 11920 | 11920 | 11880 | 50 |
| 462 | 20240906 | 135100 | 13127834240 | 11900 | 11860 | 11920 | 11840 | 7577 |
| 463 | 20240906 | 135000 | 13037807760 | 11860 | 11860 | 11860 | 11850 | 101 |
| 464 | 20240906 | 134900 | 13036610330 | 11860 | 11840 | 11860 | 11840 | 1167 |
| 465 | 20240906 | 134800 | 13022784380 | 11840 | 11850 | 11860 | 11840 | 922 |
| 466 | 20240906 | 134700 | 13011858750 | 11850 | 11860 | 11860 | 11850 | 122 |
| 467 | 20240906 | 134600 | 13010412380 | 11860 | 11830 | 11860 | 11820 | 1345 |
| 468 | 20240906 | 134500 | 12994493530 | 11830 | 11840 | 11840 | 11820 | 460 |
| 469 | 20240906 | 134400 | 12989053230 | 11840 | 11840 | 11840 | 11830 | 171 |
| 470 | 20240906 | 134300 | 12987029380 | 11830 | 11840 | 11840 | 11820 | 556 |
| 471 | 20240906 | 134200 | 12980452560 | 11840 | 11850 | 11860 | 11820 | 1054 |
| 472 | 20240906 | 134100 | 12967971880 | 11850 | 11860 | 11860 | 11840 | 1498 |
| 473 | 20240906 | 134000 | 12950225740 | 11850 | 11860 | 11870 | 11850 | 1666 |
| 474 | 20240906 | 133900 | 12930471940 | 11860 | 11820 | 11860 | 11800 | 2569 |
| 475 | 20240906 | 133800 | 12900070380 | 11820 | 11800 | 11820 | 11790 | 1060 |
| 476 | 20240906 | 133700 | 12887553080 | 11800 | 11780 | 11800 | 11780 | 968 |
| 477 | 20240906 | 133600 | 12876133080 | 11780 | 11740 | 11780 | 11730 | 2375 |
| 478 | 20240906 | 133500 | 12848229470 | 11740 | 11740 | 11770 | 11740 | 551 |
| 479 | 20240906 | 133400 | 12841760650 | 11770 | 11750 | 11770 | 11740 | 693 |
| 480 | 20240906 | 133300 | 12833617480 | 11750 | 11780 | 11780 | 11750 | 236 |
| 481 | 20240906 | 133200 | 12830840190 | 11790 | 11770 | 11790 | 11770 | 203 |
| 482 | 20240906 | 133100 | 12828450430 | 11770 | 11770 | 11790 | 11770 | 71 |
| 483 | 20240906 | 133000 | 12827614640 | 11790 | 11770 | 11790 | 11760 | 305 |
| 484 | 20240906 | 132900 | 12824027250 | 11770 | 11790 | 11790 | 11770 | 161 |
| 485 | 20240906 | 132800 | 12822129370 | 11790 | 11810 | 11810 | 11790 | 197 |
| 486 | 20240906 | 132700 | 12819804740 | 11810 | 11800 | 11810 | 11800 | 46 |
| 487 | 20240906 | 132600 | 12819261930 | 11810 | 11810 | 11820 | 11800 | 97 |
| 488 | 20240906 | 132500 | 12818116580 | 11810 | 11820 | 11830 | 11800 | 767 |
| 489 | 20240906 | 132400 | 12809051690 | 11810 | 11740 | 11810 | 11740 | 1537 |
| 490 | 20240906 | 132300 | 12790938100 | 11740 | 11790 | 11790 | 11740 | 1021 |
| 491 | 20240906 | 132200 | 12778932470 | 11790 | 11760 | 11790 | 11760 | 117 |
| 492 | 20240906 | 132100 | 12777555370 | 11790 | 11790 | 11800 | 11760 | 559 |
| 493 | 20240906 | 132000 | 12770971410 | 11800 | 11790 | 11800 | 11770 | 135 |
| 494 | 20240906 | 131900 | 12769380090 | 11790 | 11790 | 11790 | 11770 | 664 |
| 495 | 20240906 | 131800 | 12761563170 | 11770 | 11760 | 11790 | 11750 | 1293 |
| 496 | 20240906 | 131700 | 12746356110 | 11750 | 11750 | 11790 | 11750 | 742 |
| 497 | 20240906 | 131600 | 12737628400 | 11740 | 11770 | 11770 | 11740 | 272 |
| 498 | 20240906 | 131500 | 12734431580 | 11780 | 11730 | 11780 | 11730 | 337 |
| 499 | 20240906 | 131400 | 12730473200 | 11730 | 11700 | 11740 | 11700 | 4429 |
| 500 | 20240906 | 131300 | 12678643670 | 11750 | 11720 | 11750 | 11680 | 4841 |
| 501 | 20240906 | 131200 | 12622004510 | 11720 | 11790 | 11790 | 11700 | 8051 |
| 502 | 20240906 | 131100 | 12527710330 | 11790 | 11750 | 11790 | 11750 | 111 |
| 503 | 20240906 | 131000 | 12526406040 | 11800 | 11740 | 11800 | 11720 | 6522 |
| 504 | 20240906 | 130900 | 12449917760 | 11740 | 11780 | 11780 | 11740 | 1723 |
| 505 | 20240906 | 130800 | 12429669370 | 11800 | 11800 | 11800 | 11800 | 2172 |
| 506 | 20240906 | 130700 | 12404039770 | 11770 | 11800 | 11810 | 11770 | 2135 |
| 507 | 20240906 | 130600 | 12378845900 | 11760 | 11770 | 11800 | 11760 | 3138 |
| 508 | 20240906 | 130500 | 12341866380 | 11770 | 11780 | 11800 | 11770 | 3110 |
| 509 | 20240906 | 130400 | 12305205790 | 11780 | 11800 | 11810 | 11780 | 9208 |
| 510 | 20240906 | 130300 | 12196610620 | 11800 | 11810 | 11820 | 11800 | 2756 |
| 511 | 20240906 | 130200 | 12164079050 | 11800 | 11810 | 11810 | 11790 | 5177 |
| 512 | 20240906 | 130100 | 12102996550 | 11810 | 11810 | 11830 | 11810 | 1713 |
| 513 | 20240906 | 130000 | 12082765620 | 11820 | 11820 | 11820 | 11810 | 27 |
| 514 | 20240906 | 125900 | 12082446490 | 11820 | 11830 | 11830 | 11820 | 1258 |
| 515 | 20240906 | 125800 | 12067576470 | 11830 | 11830 | 11850 | 11830 | 674 |
| 516 | 20240906 | 125700 | 12059602720 | 11850 | 11850 | 11850 | 11830 | 237 |
| 517 | 20240906 | 125600 | 12056794710 | 11820 | 11850 | 11850 | 11820 | 454 |
| 518 | 20240906 | 125500 | 12051423870 | 11850 | 11850 | 11850 | 11820 | 214 |
| 519 | 20240906 | 125400 | 12048893060 | 11850 | 11850 | 11850 | 11820 | 615 |
| 520 | 20240906 | 125300 | 12041619780 | 11850 | 11840 | 11850 | 11820 | 1689 |
| 521 | 20240906 | 125200 | 12021634040 | 11840 | 11860 | 11870 | 11840 | 559 |
| 522 | 20240906 | 125100 | 12015014530 | 11870 | 11860 | 11890 | 11850 | 240 |
| 523 | 20240906 | 125000 | 12012169470 | 11850 | 11850 | 11870 | 11840 | 1798 |
| 524 | 20240906 | 124900 | 11990873820 | 11870 | 11900 | 11900 | 11840 | 981 |
| 525 | 20240906 | 124800 | 11979246310 | 11880 | 11880 | 11900 | 11880 | 400 |
| 526 | 20240906 | 124700 | 11974491910 | 11880 | 11880 | 11880 | 11880 | 4 |
| 527 | 20240906 | 124600 | 11974444390 | 11880 | 11870 | 11880 | 11870 | 9 |
| 528 | 20240906 | 124500 | 11974337540 | 11900 | 11900 | 11900 | 11830 | 598 |
| 529 | 20240906 | 124400 | 11967239300 | 11850 | 11870 | 11880 | 11850 | 1166 |
| 530 | 20240906 | 124300 | 11953400970 | 11870 | 11870 | 11870 | 11830 | 3128 |
| 531 | 20240906 | 124200 | 11916336030 | 11870 | 11880 | 11880 | 11850 | 227 |
| 532 | 20240906 | 124100 | 11913643980 | 11850 | 11860 | 11890 | 11850 | 385 |
| 533 | 20240906 | 124000 | 11909080030 | 11850 | 11870 | 11870 | 11850 | 446 |
| 534 | 20240906 | 123900 | 11903791230 | 11890 | 11910 | 11910 | 11890 | 36 |
| 535 | 20240906 | 123800 | 11903363060 | 11910 | 11900 | 11910 | 11900 | 648 |
| 536 | 20240906 | 123700 | 11895651790 | 11910 | 11910 | 11910 | 11900 | 180 |
| 537 | 20240906 | 123600 | 11893508440 | 11890 | 11880 | 11890 | 11870 | 14 |
| 538 | 20240906 | 123500 | 11893342140 | 11860 | 11910 | 11910 | 11860 | 321 |
| 539 | 20240906 | 123400 | 11889529990 | 11880 | 11910 | 11910 | 11880 | 1188 |
| 540 | 20240906 | 123300 | 11875396680 | 11920 | 11910 | 11930 | 11910 | 48 |
| 541 | 20240906 | 123200 | 11874824430 | 11910 | 11910 | 11910 | 11900 | 534 |
| 542 | 20240906 | 123100 | 11868466170 | 11930 | 11910 | 11940 | 11910 | 99 |
| 543 | 20240906 | 123000 | 11867285520 | 11910 | 11910 | 11910 | 11910 | 727 |
| 544 | 20240906 | 122900 | 11858626950 | 11910 | 11920 | 11940 | 11910 | 465 |
| 545 | 20240906 | 122800 | 11853080680 | 11890 | 11870 | 11890 | 11860 | 531 |
| 546 | 20240906 | 122700 | 11846770530 | 11860 | 11880 | 11880 | 11860 | 214 |
| 547 | 20240906 | 122600 | 11844230160 | 11880 | 11880 | 11890 | 11880 | 615 |
| 548 | 20240906 | 122500 | 11836923950 | 11880 | 11930 | 11930 | 11800 | 12332 |
| 549 | 20240906 | 122400 | 11690928430 | 11930 | 11970 | 12000 | 11860 | 16745 |
| 550 | 20240906 | 122300 | 11491288400 | 11970 | 11940 | 11970 | 11940 | 581 |
| 551 | 20240906 | 122200 | 11484351230 | 11970 | 11970 | 11990 | 11950 | 1103 |
| 552 | 20240906 | 122100 | 11471151610 | 11970 | 11960 | 11970 | 11950 | 69 |
| 553 | 20240906 | 122000 | 11470326570 | 11960 | 11960 | 11970 | 11960 | 115 |
| 554 | 20240906 | 121900 | 11468951160 | 11940 | 11950 | 11950 | 11940 | 488 |
| 555 | 20240906 | 121800 | 11463121400 | 11950 | 11910 | 11950 | 11910 | 947 |
| 556 | 20240906 | 121700 | 11451827710 | 11920 | 11950 | 11950 | 11920 | 8088 |
| 557 | 20240906 | 121600 | 11355334270 | 11950 | 11950 | 11960 | 11950 | 1018 |
| 558 | 20240906 | 121500 | 11343169080 | 11960 | 11970 | 11970 | 11950 | 802 |
| 559 | 20240906 | 121400 | 11333575870 | 11970 | 11970 | 11980 | 11950 | 1558 |
| 560 | 20240906 | 121300 | 11314928430 | 11970 | 11950 | 11970 | 11950 | 80 |
| 561 | 20240906 | 121200 | 11313971970 | 11950 | 11960 | 11960 | 11930 | 777 |
| 562 | 20240906 | 121100 | 11304696880 | 11950 | 11980 | 11980 | 11940 | 1176 |
| 563 | 20240906 | 121000 | 11290635670 | 11990 | 11980 | 11990 | 11970 | 1321 |
| 564 | 20240906 | 120900 | 11274805640 | 11980 | 11980 | 11980 | 11970 | 697 |
| 565 | 20240906 | 120800 | 11266459080 | 11950 | 11970 | 11980 | 11950 | 880 |
| 566 | 20240906 | 120700 | 11255925970 | 11970 | 11980 | 11980 | 11950 | 332 |
| 567 | 20240906 | 120600 | 11251953130 | 11980 | 11920 | 11980 | 11910 | 4470 |
| 568 | 20240906 | 120500 | 11198529420 | 11920 | 11910 | 11940 | 11910 | 2522 |
| 569 | 20240906 | 120400 | 11168472090 | 11930 | 11880 | 11940 | 11880 | 4353 |
| 570 | 20240906 | 120300 | 11116689290 | 11880 | 11880 | 11890 | 11870 | 444 |
| 571 | 20240906 | 120200 | 11111414840 | 11860 | 11870 | 11880 | 11860 | 721 |
| 572 | 20240906 | 120100 | 11102859920 | 11870 | 11880 | 11880 | 11870 | 136 |
| 573 | 20240906 | 120000 | 11101245230 | 11890 | 11890 | 11890 | 11880 | 122 |
| 574 | 20240906 | 115900 | 11099795650 | 11890 | 11890 | 11890 | 11880 | 282 |
| 575 | 20240906 | 115800 | 11096443350 | 11890 | 11890 | 11890 | 11870 | 499 |
| 576 | 20240906 | 115700 | 11090512250 | 11890 | 11890 | 11890 | 11880 | 1309 |
| 577 | 20240906 | 115600 | 11074951180 | 11890 | 11890 | 11890 | 11860 | 1090 |
| 578 | 20240906 | 115500 | 11062012800 | 11890 | 11850 | 11890 | 11840 | 1814 |
| 579 | 20240906 | 115400 | 11040502440 | 11850 | 11870 | 11870 | 11850 | 1068 |
| 580 | 20240906 | 115300 | 11027838200 | 11870 | 11860 | 11870 | 11860 | 524 |
| 581 | 20240906 | 115200 | 11021619010 | 11850 | 11870 | 11870 | 11850 | 173 |
| 582 | 20240906 | 115100 | 11019567760 | 11850 | 11860 | 11870 | 11850 | 1151 |
| 583 | 20240906 | 115000 | 11005922840 | 11850 | 11880 | 11880 | 11850 | 1274 |
| 584 | 20240906 | 114900 | 10990822500 | 11860 | 11860 | 11890 | 11860 | 597 |
| 585 | 20240906 | 114800 | 10983739040 | 11860 | 11860 | 11860 | 11860 | 152 |
| 586 | 20240906 | 114700 | 10981936320 | 11860 | 11870 | 11870 | 11860 | 711 |
| 587 | 20240906 | 114600 | 10973503660 | 11880 | 11890 | 11890 | 11880 | 75 |
| 588 | 20240906 | 114500 | 10972612370 | 11890 | 11890 | 11890 | 11890 | 1 |
| 589 | 20240906 | 114400 | 10972600480 | 11850 | 11840 | 11890 | 11830 | 1085 |
| 590 | 20240906 | 114300 | 10959745980 | 11820 | 11820 | 11820 | 11820 | 256 |
| 591 | 20240906 | 114200 | 10956720060 | 11820 | 11810 | 11850 | 11810 | 312 |
| 592 | 20240906 | 114100 | 10953026770 | 11810 | 11850 | 11850 | 11810 | 476 |
| 593 | 20240906 | 114000 | 10947397210 | 11850 | 11850 | 11870 | 11820 | 1612 |
| 594 | 20240906 | 113900 | 10928308240 | 11870 | 11880 | 11880 | 11850 | 4299 |
| 595 | 20240906 | 113800 | 10877358770 | 11880 | 11890 | 11890 | 11880 | 304 |
| 596 | 20240906 | 113700 | 10873744790 | 11890 | 11890 | 11890 | 11890 | 550 |
| 597 | 20240906 | 113600 | 10867205290 | 11860 | 11860 | 11880 | 11860 | 111 |
| 598 | 20240906 | 113500 | 10865887410 | 11860 | 11890 | 11890 | 11860 | 629 |
| 599 | 20240906 | 113400 | 10858414470 | 11890 | 11890 | 11900 | 11880 | 475 |
| 600 | 20240906 | 113300 | 10852768510 | 11880 | 11890 | 11890 | 11880 | 216 |
| 601 | 20240906 | 113200 | 10850202310 | 11890 | 11890 | 11900 | 11880 | 777 |
| 602 | 20240906 | 113100 | 10840963440 | 11900 | 11890 | 11900 | 11890 | 498 |
| 603 | 20240906 | 113000 | 10835041460 | 11890 | 11900 | 11900 | 11880 | 527 |
| 604 | 20240906 | 112900 | 10828772580 | 11900 | 11870 | 11900 | 11870 | 178 |
| 605 | 20240906 | 112800 | 10826655220 | 11850 | 11870 | 11870 | 11850 | 1233 |
| 606 | 20240906 | 112700 | 10812033520 | 11870 | 11880 | 11880 | 11870 | 9 |
| 607 | 20240906 | 112600 | 10811926660 | 11890 | 11830 | 11900 | 11830 | 1458 |
| 608 | 20240906 | 112500 | 10794652380 | 11850 | 11810 | 11850 | 11800 | 746 |
| 609 | 20240906 | 112400 | 10785822970 | 11810 | 11830 | 11900 | 11810 | 3325 |
| 610 | 20240906 | 112300 | 10746522990 | 11830 | 11820 | 11830 | 11810 | 1248 |
| 611 | 20240906 | 112200 | 10731772800 | 11820 | 11820 | 11820 | 11810 | 510 |
| 612 | 20240906 | 112100 | 10725747740 | 11820 | 11810 | 11830 | 11810 | 1043 |
| 613 | 20240906 | 112000 | 10713426590 | 11830 | 11840 | 11850 | 11810 | 387 |
| 614 | 20240906 | 111900 | 10708844650 | 11850 | 11810 | 11860 | 11790 | 1882 |
| 615 | 20240906 | 111800 | 10686596030 | 11810 | 11810 | 11810 | 11790 | 2417 |
| 616 | 20240906 | 111700 | 10658075430 | 11810 | 11820 | 11820 | 11800 | 2197 |
| 617 | 20240906 | 111600 | 10632137100 | 11830 | 11860 | 11860 | 11820 | 3961 |
| 618 | 20240906 | 111500 | 10585215270 | 11870 | 11880 | 11880 | 11860 | 1467 |
| 619 | 20240906 | 111400 | 10567803940 | 11880 | 11870 | 11890 | 11870 | 690 |
| 620 | 20240906 | 111300 | 10559611280 | 11890 | 11880 | 11890 | 11880 | 768 |
| 621 | 20240906 | 111200 | 10550487300 | 11880 | 11880 | 11890 | 11870 | 849 |
| 622 | 20240906 | 111100 | 10540401670 | 11890 | 11900 | 11910 | 11880 | 3504 |
| 623 | 20240906 | 111000 | 10498736170 | 11910 | 11910 | 11940 | 11910 | 719 |
| 624 | 20240906 | 110900 | 10490170860 | 11910 | 11950 | 11980 | 11910 | 4685 |
| 625 | 20240906 | 110800 | 10434277610 | 11960 | 11950 | 12000 | 11950 | 1090 |
| 626 | 20240906 | 110700 | 10421215870 | 11990 | 11970 | 12000 | 11920 | 4856 |
| 627 | 20240906 | 110600 | 10363137700 | 11960 | 11960 | 11960 | 11960 | 254 |
| 628 | 20240906 | 110500 | 10360099860 | 11960 | 11950 | 11960 | 11920 | 422 |
| 629 | 20240906 | 110400 | 10355058430 | 11950 | 11950 | 11970 | 11950 | 845 |
| 630 | 20240906 | 110300 | 10344954920 | 11960 | 11910 | 11960 | 11910 | 1202 |
| 631 | 20240906 | 110200 | 10330616680 | 11950 | 11930 | 11950 | 11910 | 988 |
| 632 | 20240906 | 110100 | 10318837770 | 11920 | 11930 | 11930 | 11920 | 309 |
| 633 | 20240906 | 110000 | 10315153490 | 11930 | 11940 | 11960 | 11920 | 305 |
| 634 | 20240906 | 105900 | 10311513820 | 11970 | 11930 | 11970 | 11930 | 1617 |
| 635 | 20240906 | 105800 | 10292198730 | 11930 | 11930 | 11930 | 11920 | 191 |
| 636 | 20240906 | 105700 | 10289920320 | 11930 | 11900 | 11940 | 11900 | 411 |
| 637 | 20240906 | 105600 | 10285025470 | 11890 | 11910 | 11930 | 11880 | 3707 |
| 638 | 20240906 | 105500 | 10240939970 | 11950 | 11980 | 12000 | 11890 | 7895 |
| 639 | 20240906 | 105400 | 10146627560 | 11980 | 11980 | 11980 | 11970 | 711 |
| 640 | 20240906 | 105300 | 10138112390 | 11970 | 11970 | 11980 | 11960 | 1351 |
| 641 | 20240906 | 105200 | 10121942260 | 11970 | 11960 | 12000 | 11960 | 5367 |
| 642 | 20240906 | 105100 | 10057650200 | 11950 | 11930 | 11960 | 11930 | 3046 |
| 643 | 20240906 | 105000 | 10021259960 | 11940 | 11910 | 11940 | 11910 | 833 |
| 644 | 20240906 | 104900 | 10011326590 | 11920 | 11920 | 11920 | 11900 | 396 |
| 645 | 20240906 | 104800 | 10006612580 | 11900 | 11920 | 11940 | 11900 | 3455 |
| 646 | 20240906 | 104700 | 9965434290 | 11920 | 11900 | 11920 | 11890 | 759 |
| 647 | 20240906 | 104600 | 9956395980 | 11910 | 11910 | 11910 | 11880 | 1695 |
| 648 | 20240906 | 104500 | 9936221560 | 11900 | 11900 | 11920 | 11890 | 1153 |
| 649 | 20240906 | 104400 | 9922498210 | 11900 | 11910 | 11910 | 11890 | 723 |
| 650 | 20240906 | 104300 | 9913890370 | 11910 | 11870 | 11910 | 11870 | 1180 |
| 651 | 20240906 | 104200 | 9899876980 | 11870 | 11870 | 11870 | 11850 | 829 |
| 652 | 20240906 | 104100 | 9890037900 | 11870 | 11860 | 11870 | 11860 | 769 |
| 653 | 20240906 | 104000 | 9880915040 | 11850 | 11830 | 11850 | 11800 | 800 |
| 654 | 20240906 | 103900 | 9871450620 | 11820 | 11810 | 11820 | 11790 | 1280 |
| 655 | 20240906 | 103800 | 9856340230 | 11810 | 11810 | 11850 | 11790 | 1081 |
| 656 | 20240906 | 103700 | 9843580430 | 11800 | 11810 | 11810 | 11790 | 2626 |
| 657 | 20240906 | 103600 | 9812582760 | 11800 | 11780 | 11810 | 11780 | 1250 |
| 658 | 20240906 | 103500 | 9797841310 | 11790 | 11820 | 11820 | 11780 | 4151 |
| 659 | 20240906 | 103400 | 9748878620 | 11820 | 11880 | 11880 | 11820 | 4982 |
| 660 | 20240906 | 103300 | 9689898820 | 11880 | 11890 | 11900 | 11870 | 1301 |
| 661 | 20240906 | 103200 | 9674429660 | 11890 | 11840 | 11900 | 11840 | 267 |
| 662 | 20240906 | 103100 | 9671262700 | 11840 | 11860 | 11900 | 11820 | 939 |
| 663 | 20240906 | 103000 | 9660127020 | 11880 | 11950 | 11960 | 11870 | 9080 |
| 664 | 20240906 | 102900 | 9552002850 | 11960 | 11890 | 11970 | 11890 | 2353 |
| 665 | 20240906 | 102800 | 9523918140 | 11910 | 11870 | 11910 | 11870 | 1034 |
| 666 | 20240906 | 102700 | 9511634090 | 11870 | 11840 | 11870 | 11810 | 4422 |
| 667 | 20240906 | 102600 | 9459271340 | 11840 | 11820 | 11840 | 11820 | 1037 |
| 668 | 20240906 | 102500 | 9447010380 | 11810 | 11890 | 11900 | 11810 | 5277 |
| 669 | 20240906 | 102400 | 9384487920 | 11890 | 11900 | 11910 | 11870 | 2040 |
| 670 | 20240906 | 102300 | 9360216980 | 11890 | 11860 | 11890 | 11840 | 17073 |
| 671 | 20240906 | 102200 | 9157819300 | 11860 | 11810 | 11860 | 11810 | 2706 |
| 672 | 20240906 | 102100 | 9125791000 | 11810 | 11780 | 11830 | 11770 | 897 |
| 673 | 20240906 | 102000 | 9115184500 | 11780 | 11810 | 11810 | 11760 | 3572 |
| 674 | 20240906 | 101900 | 9073118110 | 11810 | 11830 | 11850 | 11800 | 2057 |
| 675 | 20240906 | 101800 | 9048785260 | 11830 | 11810 | 11850 | 11800 | 4080 |
| 676 | 20240906 | 101700 | 9000497470 | 11800 | 11780 | 11830 | 11780 | 1625 |
| 677 | 20240906 | 101600 | 8981321040 | 11780 | 11770 | 11790 | 11770 | 514 |
| 678 | 20240906 | 101500 | 8975265760 | 11780 | 11770 | 11820 | 11740 | 4671 |
| 679 | 20240906 | 101400 | 8920217530 | 11770 | 11710 | 11780 | 11710 | 3331 |
| 680 | 20240906 | 101300 | 8881057300 | 11680 | 11690 | 11710 | 11670 | 2276 |
| 681 | 20240906 | 101200 | 8854475200 | 11690 | 11650 | 11690 | 11640 | 609 |
| 682 | 20240906 | 101100 | 8847376460 | 11640 | 11720 | 11730 | 11640 | 3208 |
| 683 | 20240906 | 101000 | 8809835520 | 11730 | 11610 | 11730 | 11600 | 6868 |
| 684 | 20240906 | 100900 | 8729816880 | 11620 | 11690 | 11690 | 11590 | 5171 |
| 685 | 20240906 | 100800 | 8669736530 | 11610 | 11680 | 11760 | 11610 | 5303 |
| 686 | 20240906 | 100700 | 8607938300 | 11680 | 11620 | 11680 | 11570 | 11923 |
| 687 | 20240906 | 100600 | 8469316520 | 11660 | 11700 | 11730 | 11600 | 17544 |
| 688 | 20240906 | 100500 | 8265075520 | 11700 | 11750 | 11750 | 11680 | 15944 |
| 689 | 20240906 | 100400 | 8078404700 | 11730 | 11730 | 11760 | 11720 | 9428 |
| 690 | 20240906 | 100300 | 7967721360 | 11730 | 11740 | 11800 | 11720 | 6401 |
| 691 | 20240906 | 100200 | 7892488410 | 11730 | 11780 | 11820 | 11710 | 18293 |
| 692 | 20240906 | 100100 | 7677769060 | 11780 | 11890 | 11890 | 11770 | 25734 |
| 693 | 20240906 | 100000 | 7373776780 | 11890 | 11890 | 11900 | 11870 | 2141 |
| 694 | 20240906 | 095900 | 7348348290 | 11890 | 11940 | 11940 | 11840 | 7766 |
| 695 | 20240906 | 095800 | 7256176330 | 11950 | 11950 | 11960 | 11920 | 1974 |
| 696 | 20240906 | 095700 | 7232626140 | 11960 | 11960 | 11970 | 11940 | 1698 |
| 697 | 20240906 | 095600 | 7212324160 | 11960 | 11930 | 11960 | 11920 | 2550 |
| 698 | 20240906 | 095500 | 7181851910 | 11910 | 11910 | 11920 | 11890 | 2260 |
| 699 | 20240906 | 095400 | 7154941510 | 11910 | 11930 | 11950 | 11910 | 4039 |
| 700 | 20240906 | 095300 | 7106697820 | 11910 | 11940 | 11940 | 11860 | 2949 |
| 701 | 20240906 | 095200 | 7071609610 | 11920 | 11950 | 11960 | 11910 | 1558 |
| 702 | 20240906 | 095100 | 7053011380 | 11960 | 11900 | 11960 | 11900 | 1829 |
| 703 | 20240906 | 095000 | 7031163690 | 11880 | 11840 | 11900 | 11830 | 8188 |
| 704 | 20240906 | 094900 | 6934132090 | 11840 | 11900 | 11900 | 11830 | 5899 |
| 705 | 20240906 | 094800 | 6864233620 | 11920 | 11870 | 11940 | 11860 | 2936 |
| 706 | 20240906 | 094700 | 6829383600 | 11860 | 11940 | 11940 | 11860 | 12354 |
| 707 | 20240906 | 094600 | 6682346550 | 11950 | 11950 | 12010 | 11950 | 1191 |
| 708 | 20240906 | 094500 | 6668088290 | 11950 | 11980 | 12020 | 11940 | 5553 |
| 709 | 20240906 | 094400 | 6601640270 | 11980 | 12040 | 12060 | 11980 | 9675 |
| 710 | 20240906 | 094300 | 6485367160 | 12040 | 12020 | 12050 | 12010 | 8325 |
| 711 | 20240906 | 094200 | 6385157630 | 12020 | 11960 | 12020 | 11940 | 4451 |
| 712 | 20240906 | 094100 | 6331798270 | 11950 | 11960 | 11980 | 11910 | 5511 |
| 713 | 20240906 | 094000 | 6266015930 | 11960 | 11960 | 11960 | 11930 | 2817 |
| 714 | 20240906 | 093900 | 6232357090 | 11960 | 11980 | 11980 | 11930 | 5850 |
| 715 | 20240906 | 093800 | 6162464040 | 11950 | 11910 | 11990 | 11910 | 2681 |
| 716 | 20240906 | 093700 | 6130433310 | 11900 | 11850 | 11910 | 11850 | 4868 |
| 717 | 20240906 | 093600 | 6072603000 | 11850 | 11850 | 11910 | 11830 | 18657 |
| 718 | 20240906 | 093500 | 5851351850 | 11870 | 11920 | 11950 | 11830 | 15387 |
| 719 | 20240906 | 093400 | 5668446270 | 11950 | 12000 | 12030 | 11920 | 11173 |
| 720 | 20240906 | 093300 | 5534808110 | 12000 | 12020 | 12050 | 12000 | 7707 |
| 721 | 20240906 | 093200 | 5442261630 | 12010 | 12040 | 12050 | 12000 | 7006 |
| 722 | 20240906 | 093100 | 5358103950 | 12040 | 12070 | 12080 | 12040 | 7799 |
| 723 | 20240906 | 093000 | 5264010250 | 12070 | 12050 | 12080 | 12000 | 11518 |
| 724 | 20240906 | 092900 | 5125456060 | 12050 | 11990 | 12070 | 11970 | 15110 |
| 725 | 20240906 | 092800 | 4943862690 | 11960 | 12020 | 12030 | 11900 | 25980 |
| 726 | 20240906 | 092700 | 4632966960 | 12010 | 12050 | 12070 | 12010 | 13041 |
| 727 | 20240906 | 092600 | 4476190690 | 12040 | 12110 | 12110 | 12020 | 17318 |
| 728 | 20240906 | 092500 | 4267622220 | 12110 | 12130 | 12150 | 12050 | 23291 |
| 729 | 20240906 | 092400 | 3985862090 | 12120 | 12200 | 12200 | 12120 | 12788 |
| 730 | 20240906 | 092300 | 3830365760 | 12200 | 12230 | 12260 | 12190 | 6241 |
| 731 | 20240906 | 092200 | 3754089240 | 12230 | 12310 | 12310 | 12230 | 3930 |
| 732 | 20240906 | 092100 | 3705853760 | 12320 | 12290 | 12320 | 12280 | 3948 |
| 733 | 20240906 | 092000 | 3657265340 | 12290 | 12260 | 12290 | 12210 | 3635 |
| 734 | 20240906 | 091900 | 3612815150 | 12260 | 12280 | 12300 | 12170 | 18199 |
| 735 | 20240906 | 091800 | 3390068430 | 12280 | 12270 | 12280 | 12210 | 18405 |
| 736 | 20240906 | 091700 | 3164674150 | 12280 | 12330 | 12370 | 12260 | 12791 |
| 737 | 20240906 | 091600 | 3007261540 | 12320 | 12370 | 12400 | 12300 | 22660 |
| 738 | 20240906 | 091500 | 2727407600 | 12380 | 12450 | 12450 | 12370 | 19970 |
| 739 | 20240906 | 091400 | 2479833340 | 12460 | 12520 | 12540 | 12410 | 21477 |
| 740 | 20240906 | 091300 | 2212008930 | 12520 | 12520 | 12550 | 12490 | 17447 |
| 741 | 20240906 | 091200 | 1993626670 | 12530 | 12650 | 12700 | 12520 | 32042 |
| 742 | 20240906 | 091100 | 1589610360 | 12650 | 12690 | 12700 | 12650 | 9737 |
| 743 | 20240906 | 091000 | 1466303810 | 12690 | 12720 | 12720 | 12690 | 4621 |
| 744 | 20240906 | 090900 | 1407597510 | 12720 | 12710 | 12740 | 12710 | 3466 |
| 745 | 20240906 | 090800 | 1363511570 | 12710 | 12700 | 12740 | 12670 | 7180 |
| 746 | 20240906 | 090700 | 1272366770 | 12670 | 12720 | 12760 | 12660 | 3279 |
| 747 | 20240906 | 090600 | 1230683420 | 12710 | 12660 | 12710 | 12610 | 19841 |
| 748 | 20240906 | 090500 | 979775020 | 12650 | 12690 | 12710 | 12630 | 14157 |
| 749 | 20240906 | 090400 | 800540720 | 12690 | 12770 | 12800 | 12690 | 9255 |
| 750 | 20240906 | 090300 | 682804020 | 12810 | 12740 | 12830 | 12740 | 5842 |
| 751 | 20240906 | 090200 | 608096100 | 12690 | 12650 | 12750 | 12650 | 4244 |
| 752 | 20240906 | 090100 | 554195590 | 12650 | 12790 | 12790 | 12640 | 16301 |
| 753 | 20240906 | 090000 | 347420350 | 12800 | 12710 | 12800 | 12600 | 27314 |