40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 213300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 3 | 20240912 | 213200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20240912 | 213100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20240912 | 213000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20240912 | 212900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20240912 | 212800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20240912 | 212700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20240912 | 212600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20240912 | 212500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20240912 | 212400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20240912 | 212300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20240912 | 212200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20240912 | 212100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20240912 | 212000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20240912 | 211900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20240912 | 211800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20240912 | 211700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20240912 | 211600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20240912 | 211500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20240912 | 211400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20240912 | 211300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20240912 | 211200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20240912 | 211100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20240912 | 211000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20240912 | 210900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20240912 | 210800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20240912 | 210700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20240912 | 210600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20240912 | 210500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20240912 | 210400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20240912 | 210300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 33 | 20240912 | 210200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20240912 | 210100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20240912 | 210000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20240912 | 205900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20240912 | 205800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20240912 | 205700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20240912 | 205600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20240912 | 205500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20240912 | 205400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20240912 | 205300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20240912 | 205200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20240912 | 205100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20240912 | 205000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20240912 | 204900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20240912 | 204800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20240912 | 204700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20240912 | 204600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20240912 | 204500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20240912 | 204400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20240912 | 204300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20240912 | 204200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20240912 | 204100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20240912 | 204000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20240912 | 203900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20240912 | 203800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20240912 | 203700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20240912 | 203600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20240912 | 203500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20240912 | 203400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20240912 | 203300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 63 | 20240912 | 203200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20240912 | 203100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20240912 | 203000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20240912 | 202900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20240912 | 202800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20240912 | 202700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20240912 | 202600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20240912 | 202500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20240912 | 202400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20240912 | 202300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20240912 | 202200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20240912 | 202100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20240912 | 202000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20240912 | 201900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20240912 | 201800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20240912 | 201700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20240912 | 201600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20240912 | 201500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20240912 | 201400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20240912 | 201300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20240912 | 201200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20240912 | 201100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20240912 | 201000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20240912 | 200900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20240912 | 200800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20240912 | 200700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20240912 | 200600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20240912 | 200500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20240912 | 200400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20240912 | 200300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 93 | 20240912 | 200200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20240912 | 200100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20240912 | 200000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20240912 | 195900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20240912 | 195800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20240912 | 195700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20240912 | 195600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20240912 | 195500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20240912 | 195400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20240912 | 195300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20240912 | 195200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20240912 | 195100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20240912 | 195000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20240912 | 194900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20240912 | 194800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20240912 | 194700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20240912 | 194600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20240912 | 194500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20240912 | 194400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20240912 | 194300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20240912 | 194200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20240912 | 194100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20240912 | 194000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20240912 | 193900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20240912 | 193800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20240912 | 193700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20240912 | 193600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20240912 | 193500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20240912 | 193400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20240912 | 193300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 123 | 20240912 | 193200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20240912 | 193100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20240912 | 193000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20240912 | 192900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20240912 | 192800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20240912 | 192700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20240912 | 192600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20240912 | 192500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20240912 | 192400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20240912 | 192300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20240912 | 192200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20240912 | 192100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20240912 | 192000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20240912 | 191900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20240912 | 191800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20240912 | 191700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20240912 | 191600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20240912 | 191500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20240912 | 191400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20240912 | 191300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20240912 | 191200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20240912 | 191100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20240912 | 191000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20240912 | 190900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20240912 | 190800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20240912 | 190700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20240912 | 190600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20240912 | 190500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20240912 | 190400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20240912 | 190300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 153 | 20240912 | 190200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20240912 | 190100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20240912 | 190000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20240912 | 185900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20240912 | 185800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20240912 | 185700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20240912 | 185600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20240912 | 185500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20240912 | 185400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20240912 | 185300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20240912 | 185200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20240912 | 185100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20240912 | 185000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20240912 | 184900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20240912 | 184800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20240912 | 184700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20240912 | 184600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20240912 | 184500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20240912 | 184400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20240912 | 184300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20240912 | 184200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20240912 | 184100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20240912 | 184000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20240912 | 183900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20240912 | 183800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20240912 | 183700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20240912 | 183600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20240912 | 183500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20240912 | 183400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20240912 | 183300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 183 | 20240912 | 183200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20240912 | 183100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20240912 | 183000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20240912 | 182900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20240912 | 182800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20240912 | 182700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20240912 | 182600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20240912 | 182500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20240912 | 182400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20240912 | 182300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20240912 | 182200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20240912 | 182100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20240912 | 182000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20240912 | 181900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20240912 | 181800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20240912 | 181700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20240912 | 181600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20240912 | 181500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20240912 | 181400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20240912 | 181300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20240912 | 181200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20240912 | 181100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20240912 | 181000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20240912 | 180900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20240912 | 180800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 208 | 20240912 | 180700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 209 | 20240912 | 180600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 210 | 20240912 | 180500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 211 | 20240912 | 180400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 212 | 20240912 | 180300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 213 | 20240912 | 180200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 214 | 20240912 | 180100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 215 | 20240912 | 180000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 216 | 20240912 | 175900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240912 | 175800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240912 | 175700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240912 | 175600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240912 | 175500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240912 | 175400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240912 | 175300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240912 | 175200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240912 | 175100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240912 | 175000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240912 | 174900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 227 | 20240912 | 174800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 228 | 20240912 | 174700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 229 | 20240912 | 174600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 230 | 20240912 | 174500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 231 | 20240912 | 174400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 232 | 20240912 | 174300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 233 | 20240912 | 174200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 234 | 20240912 | 174100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 235 | 20240912 | 174000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 236 | 20240912 | 173900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 237 | 20240912 | 173800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 238 | 20240912 | 173700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 239 | 20240912 | 173600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 240 | 20240912 | 173500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 241 | 20240912 | 173400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 242 | 20240912 | 173300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 243 | 20240912 | 173200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 244 | 20240912 | 173100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 245 | 20240912 | 173000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 246 | 20240912 | 172900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 247 | 20240912 | 172800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 248 | 20240912 | 172700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 249 | 20240912 | 172600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 250 | 20240912 | 172500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240912 | 172400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240912 | 172300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240912 | 172200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240912 | 172100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240912 | 172000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240912 | 171900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240912 | 171800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240912 | 171700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240912 | 171600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240912 | 171500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 261 | 20240912 | 171400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 262 | 20240912 | 171300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 263 | 20240912 | 171200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 264 | 20240912 | 171100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 265 | 20240912 | 171000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 266 | 20240912 | 170900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 267 | 20240912 | 170800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 268 | 20240912 | 170700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 269 | 20240912 | 170600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 270 | 20240912 | 170500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 271 | 20240912 | 170400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 272 | 20240912 | 170300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 273 | 20240912 | 170200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 274 | 20240912 | 170100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 275 | 20240912 | 170000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 276 | 20240912 | 165900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 277 | 20240912 | 165800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 278 | 20240912 | 165700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 279 | 20240912 | 165600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 280 | 20240912 | 165500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 281 | 20240912 | 165400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 282 | 20240912 | 165300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 283 | 20240912 | 165200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 284 | 20240912 | 165100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 285 | 20240912 | 165000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 286 | 20240912 | 164900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 287 | 20240912 | 164800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 288 | 20240912 | 164700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 289 | 20240912 | 164600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 290 | 20240912 | 164500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 291 | 20240912 | 164400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 292 | 20240912 | 164300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 293 | 20240912 | 164200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 294 | 20240912 | 164100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 295 | 20240912 | 164000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 296 | 20240912 | 163900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 297 | 20240912 | 163800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 298 | 20240912 | 163700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 299 | 20240912 | 163600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 300 | 20240912 | 163500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 301 | 20240912 | 163400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 302 | 20240912 | 163300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 303 | 20240912 | 163200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 304 | 20240912 | 163100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 305 | 20240912 | 163000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 306 | 20240912 | 162900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 307 | 20240912 | 162800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 308 | 20240912 | 162700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 309 | 20240912 | 162600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 310 | 20240912 | 162500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20240912 | 162400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20240912 | 162300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20240912 | 162200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20240912 | 162100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20240912 | 162000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20240912 | 161900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20240912 | 161800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20240912 | 161700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20240912 | 161600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20240912 | 161500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 321 | 20240912 | 161400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 322 | 20240912 | 161300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 323 | 20240912 | 161200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 324 | 20240912 | 161100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 325 | 20240912 | 161000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 326 | 20240912 | 160900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20240912 | 160800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20240912 | 160700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20240912 | 160600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20240912 | 160500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20240912 | 160400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20240912 | 160300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 333 | 20240912 | 160200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20240912 | 160100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20240912 | 160000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20240912 | 155900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 337 | 20240912 | 155800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 338 | 20240912 | 155700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 339 | 20240912 | 155600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 340 | 20240912 | 155500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 341 | 20240912 | 155400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 342 | 20240912 | 155300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 343 | 20240912 | 155200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 344 | 20240912 | 155100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 345 | 20240912 | 155000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 346 | 20240912 | 154900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 347 | 20240912 | 154800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 348 | 20240912 | 154700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 349 | 20240912 | 154600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 350 | 20240912 | 154500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 351 | 20240912 | 154400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 352 | 20240912 | 154300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 353 | 20240912 | 154200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 354 | 20240912 | 154100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 355 | 20240912 | 154000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 356 | 20240912 | 153900 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 357 | 20240912 | 153800 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 358 | 20240912 | 153700 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 359 | 20240912 | 153600 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 360 | 20240912 | 153500 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 361 | 20240912 | 153400 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 362 | 20240912 | 153300 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 363 | 20240912 | 153200 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 364 | 20240912 | 153100 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 0 |
| 365 | 20240912 | 153000 | 9960433250 | 12520 | 12520 | 12520 | 12520 | 16339 |
| 366 | 20240912 | 152900 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 367 | 20240912 | 152800 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 368 | 20240912 | 152700 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 369 | 20240912 | 152600 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 370 | 20240912 | 152500 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 371 | 20240912 | 152400 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 372 | 20240912 | 152300 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 373 | 20240912 | 152200 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 374 | 20240912 | 152100 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 375 | 20240912 | 152000 | 9755868970 | 12520 | 12520 | 12520 | 12520 | 0 |
| 376 | 20240912 | 151900 | 9755868970 | 12520 | 12510 | 12530 | 12500 | 3075 |
| 377 | 20240912 | 151800 | 9717398060 | 12510 | 12520 | 12530 | 12510 | 2652 |
| 378 | 20240912 | 151700 | 9684213160 | 12520 | 12530 | 12530 | 12510 | 2733 |
| 379 | 20240912 | 151600 | 9649989500 | 12530 | 12530 | 12540 | 12520 | 1794 |
| 380 | 20240912 | 151500 | 9627515850 | 12520 | 12520 | 12530 | 12520 | 2603 |
| 381 | 20240912 | 151400 | 9594916340 | 12530 | 12520 | 12540 | 12520 | 1858 |
| 382 | 20240912 | 151300 | 9571630750 | 12520 | 12530 | 12540 | 12520 | 1108 |
| 383 | 20240912 | 151200 | 9557753190 | 12540 | 12560 | 12560 | 12520 | 1376 |
| 384 | 20240912 | 151100 | 9540510940 | 12560 | 12550 | 12570 | 12540 | 2960 |
| 385 | 20240912 | 151000 | 9503379010 | 12570 | 12570 | 12570 | 12550 | 1730 |
| 386 | 20240912 | 150900 | 9481645830 | 12570 | 12560 | 12570 | 12550 | 2464 |
| 387 | 20240912 | 150800 | 9450698380 | 12560 | 12560 | 12560 | 12530 | 1646 |
| 388 | 20240912 | 150700 | 9430054630 | 12530 | 12510 | 12560 | 12510 | 4895 |
| 389 | 20240912 | 150600 | 9368690490 | 12500 | 12520 | 12530 | 12500 | 2346 |
| 390 | 20240912 | 150500 | 9339327700 | 12520 | 12520 | 12530 | 12480 | 3173 |
| 391 | 20240912 | 150400 | 9299626770 | 12500 | 12470 | 12520 | 12470 | 4552 |
| 392 | 20240912 | 150300 | 9242717070 | 12470 | 12460 | 12480 | 12460 | 929 |
| 393 | 20240912 | 150200 | 9231128280 | 12450 | 12470 | 12480 | 12450 | 2073 |
| 394 | 20240912 | 150100 | 9205296070 | 12470 | 12470 | 12480 | 12470 | 877 |
| 395 | 20240912 | 150000 | 9194356270 | 12470 | 12490 | 12490 | 12470 | 1216 |
| 396 | 20240912 | 145900 | 9179187650 | 12480 | 12480 | 12490 | 12480 | 971 |
| 397 | 20240912 | 145800 | 9167069480 | 12480 | 12480 | 12490 | 12480 | 393 |
| 398 | 20240912 | 145700 | 9162164220 | 12480 | 12490 | 12490 | 12480 | 107 |
| 399 | 20240912 | 145600 | 9160828200 | 12490 | 12500 | 12500 | 12490 | 365 |
| 400 | 20240912 | 145500 | 9156269180 | 12490 | 12490 | 12500 | 12480 | 2228 |
| 401 | 20240912 | 145400 | 9128425180 | 12490 | 12500 | 12500 | 12480 | 772 |
| 402 | 20240912 | 145300 | 9118784280 | 12500 | 12470 | 12500 | 12460 | 2707 |
| 403 | 20240912 | 145200 | 9085009690 | 12470 | 12470 | 12470 | 12460 | 1122 |
| 404 | 20240912 | 145100 | 9071019580 | 12480 | 12480 | 12480 | 12460 | 456 |
| 405 | 20240912 | 145000 | 9065330700 | 12460 | 12460 | 12480 | 12460 | 1263 |
| 406 | 20240912 | 144900 | 9049593560 | 12460 | 12440 | 12460 | 12430 | 1814 |
| 407 | 20240912 | 144800 | 9027020550 | 12440 | 12450 | 12450 | 12430 | 2680 |
| 408 | 20240912 | 144700 | 8993674490 | 12460 | 12470 | 12480 | 12460 | 1821 |
| 409 | 20240912 | 144600 | 8970979390 | 12470 | 12490 | 12490 | 12470 | 204 |
| 410 | 20240912 | 144500 | 8968434050 | 12490 | 12490 | 12490 | 12480 | 464 |
| 411 | 20240912 | 144400 | 8962641720 | 12490 | 12490 | 12490 | 12480 | 192 |
| 412 | 20240912 | 144300 | 8960244800 | 12490 | 12470 | 12490 | 12470 | 456 |
| 413 | 20240912 | 144200 | 8954554340 | 12480 | 12480 | 12490 | 12480 | 1068 |
| 414 | 20240912 | 144100 | 8941219480 | 12490 | 12490 | 12500 | 12490 | 370 |
| 415 | 20240912 | 144000 | 8936598160 | 12510 | 12500 | 12510 | 12480 | 645 |
| 416 | 20240912 | 143900 | 8928536420 | 12500 | 12500 | 12500 | 12480 | 108 |
| 417 | 20240912 | 143800 | 8927187300 | 12480 | 12490 | 12510 | 12480 | 646 |
| 418 | 20240912 | 143700 | 8919119840 | 12490 | 12520 | 12520 | 12490 | 500 |
| 419 | 20240912 | 143600 | 8912871620 | 12520 | 12520 | 12520 | 12500 | 706 |
| 420 | 20240912 | 143500 | 8904032650 | 12510 | 12520 | 12520 | 12500 | 953 |
| 421 | 20240912 | 143400 | 8892108910 | 12520 | 12500 | 12520 | 12500 | 1034 |
| 422 | 20240912 | 143300 | 8879181410 | 12500 | 12520 | 12520 | 12500 | 616 |
| 423 | 20240912 | 143200 | 8871474220 | 12520 | 12520 | 12520 | 12500 | 511 |
| 424 | 20240912 | 143100 | 8865085500 | 12520 | 12500 | 12520 | 12490 | 2769 |
| 425 | 20240912 | 143000 | 8830459080 | 12490 | 12480 | 12490 | 12470 | 1919 |
| 426 | 20240912 | 142900 | 8806498360 | 12470 | 12480 | 12480 | 12470 | 452 |
| 427 | 20240912 | 142800 | 8800860300 | 12490 | 12470 | 12490 | 12470 | 15 |
| 428 | 20240912 | 142700 | 8800673170 | 12470 | 12480 | 12490 | 12470 | 136 |
| 429 | 20240912 | 142600 | 8798977200 | 12490 | 12480 | 12490 | 12460 | 710 |
| 430 | 20240912 | 142500 | 8790119380 | 12490 | 12490 | 12490 | 12490 | 5 |
| 431 | 20240912 | 142400 | 8790056930 | 12490 | 12450 | 12490 | 12450 | 1116 |
| 432 | 20240912 | 142300 | 8776142370 | 12450 | 12460 | 12460 | 12450 | 174 |
| 433 | 20240912 | 142200 | 8773975070 | 12460 | 12460 | 12490 | 12460 | 819 |
| 434 | 20240912 | 142100 | 8763765210 | 12470 | 12460 | 12470 | 12460 | 15 |
| 435 | 20240912 | 142000 | 8763578260 | 12470 | 12450 | 12470 | 12450 | 310 |
| 436 | 20240912 | 141900 | 8759716450 | 12460 | 12460 | 12460 | 12460 | 253 |
| 437 | 20240912 | 141800 | 8756564070 | 12460 | 12480 | 12480 | 12460 | 170 |
| 438 | 20240912 | 141700 | 8754444260 | 12490 | 12480 | 12490 | 12470 | 1200 |
| 439 | 20240912 | 141600 | 8739470160 | 12480 | 12470 | 12480 | 12460 | 164 |
| 440 | 20240912 | 141500 | 8737424860 | 12470 | 12480 | 12480 | 12450 | 1141 |
| 441 | 20240912 | 141400 | 8723218430 | 12480 | 12480 | 12480 | 12480 | 40 |
| 442 | 20240912 | 141300 | 8722719230 | 12490 | 12480 | 12500 | 12480 | 622 |
| 443 | 20240912 | 141200 | 8714952150 | 12490 | 12450 | 12500 | 12450 | 237 |
| 444 | 20240912 | 141100 | 8711997580 | 12450 | 12490 | 12500 | 12450 | 684 |
| 445 | 20240912 | 141000 | 8703464400 | 12450 | 12470 | 12470 | 12440 | 714 |
| 446 | 20240912 | 140900 | 8694574150 | 12470 | 12440 | 12470 | 12440 | 190 |
| 447 | 20240912 | 140800 | 8692210120 | 12450 | 12440 | 12470 | 12440 | 686 |
| 448 | 20240912 | 140700 | 8683667970 | 12450 | 12450 | 12450 | 12440 | 863 |
| 449 | 20240912 | 140600 | 8672926480 | 12470 | 12460 | 12470 | 12460 | 916 |
| 450 | 20240912 | 140500 | 8661512930 | 12470 | 12470 | 12500 | 12470 | 770 |
| 451 | 20240912 | 140400 | 8651909280 | 12500 | 12500 | 12500 | 12460 | 192 |
| 452 | 20240912 | 140300 | 8649514530 | 12500 | 12460 | 12500 | 12460 | 531 |
| 453 | 20240912 | 140200 | 8642878230 | 12500 | 12460 | 12500 | 12450 | 468 |
| 454 | 20240912 | 140100 | 8637046000 | 12450 | 12480 | 12500 | 12450 | 2580 |
| 455 | 20240912 | 140000 | 8604908170 | 12500 | 12500 | 12500 | 12500 | 152 |
| 456 | 20240912 | 135900 | 8603008170 | 12500 | 12500 | 12500 | 12500 | 0 |
| 457 | 20240912 | 135800 | 8603008170 | 12500 | 12500 | 12500 | 12460 | 684 |
| 458 | 20240912 | 135700 | 8594458210 | 12500 | 12510 | 12510 | 12450 | 1663 |
| 459 | 20240912 | 135600 | 8573701590 | 12510 | 12490 | 12510 | 12480 | 997 |
| 460 | 20240912 | 135500 | 8561243990 | 12500 | 12490 | 12500 | 12490 | 702 |
| 461 | 20240912 | 135400 | 8552475490 | 12490 | 12480 | 12490 | 12480 | 730 |
| 462 | 20240912 | 135300 | 8543365080 | 12480 | 12480 | 12480 | 12470 | 203 |
| 463 | 20240912 | 135200 | 8540831930 | 12490 | 12490 | 12490 | 12480 | 157 |
| 464 | 20240912 | 135100 | 8538871370 | 12470 | 12480 | 12480 | 12470 | 1422 |
| 465 | 20240912 | 135000 | 8521131280 | 12470 | 12490 | 12500 | 12470 | 1423 |
| 466 | 20240912 | 134900 | 8503369110 | 12490 | 12490 | 12500 | 12480 | 530 |
| 467 | 20240912 | 134800 | 8496749190 | 12490 | 12480 | 12490 | 12470 | 637 |
| 468 | 20240912 | 134700 | 8488798660 | 12490 | 12480 | 12500 | 12450 | 270 |
| 469 | 20240912 | 134600 | 8485432750 | 12500 | 12500 | 12500 | 12470 | 130 |
| 470 | 20240912 | 134500 | 8483810260 | 12500 | 12490 | 12510 | 12470 | 1244 |
| 471 | 20240912 | 134400 | 8468260200 | 12500 | 12480 | 12500 | 12460 | 585 |
| 472 | 20240912 | 134300 | 8460968140 | 12490 | 12490 | 12490 | 12450 | 1457 |
| 473 | 20240912 | 134200 | 8442810690 | 12490 | 12500 | 12500 | 12430 | 7747 |
| 474 | 20240912 | 134100 | 8346376330 | 12490 | 12520 | 12540 | 12480 | 5332 |
| 475 | 20240912 | 134000 | 8279688640 | 12520 | 12560 | 12590 | 12520 | 4278 |
| 476 | 20240912 | 133900 | 8226019980 | 12590 | 12520 | 12620 | 12520 | 28658 |
| 477 | 20240912 | 133800 | 7865421560 | 12530 | 12440 | 12530 | 12430 | 11511 |
| 478 | 20240912 | 133700 | 7721794000 | 12440 | 12430 | 12440 | 12430 | 1027 |
| 479 | 20240912 | 133600 | 7709027900 | 12430 | 12410 | 12430 | 12410 | 379 |
| 480 | 20240912 | 133500 | 7704324490 | 12410 | 12410 | 12410 | 12400 | 19 |
| 481 | 20240912 | 133400 | 7704088780 | 12430 | 12400 | 12430 | 12400 | 32 |
| 482 | 20240912 | 133300 | 7703691920 | 12430 | 12430 | 12430 | 12400 | 1405 |
| 483 | 20240912 | 133200 | 7686268050 | 12430 | 12430 | 12440 | 12430 | 209 |
| 484 | 20240912 | 133100 | 7683669640 | 12430 | 12430 | 12440 | 12420 | 137 |
| 485 | 20240912 | 133000 | 7681967470 | 12430 | 12430 | 12440 | 12430 | 51 |
| 486 | 20240912 | 132900 | 7681333530 | 12430 | 12400 | 12430 | 12400 | 306 |
| 487 | 20240912 | 132800 | 7677535930 | 12400 | 12410 | 12420 | 12400 | 439 |
| 488 | 20240912 | 132700 | 7672090020 | 12410 | 12410 | 12410 | 12410 | 117 |
| 489 | 20240912 | 132600 | 7670638050 | 12400 | 12400 | 12410 | 12400 | 84 |
| 490 | 20240912 | 132500 | 7669596440 | 12410 | 12410 | 12410 | 12410 | 801 |
| 491 | 20240912 | 132400 | 7659656030 | 12410 | 12400 | 12410 | 12400 | 66 |
| 492 | 20240912 | 132300 | 7658837620 | 12400 | 12400 | 12410 | 12390 | 61 |
| 493 | 20240912 | 132200 | 7658081590 | 12410 | 12390 | 12410 | 12380 | 72 |
| 494 | 20240912 | 132100 | 7657189680 | 12380 | 12390 | 12390 | 12380 | 226 |
| 495 | 20240912 | 132000 | 7654390120 | 12390 | 12380 | 12390 | 12380 | 772 |
| 496 | 20240912 | 131900 | 7644832750 | 12380 | 12370 | 12380 | 12370 | 518 |
| 497 | 20240912 | 131800 | 7638423990 | 12370 | 12390 | 12410 | 12360 | 3334 |
| 498 | 20240912 | 131700 | 7597176040 | 12390 | 12390 | 12390 | 12380 | 1466 |
| 499 | 20240912 | 131600 | 7579021390 | 12390 | 12400 | 12400 | 12390 | 961 |
| 500 | 20240912 | 131500 | 7567108600 | 12400 | 12400 | 12400 | 12400 | 182 |
| 501 | 20240912 | 131400 | 7564851800 | 12400 | 12420 | 12420 | 12390 | 177 |
| 502 | 20240912 | 131300 | 7562657550 | 12400 | 12400 | 12400 | 12390 | 1310 |
| 503 | 20240912 | 131200 | 7546422790 | 12400 | 12430 | 12430 | 12400 | 2761 |
| 504 | 20240912 | 131100 | 7512140520 | 12430 | 12430 | 12430 | 12430 | 209 |
| 505 | 20240912 | 131000 | 7509542650 | 12440 | 12440 | 12440 | 12430 | 1099 |
| 506 | 20240912 | 130900 | 7495876130 | 12440 | 12450 | 12450 | 12440 | 621 |
| 507 | 20240912 | 130800 | 7488149130 | 12450 | 12460 | 12460 | 12450 | 2391 |
| 508 | 20240912 | 130700 | 7458369130 | 12470 | 12470 | 12470 | 12470 | 35 |
| 509 | 20240912 | 130600 | 7457932680 | 12470 | 12470 | 12470 | 12470 | 14 |
| 510 | 20240912 | 130500 | 7457758100 | 12470 | 12460 | 12470 | 12460 | 83 |
| 511 | 20240912 | 130400 | 7456723120 | 12470 | 12470 | 12470 | 12460 | 266 |
| 512 | 20240912 | 130300 | 7453406300 | 12470 | 12470 | 12470 | 12470 | 158 |
| 513 | 20240912 | 130200 | 7451436040 | 12470 | 12470 | 12470 | 12470 | 317 |
| 514 | 20240912 | 130100 | 7447483050 | 12470 | 12470 | 12470 | 12470 | 203 |
| 515 | 20240912 | 130000 | 7444951640 | 12470 | 12470 | 12470 | 12470 | 864 |
| 516 | 20240912 | 125900 | 7434177560 | 12470 | 12470 | 12470 | 12460 | 543 |
| 517 | 20240912 | 125800 | 7427406360 | 12460 | 12460 | 12470 | 12460 | 277 |
| 518 | 20240912 | 125700 | 7423954010 | 12470 | 12460 | 12470 | 12450 | 17 |
| 519 | 20240912 | 125600 | 7423742180 | 12450 | 12460 | 12470 | 12450 | 231 |
| 520 | 20240912 | 125500 | 7420864620 | 12470 | 12470 | 12470 | 12460 | 494 |
| 521 | 20240912 | 125400 | 7414707740 | 12460 | 12470 | 12470 | 12450 | 660 |
| 522 | 20240912 | 125300 | 7406482280 | 12480 | 12490 | 12490 | 12480 | 2337 |
| 523 | 20240912 | 125200 | 7377312630 | 12490 | 12490 | 12490 | 12490 | 251 |
| 524 | 20240912 | 125100 | 7374177640 | 12490 | 12500 | 12500 | 12480 | 1560 |
| 525 | 20240912 | 125000 | 7354697830 | 12500 | 12500 | 12500 | 12490 | 286 |
| 526 | 20240912 | 124900 | 7351125090 | 12490 | 12490 | 12500 | 12490 | 827 |
| 527 | 20240912 | 124800 | 7340792860 | 12490 | 12490 | 12500 | 12490 | 1141 |
| 528 | 20240912 | 124700 | 7326541110 | 12490 | 12490 | 12500 | 12490 | 518 |
| 529 | 20240912 | 124600 | 7320070510 | 12500 | 12490 | 12500 | 12490 | 2182 |
| 530 | 20240912 | 124500 | 7292800200 | 12490 | 12490 | 12500 | 12480 | 2198 |
| 531 | 20240912 | 124400 | 7265347170 | 12490 | 12480 | 12490 | 12480 | 1380 |
| 532 | 20240912 | 124300 | 7248115410 | 12490 | 12490 | 12500 | 12480 | 7433 |
| 533 | 20240912 | 124200 | 7155225710 | 12480 | 12450 | 12490 | 12450 | 3753 |
| 534 | 20240912 | 124100 | 7108394960 | 12450 | 12460 | 12470 | 12450 | 639 |
| 535 | 20240912 | 124000 | 7100433570 | 12450 | 12430 | 12450 | 12430 | 722 |
| 536 | 20240912 | 123900 | 7091446940 | 12420 | 12430 | 12430 | 12420 | 25 |
| 537 | 20240912 | 123800 | 7091136370 | 12420 | 12430 | 12430 | 12420 | 178 |
| 538 | 20240912 | 123700 | 7088924650 | 12430 | 12420 | 12430 | 12420 | 311 |
| 539 | 20240912 | 123600 | 7085061990 | 12410 | 12420 | 12420 | 12410 | 723 |
| 540 | 20240912 | 123500 | 7076085560 | 12420 | 12420 | 12420 | 12420 | 691 |
| 541 | 20240912 | 123400 | 7067503340 | 12420 | 12430 | 12430 | 12420 | 500 |
| 542 | 20240912 | 123300 | 7061288540 | 12440 | 12430 | 12440 | 12430 | 286 |
| 543 | 20240912 | 123200 | 7057732860 | 12430 | 12430 | 12430 | 12430 | 263 |
| 544 | 20240912 | 123100 | 7054463770 | 12430 | 12430 | 12440 | 12430 | 1341 |
| 545 | 20240912 | 123000 | 7037788310 | 12430 | 12430 | 12430 | 12430 | 233 |
| 546 | 20240912 | 122900 | 7034892120 | 12440 | 12440 | 12440 | 12440 | 40 |
| 547 | 20240912 | 122800 | 7034394520 | 12450 | 12420 | 12450 | 12420 | 279 |
| 548 | 20240912 | 122700 | 7030928690 | 12430 | 12450 | 12450 | 12430 | 639 |
| 549 | 20240912 | 122600 | 7022980450 | 12450 | 12470 | 12470 | 12450 | 846 |
| 550 | 20240912 | 122500 | 7012439930 | 12460 | 12440 | 12460 | 12440 | 1485 |
| 551 | 20240912 | 122400 | 6993948200 | 12440 | 12440 | 12440 | 12440 | 201 |
| 552 | 20240912 | 122300 | 6991447760 | 12440 | 12450 | 12450 | 12430 | 99 |
| 553 | 20240912 | 122200 | 6990215500 | 12450 | 12460 | 12460 | 12450 | 289 |
| 554 | 20240912 | 122100 | 6986614650 | 12460 | 12430 | 12460 | 12420 | 1618 |
| 555 | 20240912 | 122000 | 6966483150 | 12420 | 12420 | 12420 | 12410 | 1564 |
| 556 | 20240912 | 121900 | 6947071030 | 12390 | 12410 | 12420 | 12390 | 2623 |
| 557 | 20240912 | 121800 | 6914546170 | 12410 | 12410 | 12420 | 12400 | 170 |
| 558 | 20240912 | 121700 | 6912437450 | 12410 | 12400 | 12410 | 12400 | 542 |
| 559 | 20240912 | 121600 | 6905711280 | 12410 | 12400 | 12410 | 12400 | 109 |
| 560 | 20240912 | 121500 | 6904359570 | 12400 | 12400 | 12410 | 12400 | 263 |
| 561 | 20240912 | 121400 | 6901098360 | 12400 | 12400 | 12400 | 12400 | 1213 |
| 562 | 20240912 | 121300 | 6886057160 | 12400 | 12400 | 12400 | 12400 | 43 |
| 563 | 20240912 | 121200 | 6885523960 | 12400 | 12400 | 12410 | 12390 | 329 |
| 564 | 20240912 | 121100 | 6881444750 | 12400 | 12400 | 12400 | 12400 | 533 |
| 565 | 20240912 | 121000 | 6874835550 | 12400 | 12400 | 12400 | 12400 | 130 |
| 566 | 20240912 | 120900 | 6873223550 | 12400 | 12390 | 12400 | 12390 | 641 |
| 567 | 20240912 | 120800 | 6865276320 | 12400 | 12400 | 12400 | 12400 | 101 |
| 568 | 20240912 | 120700 | 6864023920 | 12400 | 12400 | 12400 | 12400 | 556 |
| 569 | 20240912 | 120600 | 6857129520 | 12400 | 12400 | 12400 | 12400 | 10 |
| 570 | 20240912 | 120500 | 6857005520 | 12400 | 12400 | 12400 | 12400 | 155 |
| 571 | 20240912 | 120400 | 6855083520 | 12410 | 12420 | 12420 | 12400 | 98 |
| 572 | 20240912 | 120300 | 6853868180 | 12420 | 12400 | 12420 | 12400 | 130 |
| 573 | 20240912 | 120200 | 6852254180 | 12420 | 12410 | 12420 | 12400 | 1322 |
| 574 | 20240912 | 120100 | 6835857640 | 12410 | 12410 | 12410 | 12410 | 20 |
| 575 | 20240912 | 120000 | 6835609440 | 12410 | 12410 | 12410 | 12410 | 73 |
| 576 | 20240912 | 115900 | 6834703510 | 12410 | 12410 | 12410 | 12410 | 53 |
| 577 | 20240912 | 115800 | 6834045780 | 12410 | 12400 | 12410 | 12400 | 277 |
| 578 | 20240912 | 115700 | 6830608290 | 12400 | 12400 | 12400 | 12400 | 201 |
| 579 | 20240912 | 115600 | 6828115890 | 12410 | 12410 | 12410 | 12410 | 332 |
| 580 | 20240912 | 115500 | 6823995770 | 12420 | 12410 | 12420 | 12410 | 283 |
| 581 | 20240912 | 115400 | 6820483730 | 12410 | 12420 | 12420 | 12400 | 1945 |
| 582 | 20240912 | 115300 | 6796338030 | 12410 | 12410 | 12410 | 12390 | 1299 |
| 583 | 20240912 | 115200 | 6780228500 | 12410 | 12400 | 12420 | 12400 | 33 |
| 584 | 20240912 | 115100 | 6779818760 | 12420 | 12420 | 12420 | 12410 | 945 |
| 585 | 20240912 | 115000 | 6768089160 | 12420 | 12430 | 12430 | 12420 | 372 |
| 586 | 20240912 | 114900 | 6763467810 | 12430 | 12450 | 12450 | 12420 | 148 |
| 587 | 20240912 | 114800 | 6761627520 | 12450 | 12450 | 12450 | 12440 | 164 |
| 588 | 20240912 | 114700 | 6759586160 | 12440 | 12450 | 12450 | 12420 | 335 |
| 589 | 20240912 | 114600 | 6755419700 | 12450 | 12420 | 12450 | 12410 | 1180 |
| 590 | 20240912 | 114500 | 6740744970 | 12410 | 12390 | 12410 | 12390 | 299 |
| 591 | 20240912 | 114400 | 6737036380 | 12400 | 12400 | 12400 | 12400 | 84 |
| 592 | 20240912 | 114300 | 6735994780 | 12400 | 12400 | 12400 | 12400 | 34 |
| 593 | 20240912 | 114200 | 6735573180 | 12400 | 12400 | 12410 | 12400 | 309 |
| 594 | 20240912 | 114100 | 6731741420 | 12400 | 12380 | 12400 | 12380 | 162 |
| 595 | 20240912 | 114000 | 6729735480 | 12390 | 12360 | 12390 | 12360 | 680 |
| 596 | 20240912 | 113900 | 6721318080 | 12370 | 12360 | 12370 | 12360 | 83 |
| 597 | 20240912 | 113800 | 6720291570 | 12390 | 12380 | 12390 | 12360 | 3001 |
| 598 | 20240912 | 113700 | 6683188260 | 12380 | 12380 | 12380 | 12380 | 0 |
| 599 | 20240912 | 113600 | 6683188260 | 12380 | 12380 | 12380 | 12380 | 10 |
| 600 | 20240912 | 113500 | 6683064460 | 12380 | 12380 | 12380 | 12370 | 547 |
| 601 | 20240912 | 113400 | 6676293100 | 12380 | 12380 | 12380 | 12370 | 2501 |
| 602 | 20240912 | 113300 | 6645348470 | 12380 | 12390 | 12390 | 12380 | 76 |
| 603 | 20240912 | 113200 | 6644407330 | 12400 | 12370 | 12400 | 12370 | 123 |
| 604 | 20240912 | 113100 | 6642884900 | 12370 | 12380 | 12380 | 12370 | 1005 |
| 605 | 20240912 | 113000 | 6630450630 | 12380 | 12380 | 12400 | 12370 | 208 |
| 606 | 20240912 | 112900 | 6627876460 | 12380 | 12380 | 12390 | 12380 | 283 |
| 607 | 20240912 | 112800 | 6624372770 | 12380 | 12390 | 12390 | 12370 | 2509 |
| 608 | 20240912 | 112700 | 6593316240 | 12390 | 12400 | 12400 | 12390 | 50 |
| 609 | 20240912 | 112600 | 6592696320 | 12400 | 12390 | 12400 | 12390 | 325 |
| 610 | 20240912 | 112500 | 6588669480 | 12390 | 12380 | 12390 | 12370 | 490 |
| 611 | 20240912 | 112400 | 6582603250 | 12380 | 12380 | 12380 | 12380 | 108 |
| 612 | 20240912 | 112300 | 6581266210 | 12370 | 12380 | 12380 | 12370 | 583 |
| 613 | 20240912 | 112200 | 6574052110 | 12380 | 12370 | 12380 | 12370 | 815 |
| 614 | 20240912 | 112100 | 6563970200 | 12370 | 12380 | 12380 | 12370 | 180 |
| 615 | 20240912 | 112000 | 6561743350 | 12370 | 12380 | 12380 | 12370 | 340 |
| 616 | 20240912 | 111900 | 6557536720 | 12380 | 12380 | 12380 | 12370 | 3426 |
| 617 | 20240912 | 111800 | 6515141360 | 12380 | 12390 | 12390 | 12380 | 316 |
| 618 | 20240912 | 111700 | 6511229220 | 12390 | 12400 | 12400 | 12380 | 1045 |
| 619 | 20240912 | 111600 | 6498281930 | 12390 | 12430 | 12430 | 12390 | 70 |
| 620 | 20240912 | 111500 | 6497413570 | 12430 | 12410 | 12440 | 12410 | 159 |
| 621 | 20240912 | 111400 | 6495439080 | 12400 | 12390 | 12400 | 12390 | 730 |
| 622 | 20240912 | 111300 | 6486388960 | 12390 | 12390 | 12390 | 12390 | 322 |
| 623 | 20240912 | 111200 | 6482399380 | 12390 | 12390 | 12390 | 12370 | 9980 |
| 624 | 20240912 | 111100 | 6358855220 | 12390 | 12410 | 12410 | 12390 | 989 |
| 625 | 20240912 | 111000 | 6346589680 | 12400 | 12410 | 12410 | 12400 | 222 |
| 626 | 20240912 | 110900 | 6343836850 | 12400 | 12420 | 12420 | 12400 | 2149 |
| 627 | 20240912 | 110800 | 6317168690 | 12410 | 12410 | 12420 | 12410 | 1158 |
| 628 | 20240912 | 110700 | 6302797880 | 12410 | 12420 | 12420 | 12400 | 436 |
| 629 | 20240912 | 110600 | 6297387330 | 12420 | 12420 | 12440 | 12420 | 372 |
| 630 | 20240912 | 110500 | 6292767070 | 12420 | 12440 | 12440 | 12420 | 497 |
| 631 | 20240912 | 110400 | 6286588350 | 12440 | 12430 | 12440 | 12430 | 78 |
| 632 | 20240912 | 110300 | 6285618450 | 12440 | 12440 | 12440 | 12430 | 230 |
| 633 | 20240912 | 110200 | 6282757260 | 12440 | 12430 | 12440 | 12430 | 306 |
| 634 | 20240912 | 110100 | 6278953530 | 12430 | 12430 | 12430 | 12430 | 104 |
| 635 | 20240912 | 110000 | 6277660810 | 12430 | 12420 | 12430 | 12420 | 221 |
| 636 | 20240912 | 105900 | 6274913790 | 12430 | 12430 | 12430 | 12430 | 96 |
| 637 | 20240912 | 105800 | 6273720510 | 12430 | 12420 | 12430 | 12420 | 106 |
| 638 | 20240912 | 105700 | 6272403930 | 12420 | 12410 | 12420 | 12410 | 416 |
| 639 | 20240912 | 105600 | 6267241240 | 12410 | 12430 | 12430 | 12410 | 570 |
| 640 | 20240912 | 105500 | 6260163700 | 12430 | 12440 | 12440 | 12430 | 352 |
| 641 | 20240912 | 105400 | 6255786920 | 12470 | 12480 | 12480 | 12430 | 2716 |
| 642 | 20240912 | 105300 | 6221950900 | 12480 | 12470 | 12480 | 12470 | 203 |
| 643 | 20240912 | 105200 | 6219419000 | 12470 | 12450 | 12480 | 12450 | 3980 |
| 644 | 20240912 | 105100 | 6169826480 | 12440 | 12440 | 12440 | 12440 | 95 |
| 645 | 20240912 | 105000 | 6168644680 | 12430 | 12440 | 12440 | 12430 | 412 |
| 646 | 20240912 | 104900 | 6163519500 | 12440 | 12450 | 12450 | 12440 | 181 |
| 647 | 20240912 | 104800 | 6161267730 | 12450 | 12440 | 12450 | 12440 | 238 |
| 648 | 20240912 | 104700 | 6158306970 | 12440 | 12440 | 12440 | 12430 | 794 |
| 649 | 20240912 | 104600 | 6148434730 | 12430 | 12430 | 12440 | 12430 | 1662 |
| 650 | 20240912 | 104500 | 6127775070 | 12430 | 12420 | 12430 | 12420 | 1387 |
| 651 | 20240912 | 104400 | 6110540520 | 12420 | 12420 | 12420 | 12420 | 329 |
| 652 | 20240912 | 104300 | 6106454340 | 12420 | 12440 | 12440 | 12420 | 375 |
| 653 | 20240912 | 104200 | 6101789380 | 12440 | 12440 | 12450 | 12440 | 1667 |
| 654 | 20240912 | 104100 | 6081040220 | 12440 | 12440 | 12440 | 12440 | 811 |
| 655 | 20240912 | 104000 | 6070951380 | 12440 | 12440 | 12440 | 12410 | 313 |
| 656 | 20240912 | 103900 | 6067065520 | 12440 | 12420 | 12440 | 12410 | 72 |
| 657 | 20240912 | 103800 | 6066171210 | 12450 | 12420 | 12450 | 12410 | 564 |
| 658 | 20240912 | 103700 | 6059154200 | 12410 | 12400 | 12420 | 12400 | 67 |
| 659 | 20240912 | 103600 | 6058323050 | 12390 | 12430 | 12430 | 12390 | 879 |
| 660 | 20240912 | 103500 | 6047422480 | 12430 | 12450 | 12460 | 12430 | 697 |
| 661 | 20240912 | 103400 | 6038750740 | 12460 | 12430 | 12470 | 12430 | 2494 |
| 662 | 20240912 | 103300 | 6007693240 | 12430 | 12440 | 12450 | 12430 | 1424 |
| 663 | 20240912 | 103200 | 5989982800 | 12440 | 12400 | 12440 | 12400 | 2754 |
| 664 | 20240912 | 103100 | 5955757080 | 12400 | 12400 | 12410 | 12400 | 448 |
| 665 | 20240912 | 103000 | 5950201720 | 12380 | 12380 | 12380 | 12380 | 430 |
| 666 | 20240912 | 102900 | 5944878320 | 12370 | 12380 | 12380 | 12370 | 870 |
| 667 | 20240912 | 102800 | 5934112070 | 12380 | 12380 | 12390 | 12380 | 133 |
| 668 | 20240912 | 102700 | 5932464990 | 12380 | 12380 | 12390 | 12380 | 1528 |
| 669 | 20240912 | 102600 | 5913548340 | 12380 | 12400 | 12400 | 12380 | 1148 |
| 670 | 20240912 | 102500 | 5899327090 | 12400 | 12400 | 12400 | 12390 | 857 |
| 671 | 20240912 | 102400 | 5888701310 | 12400 | 12390 | 12400 | 12380 | 1686 |
| 672 | 20240912 | 102300 | 5867810750 | 12390 | 12380 | 12410 | 12370 | 2706 |
| 673 | 20240912 | 102200 | 5834290020 | 12380 | 12370 | 12380 | 12370 | 284 |
| 674 | 20240912 | 102100 | 5830774590 | 12380 | 12370 | 12380 | 12360 | 1518 |
| 675 | 20240912 | 102000 | 5811997390 | 12370 | 12360 | 12370 | 12350 | 677 |
| 676 | 20240912 | 101900 | 5803629370 | 12360 | 12310 | 12360 | 12310 | 2110 |
| 677 | 20240912 | 101800 | 5777610340 | 12310 | 12320 | 12350 | 12310 | 323 |
| 678 | 20240912 | 101700 | 5773631060 | 12320 | 12320 | 12330 | 12320 | 175 |
| 679 | 20240912 | 101600 | 5771475050 | 12320 | 12320 | 12360 | 12320 | 1097 |
| 680 | 20240912 | 101500 | 5757946730 | 12320 | 12350 | 12360 | 12310 | 600 |
| 681 | 20240912 | 101400 | 5750546370 | 12310 | 12340 | 12350 | 12310 | 530 |
| 682 | 20240912 | 101300 | 5744009400 | 12350 | 12330 | 12350 | 12320 | 1193 |
| 683 | 20240912 | 101200 | 5729290720 | 12340 | 12350 | 12350 | 12330 | 648 |
| 684 | 20240912 | 101100 | 5721298340 | 12350 | 12330 | 12350 | 12330 | 48 |
| 685 | 20240912 | 101000 | 5720705660 | 12350 | 12350 | 12350 | 12340 | 363 |
| 686 | 20240912 | 100900 | 5716224600 | 12350 | 12330 | 12360 | 12330 | 354 |
| 687 | 20240912 | 100800 | 5711853670 | 12350 | 12320 | 12350 | 12320 | 484 |
| 688 | 20240912 | 100700 | 5705882080 | 12320 | 12290 | 12320 | 12290 | 315 |
| 689 | 20240912 | 100600 | 5702009510 | 12290 | 12290 | 12300 | 12280 | 1357 |
| 690 | 20240912 | 100500 | 5685326570 | 12280 | 12280 | 12290 | 12270 | 985 |
| 691 | 20240912 | 100400 | 5673232040 | 12280 | 12270 | 12280 | 12270 | 5330 |
| 692 | 20240912 | 100300 | 5607823870 | 12270 | 12310 | 12310 | 12270 | 10092 |
| 693 | 20240912 | 100200 | 5483719760 | 12310 | 12340 | 12350 | 12310 | 2580 |
| 694 | 20240912 | 100100 | 5451929610 | 12340 | 12350 | 12350 | 12320 | 2176 |
| 695 | 20240912 | 100000 | 5425103130 | 12350 | 12330 | 12360 | 12330 | 1085 |
| 696 | 20240912 | 095900 | 5411715950 | 12340 | 12330 | 12340 | 12320 | 2072 |
| 697 | 20240912 | 095800 | 5386178720 | 12330 | 12320 | 12330 | 12320 | 1349 |
| 698 | 20240912 | 095700 | 5369551530 | 12320 | 12360 | 12360 | 12310 | 8839 |
| 699 | 20240912 | 095600 | 5260561730 | 12360 | 12370 | 12380 | 12360 | 1352 |
| 700 | 20240912 | 095500 | 5243848460 | 12360 | 12370 | 12370 | 12360 | 1251 |
| 701 | 20240912 | 095400 | 5228375850 | 12380 | 12410 | 12420 | 12380 | 4149 |
| 702 | 20240912 | 095300 | 5176962640 | 12410 | 12400 | 12420 | 12400 | 385 |
| 703 | 20240912 | 095200 | 5172184820 | 12390 | 12390 | 12410 | 12380 | 1464 |
| 704 | 20240912 | 095100 | 5154044840 | 12400 | 12410 | 12410 | 12390 | 720 |
| 705 | 20240912 | 095000 | 5145121900 | 12410 | 12420 | 12420 | 12400 | 1123 |
| 706 | 20240912 | 094900 | 5131189970 | 12420 | 12390 | 12420 | 12390 | 485 |
| 707 | 20240912 | 094800 | 5125173440 | 12390 | 12350 | 12400 | 12350 | 1446 |
| 708 | 20240912 | 094700 | 5107261100 | 12360 | 12360 | 12360 | 12350 | 2496 |
| 709 | 20240912 | 094600 | 5076414610 | 12360 | 12360 | 12380 | 12350 | 538 |
| 710 | 20240912 | 094500 | 5069764880 | 12350 | 12360 | 12390 | 12350 | 3059 |
| 711 | 20240912 | 094400 | 5031975920 | 12360 | 12370 | 12390 | 12360 | 3155 |
| 712 | 20240912 | 094300 | 4992933740 | 12380 | 12390 | 12390 | 12380 | 999 |
| 713 | 20240912 | 094200 | 4980565760 | 12390 | 12400 | 12410 | 12390 | 1485 |
| 714 | 20240912 | 094100 | 4962144820 | 12400 | 12410 | 12410 | 12380 | 1175 |
| 715 | 20240912 | 094000 | 4947589620 | 12390 | 12370 | 12410 | 12370 | 864 |
| 716 | 20240912 | 093900 | 4936884020 | 12380 | 12430 | 12430 | 12370 | 937 |
| 717 | 20240912 | 093800 | 4925282460 | 12410 | 12400 | 12410 | 12360 | 7788 |
| 718 | 20240912 | 093700 | 4828829810 | 12390 | 12430 | 12430 | 12390 | 5733 |
| 719 | 20240912 | 093600 | 4757703120 | 12430 | 12420 | 12450 | 12420 | 745 |
| 720 | 20240912 | 093500 | 4748442740 | 12450 | 12440 | 12480 | 12420 | 1241 |
| 721 | 20240912 | 093400 | 4733016600 | 12480 | 12470 | 12490 | 12440 | 1631 |
| 722 | 20240912 | 093300 | 4712688080 | 12500 | 12490 | 12500 | 12470 | 2586 |
| 723 | 20240912 | 093200 | 4680391170 | 12490 | 12480 | 12500 | 12470 | 6623 |
| 724 | 20240912 | 093100 | 4597624810 | 12470 | 12460 | 12470 | 12440 | 676 |
| 725 | 20240912 | 093000 | 4589209470 | 12450 | 12460 | 12520 | 12440 | 13164 |
| 726 | 20240912 | 092900 | 4424671340 | 12470 | 12450 | 12480 | 12400 | 6124 |
| 727 | 20240912 | 092800 | 4348423310 | 12450 | 12380 | 12450 | 12380 | 2233 |
| 728 | 20240912 | 092700 | 4320730870 | 12380 | 12400 | 12400 | 12370 | 2513 |
| 729 | 20240912 | 092600 | 4289603260 | 12410 | 12440 | 12450 | 12410 | 2935 |
| 730 | 20240912 | 092500 | 4253113120 | 12420 | 12380 | 12450 | 12380 | 2324 |
| 731 | 20240912 | 092400 | 4224228410 | 12380 | 12410 | 12410 | 12360 | 3496 |
| 732 | 20240912 | 092300 | 4181004780 | 12370 | 12350 | 12420 | 12330 | 2971 |
| 733 | 20240912 | 092200 | 4144261100 | 12330 | 12320 | 12370 | 12300 | 3667 |
| 734 | 20240912 | 092100 | 4099063840 | 12300 | 12390 | 12490 | 12300 | 11005 |
| 735 | 20240912 | 092000 | 3962925360 | 12400 | 12470 | 12510 | 12400 | 15170 |
| 736 | 20240912 | 091900 | 3774400680 | 12470 | 12530 | 12540 | 12460 | 9110 |
| 737 | 20240912 | 091800 | 3660646390 | 12530 | 12520 | 12550 | 12500 | 8807 |
| 738 | 20240912 | 091700 | 3550406980 | 12530 | 12510 | 12530 | 12500 | 6705 |
| 739 | 20240912 | 091600 | 3466507280 | 12510 | 12540 | 12570 | 12510 | 8552 |
| 740 | 20240912 | 091500 | 3359303460 | 12540 | 12550 | 12600 | 12540 | 35557 |
| 741 | 20240912 | 091400 | 2912308520 | 12550 | 12450 | 12550 | 12430 | 20974 |
| 742 | 20240912 | 091300 | 2649797720 | 12430 | 12500 | 12500 | 12430 | 9552 |
| 743 | 20240912 | 091200 | 2530836590 | 12500 | 12490 | 12520 | 12460 | 17927 |
| 744 | 20240912 | 091100 | 2307078510 | 12480 | 12500 | 12540 | 12480 | 13826 |
| 745 | 20240912 | 091000 | 2134214820 | 12530 | 12440 | 12540 | 12440 | 38722 |
| 746 | 20240912 | 090900 | 1650248500 | 12460 | 12430 | 12470 | 12420 | 14625 |
| 747 | 20240912 | 090800 | 1468298520 | 12430 | 12300 | 12470 | 12300 | 14123 |
| 748 | 20240912 | 090700 | 1293014240 | 12310 | 12300 | 12330 | 12280 | 4661 |
| 749 | 20240912 | 090600 | 1235648140 | 12280 | 12340 | 12340 | 12280 | 5896 |
| 750 | 20240912 | 090500 | 1163154470 | 12300 | 12330 | 12350 | 12270 | 5259 |
| 751 | 20240912 | 090400 | 1098426970 | 12330 | 12350 | 12430 | 12330 | 20401 |
| 752 | 20240912 | 090300 | 845851320 | 12350 | 12250 | 12360 | 12250 | 19134 |
| 753 | 20240912 | 090200 | 610587380 | 12230 | 12230 | 12260 | 12220 | 4985 |
| 754 | 20240912 | 090100 | 549607380 | 12230 | 12280 | 12290 | 12220 | 8108 |
| 755 | 20240912 | 090000 | 450437880 | 12280 | 12230 | 12290 | 12200 | 35749 |