41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 3 | 20240913 | 213100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240913 | 213000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240913 | 212900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240913 | 212800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240913 | 212700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240913 | 212600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240913 | 212500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240913 | 212400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240913 | 212300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240913 | 212200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240913 | 212100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240913 | 212000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240913 | 211900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240913 | 211800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240913 | 211700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240913 | 211600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240913 | 211500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240913 | 211400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240913 | 211300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240913 | 211200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240913 | 211100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240913 | 211000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240913 | 210900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240913 | 210800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240913 | 210700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240913 | 210600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240913 | 210500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240913 | 210400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240913 | 210300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240913 | 210200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 33 | 20240913 | 210100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240913 | 210000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240913 | 205900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240913 | 205800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240913 | 205700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240913 | 205600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240913 | 205500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240913 | 205400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240913 | 205300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240913 | 205200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240913 | 205100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240913 | 205000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240913 | 204900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240913 | 204800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240913 | 204700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240913 | 204600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240913 | 204500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240913 | 204400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240913 | 204300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240913 | 204200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240913 | 204100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240913 | 204000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240913 | 203900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240913 | 203800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240913 | 203700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240913 | 203600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240913 | 203500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240913 | 203400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240913 | 203300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240913 | 203200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 63 | 20240913 | 203100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240913 | 203000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240913 | 202900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240913 | 202800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240913 | 202700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240913 | 202600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240913 | 202500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240913 | 202400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240913 | 202300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240913 | 202200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240913 | 202100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240913 | 202000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240913 | 201900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240913 | 201800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240913 | 201700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240913 | 201600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240913 | 201500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240913 | 201400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240913 | 201300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240913 | 201200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240913 | 201100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240913 | 201000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240913 | 200900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240913 | 200800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240913 | 200700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240913 | 200600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240913 | 200500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240913 | 200400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240913 | 200300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240913 | 200200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 93 | 20240913 | 200100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240913 | 200000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240913 | 195900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240913 | 195800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240913 | 195700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240913 | 195600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240913 | 195500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240913 | 195400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240913 | 195300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240913 | 195200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240913 | 195100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240913 | 195000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240913 | 194900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240913 | 194800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240913 | 194700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240913 | 194600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240913 | 194500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240913 | 194400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240913 | 194300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240913 | 194200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240913 | 194100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240913 | 194000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240913 | 193900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240913 | 193800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240913 | 193700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240913 | 193600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240913 | 193500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240913 | 193400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240913 | 193300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240913 | 193200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 123 | 20240913 | 193100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240913 | 193000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240913 | 192900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240913 | 192800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240913 | 192700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240913 | 192600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240913 | 192500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240913 | 192400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240913 | 192300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240913 | 192200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240913 | 192100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240913 | 192000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240913 | 191900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240913 | 191800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240913 | 191700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240913 | 191600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240913 | 191500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240913 | 191400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240913 | 191300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240913 | 191200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240913 | 191100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240913 | 191000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240913 | 190900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240913 | 190800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240913 | 190700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240913 | 190600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240913 | 190500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240913 | 190400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240913 | 190300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240913 | 190200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 153 | 20240913 | 190100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240913 | 190000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240913 | 185900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240913 | 185800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240913 | 185700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240913 | 185600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240913 | 185500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240913 | 185400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240913 | 185300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240913 | 185200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240913 | 185100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240913 | 185000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240913 | 184900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240913 | 184800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240913 | 184700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240913 | 184600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240913 | 184500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240913 | 184400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240913 | 184300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240913 | 184200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240913 | 184100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240913 | 184000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240913 | 183900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240913 | 183800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240913 | 183700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240913 | 183600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240913 | 183500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240913 | 183400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240913 | 183300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240913 | 183200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 183 | 20240913 | 183100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240913 | 183000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240913 | 182900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240913 | 182800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240913 | 182700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240913 | 182600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240913 | 182500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240913 | 182400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240913 | 182300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240913 | 182200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240913 | 182100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240913 | 182000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240913 | 181900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240913 | 181800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240913 | 181700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240913 | 181600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240913 | 181500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240913 | 181400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240913 | 181300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240913 | 181200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240913 | 181100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240913 | 181000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240913 | 180900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240913 | 180800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240913 | 180700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240913 | 180600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240913 | 180500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240913 | 180400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240913 | 180300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240913 | 180200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 213 | 20240913 | 180100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240913 | 180000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240913 | 175900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240913 | 175800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240913 | 175700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240913 | 175600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240913 | 175500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240913 | 175400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240913 | 175300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240913 | 175200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240913 | 175100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240913 | 175000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240913 | 174900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240913 | 174800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240913 | 174700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240913 | 174600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240913 | 174500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240913 | 174400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240913 | 174300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240913 | 174200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240913 | 174100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240913 | 174000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240913 | 173900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240913 | 173800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240913 | 173700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240913 | 173600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240913 | 173500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240913 | 173400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240913 | 173300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240913 | 173200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 243 | 20240913 | 173100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240913 | 173000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240913 | 172900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240913 | 172800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240913 | 172700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240913 | 172600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240913 | 172500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240913 | 172400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240913 | 172300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240913 | 172200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240913 | 172100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240913 | 172000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240913 | 171900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240913 | 171800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240913 | 171700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240913 | 171600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240913 | 171500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240913 | 171400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240913 | 171300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240913 | 171200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240913 | 171100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240913 | 171000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240913 | 170900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240913 | 170800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240913 | 170700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240913 | 170600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240913 | 170500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240913 | 170400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240913 | 170300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240913 | 170200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 273 | 20240913 | 170100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240913 | 170000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240913 | 165900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240913 | 165800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240913 | 165700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240913 | 165600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240913 | 165500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240913 | 165400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240913 | 165300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240913 | 165200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240913 | 165100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240913 | 165000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240913 | 164900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240913 | 164800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240913 | 164700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240913 | 164600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240913 | 164500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240913 | 164400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240913 | 164300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240913 | 164200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240913 | 164100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240913 | 164000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240913 | 163900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240913 | 163800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240913 | 163700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240913 | 163600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240913 | 163500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240913 | 163400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240913 | 163300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20240913 | 163200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 303 | 20240913 | 163100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20240913 | 163000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240913 | 162900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240913 | 162800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240913 | 162700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240913 | 162600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240913 | 162500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240913 | 162400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240913 | 162300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240913 | 162200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240913 | 162100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 314 | 20240913 | 162000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 315 | 20240913 | 161900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 316 | 20240913 | 161800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 317 | 20240913 | 161700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 318 | 20240913 | 161600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 319 | 20240913 | 161500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 320 | 20240913 | 161400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 321 | 20240913 | 161300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 322 | 20240913 | 161200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 323 | 20240913 | 161100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 324 | 20240913 | 161000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 325 | 20240913 | 160900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 326 | 20240913 | 160800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 327 | 20240913 | 160700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 328 | 20240913 | 160600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 329 | 20240913 | 160500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 330 | 20240913 | 160400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 331 | 20240913 | 160300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 332 | 20240913 | 160200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 333 | 20240913 | 160100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 334 | 20240913 | 160000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 335 | 20240913 | 155900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 336 | 20240913 | 155800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 337 | 20240913 | 155700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20240913 | 155600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 339 | 20240913 | 155500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 340 | 20240913 | 155400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 341 | 20240913 | 155300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 342 | 20240913 | 155200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 343 | 20240913 | 155100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 344 | 20240913 | 155000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 345 | 20240913 | 154900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 346 | 20240913 | 154800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 347 | 20240913 | 154700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 348 | 20240913 | 154600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 349 | 20240913 | 154500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 350 | 20240913 | 154400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 351 | 20240913 | 154300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 352 | 20240913 | 154200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 353 | 20240913 | 154100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 354 | 20240913 | 154000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 355 | 20240913 | 153900 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 356 | 20240913 | 153800 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 357 | 20240913 | 153700 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 358 | 20240913 | 153600 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 359 | 20240913 | 153500 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 360 | 20240913 | 153400 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 361 | 20240913 | 153300 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 362 | 20240913 | 153200 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 363 | 20240913 | 153100 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 364 | 20240913 | 153000 | 25165186420 | 12870 | 12870 | 12870 | 12870 | 16999 |
| 365 | 20240913 | 152900 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 366 | 20240913 | 152800 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 367 | 20240913 | 152700 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 368 | 20240913 | 152600 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 369 | 20240913 | 152500 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 370 | 20240913 | 152400 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 371 | 20240913 | 152300 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 372 | 20240913 | 152200 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 373 | 20240913 | 152100 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 374 | 20240913 | 152000 | 24946409290 | 12830 | 12830 | 12830 | 12830 | 0 |
| 375 | 20240913 | 151900 | 24946409290 | 12830 | 12830 | 12850 | 12820 | 2608 |
| 376 | 20240913 | 151800 | 24912937810 | 12830 | 12850 | 12850 | 12830 | 3149 |
| 377 | 20240913 | 151700 | 24872498830 | 12850 | 12850 | 12850 | 12840 | 1384 |
| 378 | 20240913 | 151600 | 24854720440 | 12850 | 12870 | 12880 | 12850 | 1607 |
| 379 | 20240913 | 151500 | 24834057980 | 12870 | 12850 | 12890 | 12840 | 4146 |
| 380 | 20240913 | 151400 | 24780729110 | 12840 | 12850 | 12850 | 12840 | 878 |
| 381 | 20240913 | 151300 | 24769448550 | 12850 | 12840 | 12860 | 12830 | 2686 |
| 382 | 20240913 | 151200 | 24734951230 | 12840 | 12840 | 12840 | 12830 | 1604 |
| 383 | 20240913 | 151100 | 24714361140 | 12840 | 12840 | 12840 | 12830 | 1441 |
| 384 | 20240913 | 151000 | 24695859700 | 12840 | 12830 | 12840 | 12830 | 622 |
| 385 | 20240913 | 150900 | 24687873890 | 12840 | 12840 | 12840 | 12830 | 1747 |
| 386 | 20240913 | 150800 | 24665447760 | 12840 | 12840 | 12850 | 12840 | 2006 |
| 387 | 20240913 | 150700 | 24639687660 | 12840 | 12840 | 12850 | 12830 | 993 |
| 388 | 20240913 | 150600 | 24626937700 | 12850 | 12850 | 12850 | 12840 | 383 |
| 389 | 20240913 | 150500 | 24622018040 | 12850 | 12860 | 12860 | 12840 | 1670 |
| 390 | 20240913 | 150400 | 24600562890 | 12860 | 12860 | 12880 | 12860 | 1447 |
| 391 | 20240913 | 150300 | 24581949000 | 12860 | 12840 | 12860 | 12840 | 2032 |
| 392 | 20240913 | 150200 | 24555828430 | 12840 | 12820 | 12840 | 12820 | 676 |
| 393 | 20240913 | 150100 | 24547153830 | 12820 | 12820 | 12830 | 12810 | 2918 |
| 394 | 20240913 | 150000 | 24509748520 | 12820 | 12830 | 12840 | 12820 | 1526 |
| 395 | 20240913 | 145900 | 24490173130 | 12820 | 12820 | 12830 | 12820 | 911 |
| 396 | 20240913 | 145800 | 24478493790 | 12820 | 12820 | 12830 | 12820 | 2184 |
| 397 | 20240913 | 145700 | 24450492790 | 12820 | 12850 | 12860 | 12820 | 3589 |
| 398 | 20240913 | 145600 | 24404406060 | 12850 | 12860 | 12860 | 12840 | 1020 |
| 399 | 20240913 | 145500 | 24391298270 | 12860 | 12860 | 12860 | 12850 | 336 |
| 400 | 20240913 | 145400 | 24386978380 | 12840 | 12850 | 12870 | 12840 | 2827 |
| 401 | 20240913 | 145300 | 24350652100 | 12850 | 12850 | 12860 | 12850 | 1397 |
| 402 | 20240913 | 145200 | 24332696460 | 12850 | 12890 | 12890 | 12850 | 1101 |
| 403 | 20240913 | 145100 | 24318532610 | 12890 | 12870 | 12890 | 12860 | 1268 |
| 404 | 20240913 | 145000 | 24302215010 | 12880 | 12890 | 12890 | 12880 | 2226 |
| 405 | 20240913 | 144900 | 24273542860 | 12890 | 12890 | 12890 | 12880 | 854 |
| 406 | 20240913 | 144800 | 24262534980 | 12890 | 12880 | 12890 | 12880 | 696 |
| 407 | 20240913 | 144700 | 24253569640 | 12890 | 12900 | 12900 | 12880 | 830 |
| 408 | 20240913 | 144600 | 24242872580 | 12900 | 12880 | 12900 | 12880 | 263 |
| 409 | 20240913 | 144500 | 24239482000 | 12870 | 12870 | 12900 | 12860 | 1565 |
| 410 | 20240913 | 144400 | 24219350200 | 12860 | 12870 | 12870 | 12850 | 837 |
| 411 | 20240913 | 144300 | 24208578660 | 12850 | 12860 | 12870 | 12850 | 1374 |
| 412 | 20240913 | 144200 | 24190917280 | 12880 | 12880 | 12880 | 12840 | 5734 |
| 413 | 20240913 | 144100 | 24117178290 | 12880 | 12910 | 12910 | 12880 | 769 |
| 414 | 20240913 | 144000 | 24107262630 | 12910 | 12910 | 12920 | 12910 | 1021 |
| 415 | 20240913 | 143900 | 24094078100 | 12910 | 12920 | 12920 | 12910 | 632 |
| 416 | 20240913 | 143800 | 24085915970 | 12910 | 12890 | 12910 | 12890 | 466 |
| 417 | 20240913 | 143700 | 24079901970 | 12890 | 12910 | 12910 | 12890 | 124 |
| 418 | 20240913 | 143600 | 24078301810 | 12910 | 12910 | 12910 | 12890 | 110 |
| 419 | 20240913 | 143500 | 24076883760 | 12910 | 12870 | 12910 | 12870 | 1062 |
| 420 | 20240913 | 143400 | 24063187660 | 12870 | 12910 | 12910 | 12860 | 2155 |
| 421 | 20240913 | 143300 | 24035445320 | 12890 | 12890 | 12910 | 12880 | 741 |
| 422 | 20240913 | 143200 | 24025894580 | 12910 | 12910 | 12910 | 12890 | 930 |
| 423 | 20240913 | 143100 | 24013894960 | 12910 | 12920 | 12920 | 12900 | 339 |
| 424 | 20240913 | 143000 | 24009517520 | 12920 | 12900 | 12920 | 12900 | 1963 |
| 425 | 20240913 | 142900 | 23984191430 | 12890 | 12900 | 12900 | 12890 | 236 |
| 426 | 20240913 | 142800 | 23981147130 | 12900 | 12890 | 12920 | 12890 | 68 |
| 427 | 20240913 | 142700 | 23980269880 | 12890 | 12880 | 12910 | 12870 | 359 |
| 428 | 20240913 | 142600 | 23975648150 | 12880 | 12890 | 12920 | 12870 | 2380 |
| 429 | 20240913 | 142500 | 23944994590 | 12870 | 12910 | 12930 | 12870 | 2287 |
| 430 | 20240913 | 142400 | 23915448440 | 12910 | 12870 | 12910 | 12870 | 1069 |
| 431 | 20240913 | 142300 | 23901668470 | 12870 | 12880 | 12890 | 12870 | 841 |
| 432 | 20240913 | 142200 | 23890840460 | 12880 | 12910 | 12920 | 12880 | 129 |
| 433 | 20240913 | 142100 | 23889175320 | 12880 | 12900 | 12910 | 12870 | 1815 |
| 434 | 20240913 | 142000 | 23865781410 | 12900 | 12900 | 12910 | 12900 | 1544 |
| 435 | 20240913 | 141900 | 23845849050 | 12910 | 12900 | 12920 | 12900 | 535 |
| 436 | 20240913 | 141800 | 23838941840 | 12900 | 12920 | 12920 | 12900 | 1224 |
| 437 | 20240913 | 141700 | 23823143270 | 12910 | 12900 | 12920 | 12900 | 1422 |
| 438 | 20240913 | 141600 | 23804783030 | 12880 | 12900 | 12900 | 12880 | 714 |
| 439 | 20240913 | 141500 | 23795577330 | 12900 | 12890 | 12900 | 12890 | 2835 |
| 440 | 20240913 | 141400 | 23759008970 | 12890 | 12880 | 12890 | 12850 | 342 |
| 441 | 20240913 | 141300 | 23754604140 | 12860 | 12850 | 12860 | 12840 | 1780 |
| 442 | 20240913 | 141200 | 23731734350 | 12850 | 12850 | 12850 | 12840 | 290 |
| 443 | 20240913 | 141100 | 23728009600 | 12850 | 12870 | 12870 | 12840 | 1227 |
| 444 | 20240913 | 141000 | 23712236390 | 12870 | 12860 | 12880 | 12860 | 135 |
| 445 | 20240913 | 140900 | 23710499520 | 12860 | 12870 | 12880 | 12860 | 357 |
| 446 | 20240913 | 140800 | 23705908220 | 12870 | 12890 | 12890 | 12870 | 142 |
| 447 | 20240913 | 140700 | 23704080450 | 12890 | 12880 | 12890 | 12880 | 253 |
| 448 | 20240913 | 140600 | 23700819410 | 12890 | 12890 | 12890 | 12890 | 201 |
| 449 | 20240913 | 140500 | 23698228520 | 12890 | 12900 | 12910 | 12890 | 1253 |
| 450 | 20240913 | 140400 | 23682074850 | 12900 | 12890 | 12900 | 12890 | 446 |
| 451 | 20240913 | 140300 | 23676325280 | 12890 | 12860 | 12890 | 12860 | 548 |
| 452 | 20240913 | 140200 | 23669262530 | 12860 | 12870 | 12890 | 12860 | 1884 |
| 453 | 20240913 | 140100 | 23645011340 | 12860 | 12810 | 12860 | 12810 | 2116 |
| 454 | 20240913 | 140000 | 23617847150 | 12810 | 12820 | 12820 | 12810 | 282 |
| 455 | 20240913 | 135900 | 23614232760 | 12810 | 12810 | 12820 | 12800 | 335 |
| 456 | 20240913 | 135800 | 23609941730 | 12800 | 12810 | 12820 | 12800 | 739 |
| 457 | 20240913 | 135700 | 23600468600 | 12800 | 12800 | 12810 | 12790 | 524 |
| 458 | 20240913 | 135600 | 23593763970 | 12790 | 12790 | 12800 | 12790 | 993 |
| 459 | 20240913 | 135500 | 23581059840 | 12790 | 12820 | 12830 | 12790 | 4028 |
| 460 | 20240913 | 135400 | 23529467900 | 12820 | 12830 | 12840 | 12820 | 1575 |
| 461 | 20240913 | 135300 | 23509260590 | 12830 | 12810 | 12830 | 12810 | 933 |
| 462 | 20240913 | 135200 | 23497301890 | 12810 | 12810 | 12810 | 12800 | 1725 |
| 463 | 20240913 | 135100 | 23475220220 | 12800 | 12810 | 12810 | 12790 | 2551 |
| 464 | 20240913 | 135000 | 23442566970 | 12790 | 12820 | 12840 | 12780 | 10019 |
| 465 | 20240913 | 134900 | 23314260950 | 12820 | 12900 | 12900 | 12810 | 14919 |
| 466 | 20240913 | 134800 | 23122414990 | 12900 | 12920 | 12920 | 12890 | 8106 |
| 467 | 20240913 | 134700 | 23017809180 | 12920 | 12920 | 12920 | 12910 | 1330 |
| 468 | 20240913 | 134600 | 23000631010 | 12920 | 12920 | 12920 | 12910 | 1020 |
| 469 | 20240913 | 134500 | 22987460080 | 12920 | 12930 | 12930 | 12910 | 1783 |
| 470 | 20240913 | 134400 | 22964428460 | 12930 | 12920 | 12940 | 12920 | 475 |
| 471 | 20240913 | 134300 | 22958289960 | 12920 | 12930 | 12940 | 12920 | 369 |
| 472 | 20240913 | 134200 | 22953518340 | 12930 | 12920 | 12930 | 12920 | 364 |
| 473 | 20240913 | 134100 | 22948815320 | 12920 | 12920 | 12920 | 12910 | 988 |
| 474 | 20240913 | 134000 | 22936051560 | 12910 | 12920 | 12920 | 12910 | 2032 |
| 475 | 20240913 | 133900 | 22909798670 | 12920 | 12940 | 12940 | 12920 | 2274 |
| 476 | 20240913 | 133800 | 22880402310 | 12930 | 12940 | 12940 | 12930 | 412 |
| 477 | 20240913 | 133700 | 22875075050 | 12940 | 12930 | 12940 | 12930 | 588 |
| 478 | 20240913 | 133600 | 22867471890 | 12940 | 12930 | 12940 | 12930 | 987 |
| 479 | 20240913 | 133500 | 22854709510 | 12940 | 12940 | 12940 | 12930 | 275 |
| 480 | 20240913 | 133400 | 22851152020 | 12940 | 12940 | 12940 | 12930 | 581 |
| 481 | 20240913 | 133300 | 22843633890 | 12940 | 12930 | 12940 | 12920 | 671 |
| 482 | 20240913 | 133200 | 22834959730 | 12930 | 12940 | 12940 | 12930 | 1466 |
| 483 | 20240913 | 133100 | 22816004050 | 12940 | 12930 | 12940 | 12930 | 388 |
| 484 | 20240913 | 133000 | 22810986900 | 12930 | 12950 | 12950 | 12930 | 3972 |
| 485 | 20240913 | 132900 | 22759603700 | 12950 | 12950 | 12950 | 12950 | 480 |
| 486 | 20240913 | 132800 | 22753387700 | 12950 | 12940 | 12960 | 12940 | 912 |
| 487 | 20240913 | 132700 | 22741582910 | 12940 | 12980 | 12980 | 12940 | 7690 |
| 488 | 20240913 | 132600 | 22641917510 | 12980 | 13000 | 13000 | 12980 | 701 |
| 489 | 20240913 | 132500 | 22632815910 | 12990 | 12990 | 13000 | 12990 | 760 |
| 490 | 20240913 | 132400 | 22622943260 | 13000 | 12990 | 13000 | 12990 | 134 |
| 491 | 20240913 | 132300 | 22621202500 | 13000 | 13000 | 13000 | 12990 | 26 |
| 492 | 20240913 | 132200 | 22620864650 | 12990 | 12990 | 13000 | 12990 | 373 |
| 493 | 20240913 | 132100 | 22616019180 | 12990 | 12990 | 13000 | 12980 | 838 |
| 494 | 20240913 | 132000 | 22605135140 | 13000 | 13010 | 13020 | 13000 | 878 |
| 495 | 20240913 | 131900 | 22593716920 | 13030 | 13030 | 13040 | 13030 | 448 |
| 496 | 20240913 | 131800 | 22587878090 | 13030 | 13010 | 13030 | 13000 | 452 |
| 497 | 20240913 | 131700 | 22581998230 | 13010 | 13030 | 13050 | 13010 | 1420 |
| 498 | 20240913 | 131600 | 22563507000 | 13030 | 13070 | 13070 | 13030 | 833 |
| 499 | 20240913 | 131500 | 22552638390 | 13070 | 13070 | 13080 | 13050 | 1078 |
| 500 | 20240913 | 131400 | 22538553610 | 13070 | 12990 | 13080 | 12990 | 3683 |
| 501 | 20240913 | 131300 | 22490513510 | 13000 | 13010 | 13020 | 13000 | 1210 |
| 502 | 20240913 | 131200 | 22474782350 | 13010 | 13010 | 13010 | 13000 | 476 |
| 503 | 20240913 | 131100 | 22468592090 | 13000 | 13010 | 13020 | 13000 | 562 |
| 504 | 20240913 | 131000 | 22461281640 | 13010 | 13010 | 13010 | 13000 | 1019 |
| 505 | 20240913 | 130900 | 22448025280 | 13010 | 13000 | 13010 | 13000 | 521 |
| 506 | 20240913 | 130800 | 22441251890 | 13020 | 13000 | 13030 | 13000 | 540 |
| 507 | 20240913 | 130700 | 22434230320 | 13000 | 12990 | 13030 | 12990 | 774 |
| 508 | 20240913 | 130600 | 22424169040 | 12990 | 12980 | 12990 | 12980 | 1123 |
| 509 | 20240913 | 130500 | 22409587970 | 12980 | 12990 | 12990 | 12980 | 516 |
| 510 | 20240913 | 130400 | 22402890140 | 12980 | 13000 | 13000 | 12980 | 1487 |
| 511 | 20240913 | 130300 | 22383573910 | 12990 | 13000 | 13000 | 12990 | 339 |
| 512 | 20240913 | 130200 | 22379168120 | 13000 | 12980 | 13000 | 12970 | 1113 |
| 513 | 20240913 | 130100 | 22364731620 | 12980 | 12970 | 12990 | 12970 | 1058 |
| 514 | 20240913 | 130000 | 22351001010 | 12970 | 13010 | 13010 | 12970 | 1792 |
| 515 | 20240913 | 125900 | 22327715420 | 13010 | 13010 | 13020 | 13010 | 237 |
| 516 | 20240913 | 125800 | 22324631250 | 13020 | 13080 | 13090 | 13020 | 3010 |
| 517 | 20240913 | 125700 | 22285314940 | 13070 | 13060 | 13080 | 13060 | 1369 |
| 518 | 20240913 | 125600 | 22267427140 | 13060 | 12970 | 13070 | 12950 | 3156 |
| 519 | 20240913 | 125500 | 22226346910 | 12980 | 12990 | 12990 | 12950 | 307 |
| 520 | 20240913 | 125400 | 22222368000 | 12950 | 12990 | 12990 | 12950 | 1589 |
| 521 | 20240913 | 125300 | 22201772650 | 12980 | 12980 | 12980 | 12980 | 82 |
| 522 | 20240913 | 125200 | 22200708290 | 12990 | 12980 | 12990 | 12970 | 93 |
| 523 | 20240913 | 125100 | 22199501470 | 12980 | 12990 | 12990 | 12970 | 378 |
| 524 | 20240913 | 125000 | 22194593660 | 13000 | 12990 | 13000 | 12990 | 142 |
| 525 | 20240913 | 124900 | 22192748880 | 12990 | 12980 | 12990 | 12980 | 214 |
| 526 | 20240913 | 124800 | 22189969530 | 12990 | 12980 | 12990 | 12970 | 538 |
| 527 | 20240913 | 124700 | 22182986360 | 12980 | 12990 | 12990 | 12970 | 560 |
| 528 | 20240913 | 124600 | 22175717160 | 12990 | 12980 | 12990 | 12980 | 180 |
| 529 | 20240913 | 124500 | 22173380720 | 12980 | 12990 | 12990 | 12970 | 986 |
| 530 | 20240913 | 124400 | 22160581960 | 12990 | 12990 | 13000 | 12990 | 594 |
| 531 | 20240913 | 124300 | 22152863990 | 12990 | 12970 | 12990 | 12970 | 444 |
| 532 | 20240913 | 124200 | 22147103920 | 12970 | 12960 | 12970 | 12950 | 958 |
| 533 | 20240913 | 124100 | 22134689230 | 12960 | 12960 | 12960 | 12950 | 492 |
| 534 | 20240913 | 124000 | 22128317040 | 12940 | 12940 | 12960 | 12940 | 171 |
| 535 | 20240913 | 123900 | 22126104040 | 12960 | 12960 | 12960 | 12940 | 703 |
| 536 | 20240913 | 123800 | 22117005470 | 12950 | 12940 | 12960 | 12940 | 339 |
| 537 | 20240913 | 123700 | 22112617650 | 12940 | 12960 | 12960 | 12940 | 1188 |
| 538 | 20240913 | 123600 | 22097224380 | 12960 | 13000 | 13000 | 12960 | 327 |
| 539 | 20240913 | 123500 | 22092982770 | 13000 | 12980 | 13000 | 12970 | 807 |
| 540 | 20240913 | 123400 | 22082507100 | 12960 | 12970 | 12980 | 12950 | 1962 |
| 541 | 20240913 | 123300 | 22057087470 | 12960 | 12950 | 12960 | 12950 | 360 |
| 542 | 20240913 | 123200 | 22052425430 | 12940 | 12930 | 12940 | 12920 | 2298 |
| 543 | 20240913 | 123100 | 22022713700 | 12930 | 12930 | 12930 | 12920 | 1992 |
| 544 | 20240913 | 123000 | 21996957160 | 12930 | 13010 | 13010 | 12930 | 6300 |
| 545 | 20240913 | 122900 | 21915352180 | 13010 | 13000 | 13010 | 12970 | 793 |
| 546 | 20240913 | 122800 | 21905052910 | 13000 | 13000 | 13000 | 13000 | 724 |
| 547 | 20240913 | 122700 | 21895640910 | 13000 | 12990 | 13000 | 12980 | 1503 |
| 548 | 20240913 | 122600 | 21876123730 | 12990 | 13000 | 13010 | 12990 | 1628 |
| 549 | 20240913 | 122500 | 21854963920 | 13010 | 13030 | 13040 | 13010 | 3170 |
| 550 | 20240913 | 122400 | 21813697430 | 13030 | 13050 | 13060 | 13030 | 3041 |
| 551 | 20240913 | 122300 | 21774047890 | 13050 | 13080 | 13080 | 13040 | 1348 |
| 552 | 20240913 | 122200 | 21756440020 | 13080 | 13090 | 13090 | 13050 | 1298 |
| 553 | 20240913 | 122100 | 21739461290 | 13090 | 13090 | 13100 | 13090 | 1047 |
| 554 | 20240913 | 122000 | 21725755960 | 13080 | 13110 | 13110 | 13080 | 2249 |
| 555 | 20240913 | 121900 | 21696295430 | 13100 | 13110 | 13110 | 13090 | 2776 |
| 556 | 20240913 | 121800 | 21659906250 | 13110 | 13060 | 13110 | 13060 | 3993 |
| 557 | 20240913 | 121700 | 21607595930 | 13060 | 13070 | 13070 | 13060 | 400 |
| 558 | 20240913 | 121600 | 21602370220 | 13060 | 13030 | 13070 | 13030 | 867 |
| 559 | 20240913 | 121500 | 21591052620 | 13030 | 13070 | 13070 | 13030 | 2288 |
| 560 | 20240913 | 121400 | 21561195850 | 13060 | 13090 | 13090 | 13060 | 1647 |
| 561 | 20240913 | 121300 | 21539674320 | 13080 | 13090 | 13090 | 13070 | 1664 |
| 562 | 20240913 | 121200 | 21517896900 | 13090 | 13080 | 13110 | 13080 | 2754 |
| 563 | 20240913 | 121100 | 21481847280 | 13090 | 13100 | 13110 | 13090 | 2605 |
| 564 | 20240913 | 121000 | 21447719480 | 13110 | 13090 | 13110 | 13080 | 2668 |
| 565 | 20240913 | 120900 | 21412785510 | 13090 | 13040 | 13100 | 13040 | 4065 |
| 566 | 20240913 | 120800 | 21359637220 | 13050 | 13060 | 13060 | 13040 | 598 |
| 567 | 20240913 | 120700 | 21351833550 | 13070 | 13060 | 13070 | 13030 | 2761 |
| 568 | 20240913 | 120600 | 21315766740 | 13050 | 13040 | 13070 | 13040 | 1659 |
| 569 | 20240913 | 120500 | 21294099060 | 13050 | 13020 | 13050 | 13020 | 292 |
| 570 | 20240913 | 120400 | 21290294550 | 13050 | 13050 | 13050 | 13030 | 1170 |
| 571 | 20240913 | 120300 | 21275044490 | 13050 | 13050 | 13050 | 13010 | 192 |
| 572 | 20240913 | 120200 | 21272542790 | 13050 | 13050 | 13100 | 12970 | 15726 |
| 573 | 20240913 | 120100 | 21067328600 | 13040 | 13060 | 13060 | 13040 | 1754 |
| 574 | 20240913 | 120000 | 21044428430 | 13060 | 13070 | 13080 | 13050 | 2538 |
| 575 | 20240913 | 115900 | 21011267450 | 13060 | 13020 | 13060 | 13020 | 1793 |
| 576 | 20240913 | 115800 | 20987871080 | 13010 | 13000 | 13030 | 13000 | 611 |
| 577 | 20240913 | 115700 | 20979923030 | 13000 | 13010 | 13010 | 13000 | 1100 |
| 578 | 20240913 | 115600 | 20965615970 | 13010 | 13030 | 13040 | 13010 | 405 |
| 579 | 20240913 | 115500 | 20960340810 | 13030 | 13060 | 13060 | 13030 | 1861 |
| 580 | 20240913 | 115400 | 20936061990 | 13060 | 13040 | 13060 | 13020 | 2021 |
| 581 | 20240913 | 115300 | 20909700160 | 13040 | 13050 | 13050 | 13040 | 1181 |
| 582 | 20240913 | 115200 | 20894289240 | 13050 | 13030 | 13060 | 13030 | 2354 |
| 583 | 20240913 | 115100 | 20863573790 | 13030 | 13030 | 13050 | 13030 | 865 |
| 584 | 20240913 | 115000 | 20852293690 | 13030 | 13050 | 13050 | 13010 | 656 |
| 585 | 20240913 | 114900 | 20843735730 | 13050 | 12980 | 13080 | 12970 | 4483 |
| 586 | 20240913 | 114800 | 20785274610 | 12980 | 12980 | 12980 | 12970 | 566 |
| 587 | 20240913 | 114700 | 20777930970 | 12980 | 12990 | 13000 | 12970 | 1005 |
| 588 | 20240913 | 114600 | 20764879250 | 12990 | 12970 | 12990 | 12960 | 886 |
| 589 | 20240913 | 114500 | 20753391260 | 12970 | 12930 | 12970 | 12930 | 1058 |
| 590 | 20240913 | 114400 | 20739700760 | 12930 | 12930 | 12940 | 12930 | 260 |
| 591 | 20240913 | 114300 | 20736338920 | 12930 | 12930 | 12950 | 12930 | 721 |
| 592 | 20240913 | 114200 | 20727010020 | 12940 | 12940 | 12940 | 12930 | 335 |
| 593 | 20240913 | 114100 | 20722675130 | 12930 | 12930 | 12940 | 12920 | 488 |
| 594 | 20240913 | 114000 | 20716365710 | 12930 | 12920 | 12930 | 12920 | 391 |
| 595 | 20240913 | 113900 | 20711312830 | 12920 | 12920 | 12920 | 12910 | 587 |
| 596 | 20240913 | 113800 | 20703728860 | 12920 | 12930 | 12930 | 12920 | 654 |
| 597 | 20240913 | 113700 | 20695278050 | 12920 | 12950 | 12960 | 12920 | 1813 |
| 598 | 20240913 | 113600 | 20671830870 | 12950 | 12970 | 12970 | 12950 | 192 |
| 599 | 20240913 | 113500 | 20669344030 | 12970 | 12940 | 12970 | 12940 | 490 |
| 600 | 20240913 | 113400 | 20662992410 | 12940 | 12960 | 12960 | 12920 | 907 |
| 601 | 20240913 | 113300 | 20651252440 | 12960 | 12940 | 12960 | 12930 | 160 |
| 602 | 20240913 | 113200 | 20649181000 | 12930 | 12950 | 12960 | 12930 | 819 |
| 603 | 20240913 | 113100 | 20638580010 | 12950 | 12900 | 12950 | 12900 | 1511 |
| 604 | 20240913 | 113000 | 20619060560 | 12900 | 12910 | 12920 | 12900 | 5118 |
| 605 | 20240913 | 112900 | 20553023990 | 12910 | 12950 | 12950 | 12910 | 3770 |
| 606 | 20240913 | 112800 | 20504281390 | 12950 | 12960 | 12960 | 12950 | 1107 |
| 607 | 20240913 | 112700 | 20489941290 | 12960 | 12950 | 12970 | 12950 | 1069 |
| 608 | 20240913 | 112600 | 20476087140 | 12950 | 12940 | 12950 | 12940 | 1798 |
| 609 | 20240913 | 112500 | 20452806880 | 12940 | 12950 | 12960 | 12940 | 3146 |
| 610 | 20240913 | 112400 | 20412085730 | 12950 | 13010 | 13010 | 12940 | 6691 |
| 611 | 20240913 | 112300 | 20325265870 | 13010 | 13030 | 13060 | 13010 | 1441 |
| 612 | 20240913 | 112200 | 20306508570 | 13030 | 13060 | 13070 | 13030 | 2813 |
| 613 | 20240913 | 112100 | 20269812290 | 13060 | 13070 | 13070 | 13060 | 827 |
| 614 | 20240913 | 112000 | 20259003760 | 13070 | 13030 | 13080 | 13030 | 1767 |
| 615 | 20240913 | 111900 | 20235917510 | 13040 | 13080 | 13080 | 13030 | 2693 |
| 616 | 20240913 | 111800 | 20200747130 | 13070 | 13060 | 13070 | 13050 | 3800 |
| 617 | 20240913 | 111700 | 20151095930 | 13070 | 13030 | 13070 | 13020 | 1618 |
| 618 | 20240913 | 111600 | 20129976190 | 13020 | 13030 | 13030 | 13020 | 872 |
| 619 | 20240913 | 111500 | 20118620310 | 13030 | 13020 | 13050 | 13020 | 897 |
| 620 | 20240913 | 111400 | 20106931680 | 13030 | 13040 | 13070 | 13000 | 4718 |
| 621 | 20240913 | 111300 | 20045355990 | 13040 | 13030 | 13040 | 12990 | 5857 |
| 622 | 20240913 | 111200 | 19969111960 | 13030 | 13000 | 13050 | 13000 | 3772 |
| 623 | 20240913 | 111100 | 19919970900 | 13000 | 12980 | 13000 | 12970 | 1273 |
| 624 | 20240913 | 111000 | 19903437350 | 12970 | 13000 | 13000 | 12970 | 1620 |
| 625 | 20240913 | 110900 | 19882415330 | 13000 | 12990 | 13000 | 12970 | 6531 |
| 626 | 20240913 | 110800 | 19797609910 | 12980 | 12970 | 12990 | 12970 | 1798 |
| 627 | 20240913 | 110700 | 19774280650 | 12970 | 12940 | 12970 | 12940 | 2803 |
| 628 | 20240913 | 110600 | 19737985940 | 12950 | 12890 | 12980 | 12880 | 5489 |
| 629 | 20240913 | 110500 | 19667127400 | 12900 | 12920 | 12920 | 12880 | 15390 |
| 630 | 20240913 | 110400 | 19468624300 | 12910 | 12970 | 12970 | 12910 | 9785 |
| 631 | 20240913 | 110300 | 19342144880 | 12970 | 12960 | 12980 | 12950 | 3385 |
| 632 | 20240913 | 110200 | 19298255700 | 12960 | 12940 | 12980 | 12930 | 7637 |
| 633 | 20240913 | 110100 | 19199374870 | 12970 | 12990 | 13000 | 12930 | 10948 |
| 634 | 20240913 | 110000 | 19057481620 | 13000 | 13030 | 13040 | 12980 | 10849 |
| 635 | 20240913 | 105900 | 18916322940 | 13030 | 13100 | 13110 | 13030 | 8878 |
| 636 | 20240913 | 105800 | 18800317650 | 13110 | 13030 | 13110 | 13030 | 5635 |
| 637 | 20240913 | 105700 | 18726558860 | 13060 | 13010 | 13060 | 13010 | 4902 |
| 638 | 20240913 | 105600 | 18662705960 | 13010 | 13000 | 13060 | 12990 | 8032 |
| 639 | 20240913 | 105500 | 18558231020 | 13000 | 13060 | 13080 | 13000 | 22200 |
| 640 | 20240913 | 105400 | 18268978660 | 13060 | 13060 | 13090 | 13040 | 9616 |
| 641 | 20240913 | 105300 | 18143416860 | 13060 | 13110 | 13120 | 13050 | 11730 |
| 642 | 20240913 | 105200 | 17989991330 | 13110 | 13060 | 13190 | 13050 | 10839 |
| 643 | 20240913 | 105100 | 17848121590 | 13080 | 13240 | 13240 | 13060 | 25706 |
| 644 | 20240913 | 105000 | 17510068050 | 13240 | 13190 | 13250 | 13190 | 4426 |
| 645 | 20240913 | 104900 | 17451582610 | 13190 | 13220 | 13250 | 13170 | 8835 |
| 646 | 20240913 | 104800 | 17335055180 | 13250 | 13200 | 13250 | 13200 | 14133 |
| 647 | 20240913 | 104700 | 17148055250 | 13210 | 13210 | 13220 | 13150 | 23386 |
| 648 | 20240913 | 104600 | 16839764330 | 13210 | 13290 | 13290 | 13200 | 31259 |
| 649 | 20240913 | 104500 | 16425860580 | 13310 | 13290 | 13330 | 13260 | 16339 |
| 650 | 20240913 | 104400 | 16208690660 | 13310 | 13320 | 13360 | 13290 | 18297 |
| 651 | 20240913 | 104300 | 15965012190 | 13320 | 13270 | 13320 | 13250 | 14018 |
| 652 | 20240913 | 104200 | 15778920040 | 13280 | 13330 | 13350 | 13260 | 26671 |
| 653 | 20240913 | 104100 | 15423981260 | 13320 | 13380 | 13420 | 13300 | 40186 |
| 654 | 20240913 | 104000 | 14887389300 | 13380 | 13380 | 13400 | 13330 | 37981 |
| 655 | 20240913 | 103900 | 14379589450 | 13370 | 13400 | 13490 | 13350 | 123850 |
| 656 | 20240913 | 103800 | 12716125190 | 13390 | 13110 | 13400 | 13100 | 92232 |
| 657 | 20240913 | 103700 | 11491602410 | 13100 | 13100 | 13110 | 13080 | 10664 |
| 658 | 20240913 | 103600 | 11351954840 | 13100 | 13050 | 13100 | 13050 | 11193 |
| 659 | 20240913 | 103500 | 11205546000 | 13050 | 12990 | 13070 | 12990 | 4652 |
| 660 | 20240913 | 103400 | 11144986930 | 12990 | 12970 | 12990 | 12960 | 5291 |
| 661 | 20240913 | 103300 | 11076384280 | 12970 | 13000 | 13010 | 12970 | 8186 |
| 662 | 20240913 | 103200 | 10970058240 | 13010 | 13000 | 13010 | 13000 | 4092 |
| 663 | 20240913 | 103100 | 10916845190 | 13010 | 13070 | 13080 | 13000 | 24559 |
| 664 | 20240913 | 103000 | 10597102270 | 13080 | 13030 | 13090 | 13010 | 19536 |
| 665 | 20240913 | 102900 | 10341869050 | 13030 | 13020 | 13040 | 13010 | 8771 |
| 666 | 20240913 | 102800 | 10227609440 | 13020 | 13010 | 13030 | 12970 | 17360 |
| 667 | 20240913 | 102700 | 10001832500 | 13000 | 12900 | 13010 | 12900 | 10479 |
| 668 | 20240913 | 102600 | 9865971910 | 12890 | 12900 | 12920 | 12870 | 3097 |
| 669 | 20240913 | 102500 | 9826071930 | 12890 | 12910 | 12930 | 12880 | 6683 |
| 670 | 20240913 | 102400 | 9739798570 | 12910 | 12950 | 12950 | 12890 | 3415 |
| 671 | 20240913 | 102300 | 9695720810 | 12930 | 12860 | 12930 | 12860 | 5418 |
| 672 | 20240913 | 102200 | 9625939060 | 12870 | 12900 | 12900 | 12870 | 3869 |
| 673 | 20240913 | 102100 | 9576127500 | 12900 | 12910 | 12910 | 12880 | 2812 |
| 674 | 20240913 | 102000 | 9539859510 | 12900 | 12860 | 12910 | 12860 | 1631 |
| 675 | 20240913 | 101900 | 9518849030 | 12850 | 12950 | 12950 | 12840 | 11316 |
| 676 | 20240913 | 101800 | 9373224970 | 12940 | 12890 | 12950 | 12880 | 4088 |
| 677 | 20240913 | 101700 | 9320439820 | 12900 | 12870 | 12910 | 12870 | 4146 |
| 678 | 20240913 | 101600 | 9267021330 | 12870 | 12880 | 12930 | 12850 | 5441 |
| 679 | 20240913 | 101500 | 9197009420 | 12880 | 12950 | 12950 | 12870 | 11843 |
| 680 | 20240913 | 101400 | 9044106860 | 12950 | 12970 | 13000 | 12940 | 6891 |
| 681 | 20240913 | 101300 | 8954756200 | 12980 | 13000 | 13010 | 12970 | 14136 |
| 682 | 20240913 | 101200 | 8771077830 | 13000 | 12940 | 13070 | 12940 | 25796 |
| 683 | 20240913 | 101100 | 8435559880 | 12950 | 12940 | 12950 | 12880 | 19944 |
| 684 | 20240913 | 101000 | 8178128020 | 12930 | 12950 | 12970 | 12930 | 6725 |
| 685 | 20240913 | 100900 | 8091009640 | 12950 | 12970 | 12970 | 12940 | 5936 |
| 686 | 20240913 | 100800 | 8014114540 | 12970 | 12970 | 12990 | 12940 | 12872 |
| 687 | 20240913 | 100700 | 7847179430 | 12970 | 12990 | 13010 | 12970 | 12419 |
| 688 | 20240913 | 100600 | 7685787840 | 12990 | 13010 | 13010 | 12930 | 14677 |
| 689 | 20240913 | 100500 | 7495614600 | 13010 | 13040 | 13040 | 12960 | 24794 |
| 690 | 20240913 | 100400 | 7173170280 | 13040 | 12910 | 13040 | 12900 | 48936 |
| 691 | 20240913 | 100300 | 6538357790 | 12910 | 12860 | 12910 | 12850 | 11874 |
| 692 | 20240913 | 100200 | 6385301000 | 12860 | 12860 | 12870 | 12830 | 3777 |
| 693 | 20240913 | 100100 | 6336744230 | 12850 | 12840 | 12860 | 12820 | 6741 |
| 694 | 20240913 | 100000 | 6250167870 | 12840 | 12840 | 12850 | 12820 | 5186 |
| 695 | 20240913 | 095900 | 6183584710 | 12840 | 12790 | 12850 | 12790 | 4970 |
| 696 | 20240913 | 095800 | 6119837770 | 12790 | 12830 | 12840 | 12760 | 9395 |
| 697 | 20240913 | 095700 | 5999554550 | 12830 | 12890 | 12910 | 12820 | 18652 |
| 698 | 20240913 | 095600 | 5759343560 | 12890 | 12860 | 12890 | 12810 | 13188 |
| 699 | 20240913 | 095500 | 5589800270 | 12850 | 12860 | 12880 | 12840 | 7095 |
| 700 | 20240913 | 095400 | 5498538520 | 12870 | 12850 | 12880 | 12810 | 9802 |
| 701 | 20240913 | 095300 | 5372579790 | 12870 | 12790 | 12870 | 12770 | 12626 |
| 702 | 20240913 | 095200 | 5210426340 | 12790 | 12740 | 12800 | 12740 | 5017 |
| 703 | 20240913 | 095100 | 5146288800 | 12740 | 12730 | 12740 | 12700 | 1461 |
| 704 | 20240913 | 095000 | 5127709770 | 12730 | 12760 | 12770 | 12730 | 2815 |
| 705 | 20240913 | 094900 | 5091804110 | 12750 | 12730 | 12760 | 12720 | 2179 |
| 706 | 20240913 | 094800 | 5064033240 | 12730 | 12720 | 12730 | 12710 | 1553 |
| 707 | 20240913 | 094700 | 5044283660 | 12710 | 12720 | 12720 | 12700 | 1789 |
| 708 | 20240913 | 094600 | 5021548130 | 12720 | 12720 | 12720 | 12710 | 674 |
| 709 | 20240913 | 094500 | 5012974940 | 12710 | 12690 | 12710 | 12690 | 2502 |
| 710 | 20240913 | 094400 | 4981209190 | 12690 | 12670 | 12690 | 12670 | 1986 |
| 711 | 20240913 | 094300 | 4956037030 | 12670 | 12670 | 12680 | 12660 | 3078 |
| 712 | 20240913 | 094200 | 4917058010 | 12670 | 12670 | 12690 | 12650 | 3118 |
| 713 | 20240913 | 094100 | 4877567490 | 12670 | 12720 | 12740 | 12650 | 11159 |
| 714 | 20240913 | 094000 | 4736027410 | 12720 | 12730 | 12730 | 12700 | 7794 |
| 715 | 20240913 | 093900 | 4636929160 | 12730 | 12760 | 12770 | 12730 | 5803 |
| 716 | 20240913 | 093800 | 4562950440 | 12760 | 12760 | 12770 | 12740 | 1121 |
| 717 | 20240913 | 093700 | 4548652440 | 12760 | 12740 | 12780 | 12740 | 2921 |
| 718 | 20240913 | 093600 | 4511375080 | 12740 | 12730 | 12750 | 12730 | 2752 |
| 719 | 20240913 | 093500 | 4476329220 | 12730 | 12780 | 12780 | 12730 | 9802 |
| 720 | 20240913 | 093400 | 4351281960 | 12790 | 12830 | 12840 | 12780 | 15400 |
| 721 | 20240913 | 093300 | 4154040980 | 12830 | 12880 | 12880 | 12810 | 14269 |
| 722 | 20240913 | 093200 | 3970975640 | 12880 | 12840 | 12890 | 12840 | 21407 |
| 723 | 20240913 | 093100 | 3695507530 | 12850 | 12810 | 12850 | 12800 | 13090 |
| 724 | 20240913 | 093000 | 3527586600 | 12800 | 12760 | 12800 | 12740 | 10666 |
| 725 | 20240913 | 092900 | 3391267130 | 12760 | 12770 | 12780 | 12760 | 4467 |
| 726 | 20240913 | 092800 | 3334247630 | 12780 | 12790 | 12800 | 12770 | 6464 |
| 727 | 20240913 | 092700 | 3251648880 | 12790 | 12790 | 12800 | 12780 | 2637 |
| 728 | 20240913 | 092600 | 3217926620 | 12790 | 12810 | 12820 | 12780 | 8677 |
| 729 | 20240913 | 092500 | 3106874670 | 12810 | 12820 | 12840 | 12790 | 14555 |
| 730 | 20240913 | 092400 | 2920342960 | 12820 | 12770 | 12830 | 12770 | 14622 |
| 731 | 20240913 | 092300 | 2733157450 | 12760 | 12720 | 12790 | 12710 | 8999 |
| 732 | 20240913 | 092200 | 2618291650 | 12720 | 12660 | 12740 | 12650 | 3118 |
| 733 | 20240913 | 092100 | 2578729920 | 12660 | 12670 | 12680 | 12660 | 2656 |
| 734 | 20240913 | 092000 | 2545092260 | 12670 | 12750 | 12750 | 12670 | 6480 |
| 735 | 20240913 | 091900 | 2462873060 | 12710 | 12700 | 12750 | 12670 | 8253 |
| 736 | 20240913 | 091800 | 2358119080 | 12710 | 12780 | 12800 | 12700 | 10697 |
| 737 | 20240913 | 091700 | 2221501220 | 12780 | 12750 | 12780 | 12700 | 10547 |
| 738 | 20240913 | 091600 | 2087085890 | 12750 | 12730 | 12760 | 12730 | 5696 |
| 739 | 20240913 | 091500 | 2014450740 | 12740 | 12680 | 12750 | 12680 | 3704 |
| 740 | 20240913 | 091400 | 1967337910 | 12690 | 12670 | 12700 | 12670 | 2761 |
| 741 | 20240913 | 091300 | 1932325810 | 12660 | 12630 | 12670 | 12630 | 1157 |
| 742 | 20240913 | 091200 | 1917710790 | 12630 | 12660 | 12670 | 12630 | 3826 |
| 743 | 20240913 | 091100 | 1869337460 | 12660 | 12690 | 12700 | 12650 | 6581 |
| 744 | 20240913 | 091000 | 1785911800 | 12690 | 12730 | 12760 | 12670 | 7168 |
| 745 | 20240913 | 090900 | 1694800140 | 12720 | 12770 | 12790 | 12710 | 13735 |
| 746 | 20240913 | 090800 | 1519664390 | 12770 | 12750 | 12790 | 12740 | 16945 |
| 747 | 20240913 | 090700 | 1303315510 | 12750 | 12640 | 12750 | 12640 | 15365 |
| 748 | 20240913 | 090600 | 1107908980 | 12650 | 12690 | 12690 | 12600 | 9007 |
| 749 | 20240913 | 090500 | 993967840 | 12680 | 12680 | 12750 | 12670 | 16937 |
| 750 | 20240913 | 090400 | 778906680 | 12670 | 12570 | 12700 | 12540 | 20725 |
| 751 | 20240913 | 090300 | 516877430 | 12570 | 12570 | 12570 | 12530 | 3276 |
| 752 | 20240913 | 090200 | 475771280 | 12570 | 12500 | 12570 | 12470 | 8107 |
| 753 | 20240913 | 090100 | 374375250 | 12500 | 12560 | 12580 | 12500 | 9329 |
| 754 | 20240913 | 090000 | 257553790 | 12580 | 12580 | 12590 | 12520 | 20399 |