41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 214400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 3 | 20240924 | 214300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240924 | 214200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240924 | 214100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240924 | 214000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240924 | 213900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240924 | 213800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240924 | 213700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240924 | 213600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240924 | 213500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240924 | 213400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240924 | 213300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240924 | 213200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240924 | 213100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240924 | 213000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240924 | 212900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240924 | 212800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240924 | 212700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240924 | 212600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240924 | 212500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240924 | 212400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240924 | 212300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240924 | 212200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240924 | 212100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240924 | 212000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240924 | 211900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240924 | 211800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240924 | 211700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240924 | 211600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240924 | 211500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240924 | 211400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 33 | 20240924 | 211300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240924 | 211200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240924 | 211100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240924 | 211000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240924 | 210900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240924 | 210800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240924 | 210700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240924 | 210600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240924 | 210500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240924 | 210400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240924 | 210300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240924 | 210200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240924 | 210100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240924 | 210000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240924 | 205900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240924 | 205800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240924 | 205700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240924 | 205600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240924 | 205500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240924 | 205400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240924 | 205300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240924 | 205200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240924 | 205100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240924 | 205000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240924 | 204900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240924 | 204800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240924 | 204700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240924 | 204600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240924 | 204500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240924 | 204400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 63 | 20240924 | 204300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240924 | 204200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240924 | 204100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240924 | 204000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240924 | 203900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240924 | 203800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240924 | 203700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240924 | 203600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240924 | 203500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240924 | 203400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240924 | 203300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240924 | 203200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240924 | 203100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240924 | 203000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240924 | 202900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240924 | 202800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240924 | 202700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240924 | 202600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240924 | 202500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240924 | 202400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240924 | 202300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240924 | 202200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240924 | 202100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240924 | 202000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240924 | 201900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240924 | 201800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240924 | 201700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240924 | 201600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240924 | 201500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240924 | 201400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 93 | 20240924 | 201300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240924 | 201200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240924 | 201100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240924 | 201000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240924 | 200900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240924 | 200800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240924 | 200700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240924 | 200600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240924 | 200500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240924 | 200400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240924 | 200300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240924 | 200200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240924 | 200100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240924 | 200000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240924 | 195900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240924 | 195800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240924 | 195700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240924 | 195600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240924 | 195500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240924 | 195400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240924 | 195300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240924 | 195200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240924 | 195100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240924 | 195000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240924 | 194900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240924 | 194800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240924 | 194700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240924 | 194600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240924 | 194500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240924 | 194400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 123 | 20240924 | 194300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240924 | 194200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240924 | 194100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240924 | 194000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240924 | 193900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240924 | 193800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240924 | 193700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240924 | 193600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240924 | 193500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240924 | 193400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240924 | 193300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240924 | 193200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240924 | 193100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240924 | 193000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240924 | 192900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240924 | 192800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240924 | 192700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240924 | 192600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240924 | 192500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240924 | 192400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240924 | 192300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240924 | 192200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240924 | 192100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240924 | 192000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240924 | 191900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240924 | 191800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240924 | 191700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240924 | 191600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240924 | 191500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240924 | 191400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 153 | 20240924 | 191300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240924 | 191200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240924 | 191100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240924 | 191000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240924 | 190900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240924 | 190800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240924 | 190700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240924 | 190600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240924 | 190500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240924 | 190400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240924 | 190300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240924 | 190200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240924 | 190100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240924 | 190000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240924 | 185900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240924 | 185800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240924 | 185700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240924 | 185600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240924 | 185500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240924 | 185400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240924 | 185300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240924 | 185200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240924 | 185100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240924 | 185000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240924 | 184900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240924 | 184800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240924 | 184700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240924 | 184600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240924 | 184500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240924 | 184400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 183 | 20240924 | 184300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240924 | 184200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240924 | 184100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240924 | 184000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240924 | 183900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240924 | 183800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240924 | 183700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240924 | 183600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240924 | 183500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240924 | 183400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240924 | 183300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240924 | 183200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240924 | 183100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240924 | 183000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240924 | 182900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240924 | 182800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240924 | 182700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240924 | 182600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240924 | 182500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240924 | 182400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240924 | 182300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240924 | 182200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240924 | 182100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240924 | 182000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240924 | 181900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240924 | 181800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240924 | 181700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240924 | 181600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240924 | 181500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240924 | 181400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 213 | 20240924 | 181300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240924 | 181200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240924 | 181100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240924 | 181000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240924 | 180900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240924 | 180800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240924 | 180700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240924 | 180600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240924 | 180500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240924 | 180400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240924 | 180300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240924 | 180200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240924 | 180100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240924 | 180000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240924 | 175900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240924 | 175800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240924 | 175700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240924 | 175600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240924 | 175500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240924 | 175400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240924 | 175300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240924 | 175200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240924 | 175100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240924 | 175000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240924 | 174900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240924 | 174800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240924 | 174700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240924 | 174600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240924 | 174500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240924 | 174400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 243 | 20240924 | 174300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240924 | 174200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240924 | 174100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240924 | 174000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240924 | 173900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240924 | 173800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240924 | 173700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240924 | 173600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240924 | 173500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240924 | 173400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240924 | 173300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240924 | 173200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240924 | 173100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240924 | 173000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240924 | 172900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240924 | 172800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240924 | 172700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240924 | 172600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240924 | 172500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240924 | 172400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240924 | 172300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240924 | 172200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240924 | 172100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240924 | 172000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240924 | 171900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240924 | 171800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240924 | 171700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240924 | 171600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240924 | 171500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240924 | 171400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 273 | 20240924 | 171300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240924 | 171200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240924 | 171100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240924 | 171000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240924 | 170900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240924 | 170800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240924 | 170700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240924 | 170600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240924 | 170500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240924 | 170400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240924 | 170300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240924 | 170200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240924 | 170100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240924 | 170000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240924 | 165900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240924 | 165800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240924 | 165700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240924 | 165600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240924 | 165500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240924 | 165400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240924 | 165300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240924 | 165200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240924 | 165100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240924 | 165000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240924 | 164900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240924 | 164800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240924 | 164700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240924 | 164600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240924 | 164500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240924 | 164400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 303 | 20240924 | 164300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240924 | 164200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240924 | 164100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240924 | 164000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240924 | 163900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240924 | 163800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240924 | 163700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240924 | 163600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240924 | 163500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240924 | 163400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240924 | 163300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240924 | 163200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240924 | 163100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240924 | 163000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240924 | 162900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240924 | 162800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240924 | 162700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240924 | 162600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240924 | 162500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240924 | 162400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240924 | 162300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240924 | 162200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240924 | 162100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240924 | 162000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240924 | 161900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240924 | 161800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240924 | 161700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240924 | 161600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20240924 | 161500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20240924 | 161400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 333 | 20240924 | 161300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20240924 | 161200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20240924 | 161100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20240924 | 161000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20240924 | 160900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20240924 | 160800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20240924 | 160700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20240924 | 160600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20240924 | 160500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20240924 | 160400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20240924 | 160300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20240924 | 160200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20240924 | 160100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20240924 | 160000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 347 | 20240924 | 155900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20240924 | 155800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 349 | 20240924 | 155700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 350 | 20240924 | 155600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 351 | 20240924 | 155500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 352 | 20240924 | 155400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 353 | 20240924 | 155300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20240924 | 155200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240924 | 155100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20240924 | 155000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20240924 | 154900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240924 | 154800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240924 | 154700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 360 | 20240924 | 154600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20240924 | 154500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20240924 | 154400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 363 | 20240924 | 154300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20240924 | 154200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 365 | 20240924 | 154100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 366 | 20240924 | 154000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 367 | 20240924 | 153900 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 368 | 20240924 | 153800 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 369 | 20240924 | 153700 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 370 | 20240924 | 153600 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 371 | 20240924 | 153500 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 372 | 20240924 | 153400 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 373 | 20240924 | 153300 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 374 | 20240924 | 153200 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 375 | 20240924 | 153100 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 0 |
| 376 | 20240924 | 153000 | 8038350910 | 12980 | 12980 | 12980 | 12980 | 12661 |
| 377 | 20240924 | 152900 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 378 | 20240924 | 152800 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 379 | 20240924 | 152700 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 380 | 20240924 | 152600 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 381 | 20240924 | 152500 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 382 | 20240924 | 152400 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 383 | 20240924 | 152300 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 384 | 20240924 | 152200 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 385 | 20240924 | 152100 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 386 | 20240924 | 152000 | 7874011130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 387 | 20240924 | 151900 | 7874011130 | 13010 | 13030 | 13030 | 13000 | 3205 |
| 388 | 20240924 | 151800 | 7832301790 | 13030 | 13050 | 13050 | 13020 | 1830 |
| 389 | 20240924 | 151700 | 7808453000 | 13060 | 13070 | 13080 | 13060 | 2248 |
| 390 | 20240924 | 151600 | 7779082040 | 13070 | 13060 | 13080 | 13060 | 1601 |
| 391 | 20240924 | 151500 | 7758153340 | 13060 | 13060 | 13070 | 13050 | 1800 |
| 392 | 20240924 | 151400 | 7734658680 | 13070 | 13070 | 13080 | 13050 | 1154 |
| 393 | 20240924 | 151300 | 7719580850 | 13050 | 13050 | 13070 | 13050 | 5494 |
| 394 | 20240924 | 151200 | 7647865300 | 13050 | 13060 | 13060 | 13050 | 823 |
| 395 | 20240924 | 151100 | 7637121120 | 13060 | 13040 | 13060 | 13030 | 292 |
| 396 | 20240924 | 151000 | 7633314200 | 13040 | 13050 | 13050 | 13030 | 590 |
| 397 | 20240924 | 150900 | 7625623590 | 13030 | 13040 | 13070 | 13030 | 595 |
| 398 | 20240924 | 150800 | 7617859330 | 13030 | 13040 | 13040 | 13030 | 68 |
| 399 | 20240924 | 150700 | 7616973010 | 13040 | 13040 | 13040 | 13020 | 1014 |
| 400 | 20240924 | 150600 | 7603760900 | 13030 | 13030 | 13040 | 13020 | 1458 |
| 401 | 20240924 | 150500 | 7584774200 | 13030 | 13040 | 13040 | 13030 | 738 |
| 402 | 20240924 | 150400 | 7575156270 | 13040 | 13040 | 13050 | 13040 | 160 |
| 403 | 20240924 | 150300 | 7573069540 | 13050 | 13060 | 13060 | 13040 | 406 |
| 404 | 20240924 | 150200 | 7567773070 | 13060 | 13050 | 13070 | 13050 | 427 |
| 405 | 20240924 | 150100 | 7562196910 | 13030 | 13050 | 13050 | 13030 | 265 |
| 406 | 20240924 | 150000 | 7558741570 | 13050 | 13050 | 13050 | 13050 | 466 |
| 407 | 20240924 | 145900 | 7552660270 | 13050 | 13080 | 13080 | 13050 | 78 |
| 408 | 20240924 | 145800 | 7551642290 | 13060 | 13080 | 13080 | 13060 | 881 |
| 409 | 20240924 | 145700 | 7540133240 | 13080 | 13080 | 13080 | 13070 | 128 |
| 410 | 20240924 | 145600 | 7538459210 | 13070 | 13070 | 13070 | 13060 | 198 |
| 411 | 20240924 | 145500 | 7535872050 | 13060 | 13060 | 13070 | 13060 | 1011 |
| 412 | 20240924 | 145400 | 7522668290 | 13070 | 13060 | 13070 | 13060 | 302 |
| 413 | 20240924 | 145300 | 7518724160 | 13050 | 13060 | 13070 | 13050 | 98 |
| 414 | 20240924 | 145200 | 7517445060 | 13060 | 13050 | 13060 | 13050 | 153 |
| 415 | 20240924 | 145100 | 7515447810 | 13050 | 13040 | 13050 | 13020 | 1157 |
| 416 | 20240924 | 145000 | 7500372140 | 13030 | 13040 | 13060 | 13030 | 118 |
| 417 | 20240924 | 144900 | 7498833700 | 13040 | 13030 | 13040 | 13020 | 282 |
| 418 | 20240924 | 144800 | 7495160340 | 13030 | 13030 | 13030 | 13020 | 1823 |
| 419 | 20240924 | 144700 | 7471424420 | 13030 | 13030 | 13030 | 13020 | 1329 |
| 420 | 20240924 | 144600 | 7454118050 | 13040 | 13030 | 13040 | 13030 | 1451 |
| 421 | 20240924 | 144500 | 7435209390 | 13030 | 13060 | 13060 | 13030 | 613 |
| 422 | 20240924 | 144400 | 7427206720 | 13070 | 13060 | 13070 | 13060 | 869 |
| 423 | 20240924 | 144300 | 7415857570 | 13070 | 13080 | 13080 | 13070 | 266 |
| 424 | 20240924 | 144200 | 7412380350 | 13080 | 13070 | 13080 | 13070 | 14 |
| 425 | 20240924 | 144100 | 7412197250 | 13070 | 13080 | 13080 | 13070 | 227 |
| 426 | 20240924 | 144000 | 7409230280 | 13070 | 13080 | 13080 | 13070 | 686 |
| 427 | 20240924 | 143900 | 7400258580 | 13080 | 13070 | 13090 | 13070 | 197 |
| 428 | 20240924 | 143800 | 7397683760 | 13060 | 13060 | 13060 | 13060 | 33 |
| 429 | 20240924 | 143700 | 7397252780 | 13060 | 13050 | 13060 | 13030 | 1447 |
| 430 | 20240924 | 143600 | 7378379230 | 13060 | 13060 | 13060 | 13060 | 270 |
| 431 | 20240924 | 143500 | 7374853030 | 13070 | 13090 | 13090 | 13070 | 318 |
| 432 | 20240924 | 143400 | 7370696730 | 13070 | 13070 | 13070 | 13070 | 103 |
| 433 | 20240924 | 143300 | 7369350520 | 13070 | 13100 | 13100 | 13070 | 201 |
| 434 | 20240924 | 143200 | 7366722520 | 13080 | 13090 | 13100 | 13080 | 31 |
| 435 | 20240924 | 143100 | 7366316730 | 13090 | 13090 | 13100 | 13080 | 118 |
| 436 | 20240924 | 143000 | 7364772150 | 13090 | 13100 | 13110 | 13090 | 116 |
| 437 | 20240924 | 142900 | 7363251830 | 13100 | 13070 | 13110 | 13070 | 226 |
| 438 | 20240924 | 142800 | 7360292450 | 13070 | 13090 | 13100 | 13070 | 541 |
| 439 | 20240924 | 142700 | 7353218180 | 13090 | 13100 | 13100 | 13080 | 117 |
| 440 | 20240924 | 142600 | 7351687190 | 13110 | 13100 | 13110 | 13100 | 222 |
| 441 | 20240924 | 142500 | 7348778270 | 13100 | 13100 | 13120 | 13100 | 13 |
| 442 | 20240924 | 142400 | 7348607770 | 13100 | 13080 | 13100 | 13080 | 122 |
| 443 | 20240924 | 142300 | 7347011570 | 13080 | 13080 | 13080 | 13080 | 3 |
| 444 | 20240924 | 142200 | 7346972330 | 13080 | 13080 | 13080 | 13080 | 225 |
| 445 | 20240924 | 142100 | 7344029330 | 13080 | 13120 | 13120 | 13080 | 815 |
| 446 | 20240924 | 142000 | 7333359450 | 13120 | 13140 | 13140 | 13120 | 232 |
| 447 | 20240924 | 141900 | 7330312530 | 13140 | 13160 | 13170 | 13140 | 1900 |
| 448 | 20240924 | 141800 | 7305326320 | 13160 | 13150 | 13160 | 13150 | 880 |
| 449 | 20240924 | 141700 | 7293746780 | 13160 | 13130 | 13160 | 13130 | 1539 |
| 450 | 20240924 | 141600 | 7273517340 | 13120 | 13120 | 13120 | 13120 | 443 |
| 451 | 20240924 | 141500 | 7267705180 | 13120 | 13100 | 13120 | 13100 | 516 |
| 452 | 20240924 | 141400 | 7260944770 | 13110 | 13120 | 13120 | 13110 | 194 |
| 453 | 20240924 | 141300 | 7258399770 | 13130 | 13120 | 13140 | 13100 | 1369 |
| 454 | 20240924 | 141200 | 7240443930 | 13120 | 13100 | 13120 | 13100 | 506 |
| 455 | 20240924 | 141100 | 7233811110 | 13100 | 13090 | 13100 | 13060 | 811 |
| 456 | 20240924 | 141000 | 7223198130 | 13090 | 13040 | 13100 | 13040 | 792 |
| 457 | 20240924 | 140900 | 7212826410 | 13030 | 13030 | 13030 | 13020 | 490 |
| 458 | 20240924 | 140800 | 7206443360 | 13040 | 13030 | 13040 | 13020 | 1090 |
| 459 | 20240924 | 140700 | 7192250080 | 13030 | 13040 | 13040 | 13030 | 15 |
| 460 | 20240924 | 140600 | 7192054570 | 13040 | 13050 | 13080 | 13010 | 602 |
| 461 | 20240924 | 140500 | 7184212170 | 13020 | 13040 | 13040 | 13020 | 350 |
| 462 | 20240924 | 140400 | 7179654990 | 13050 | 13060 | 13060 | 13030 | 581 |
| 463 | 20240924 | 140300 | 7172082710 | 13040 | 13050 | 13050 | 13040 | 129 |
| 464 | 20240924 | 140200 | 7170400430 | 13040 | 13050 | 13050 | 13040 | 100 |
| 465 | 20240924 | 140100 | 7169095930 | 13050 | 13060 | 13060 | 13050 | 118 |
| 466 | 20240924 | 140000 | 7167555960 | 13060 | 13050 | 13060 | 13050 | 302 |
| 467 | 20240924 | 135900 | 7163611860 | 13060 | 13050 | 13060 | 13050 | 262 |
| 468 | 20240924 | 135800 | 7160192750 | 13060 | 13050 | 13060 | 13050 | 27 |
| 469 | 20240924 | 135700 | 7159840390 | 13050 | 13060 | 13060 | 13050 | 224 |
| 470 | 20240924 | 135600 | 7156915820 | 13070 | 13070 | 13070 | 13070 | 701 |
| 471 | 20240924 | 135500 | 7147753750 | 13070 | 13080 | 13080 | 13070 | 721 |
| 472 | 20240924 | 135400 | 7138326650 | 13090 | 13080 | 13090 | 13080 | 393 |
| 473 | 20240924 | 135300 | 7133182850 | 13080 | 13080 | 13090 | 13080 | 430 |
| 474 | 20240924 | 135200 | 7127558440 | 13070 | 13060 | 13070 | 13060 | 68 |
| 475 | 20240924 | 135100 | 7126669780 | 13060 | 13060 | 13060 | 13060 | 212 |
| 476 | 20240924 | 135000 | 7123901060 | 13070 | 13070 | 13070 | 13070 | 48 |
| 477 | 20240924 | 134900 | 7123273700 | 13050 | 13050 | 13070 | 13050 | 443 |
| 478 | 20240924 | 134800 | 7117488550 | 13050 | 13070 | 13070 | 13040 | 242 |
| 479 | 20240924 | 134700 | 7114330510 | 13070 | 13040 | 13070 | 13030 | 31 |
| 480 | 20240924 | 134600 | 7113926500 | 13040 | 13040 | 13040 | 13040 | 10 |
| 481 | 20240924 | 134500 | 7113796100 | 13040 | 13040 | 13040 | 13040 | 667 |
| 482 | 20240924 | 134400 | 7105098420 | 13040 | 13050 | 13060 | 13040 | 427 |
| 483 | 20240924 | 134300 | 7099528800 | 13020 | 13050 | 13050 | 13020 | 1814 |
| 484 | 20240924 | 134200 | 7075883790 | 13050 | 13050 | 13050 | 13050 | 0 |
| 485 | 20240924 | 134100 | 7075883790 | 13050 | 13060 | 13060 | 13050 | 184 |
| 486 | 20240924 | 134000 | 7073482360 | 13060 | 13060 | 13060 | 13060 | 50 |
| 487 | 20240924 | 133900 | 7072829360 | 13080 | 13080 | 13080 | 13080 | 1 |
| 488 | 20240924 | 133800 | 7072816280 | 13040 | 13040 | 13040 | 13040 | 0 |
| 489 | 20240924 | 133700 | 7072816280 | 13040 | 13040 | 13040 | 13040 | 61 |
| 490 | 20240924 | 133600 | 7072020840 | 13020 | 13030 | 13030 | 13020 | 150 |
| 491 | 20240924 | 133500 | 7070067790 | 13040 | 13020 | 13040 | 13010 | 428 |
| 492 | 20240924 | 133400 | 7064495080 | 13020 | 13040 | 13040 | 13020 | 1211 |
| 493 | 20240924 | 133300 | 7048715380 | 13040 | 13040 | 13040 | 13040 | 17 |
| 494 | 20240924 | 133200 | 7048493700 | 13030 | 13040 | 13040 | 13030 | 249 |
| 495 | 20240924 | 133100 | 7045248740 | 13040 | 13040 | 13040 | 13040 | 422 |
| 496 | 20240924 | 133000 | 7039745860 | 13050 | 13050 | 13050 | 13050 | 200 |
| 497 | 20240924 | 132900 | 7037135860 | 13050 | 13040 | 13050 | 13040 | 137 |
| 498 | 20240924 | 132800 | 7035348450 | 13040 | 13040 | 13040 | 13030 | 236 |
| 499 | 20240924 | 132700 | 7032271810 | 13040 | 13050 | 13050 | 13040 | 60 |
| 500 | 20240924 | 132600 | 7031488910 | 13040 | 13050 | 13050 | 13040 | 40 |
| 501 | 20240924 | 132500 | 7030967010 | 13060 | 13050 | 13060 | 13050 | 157 |
| 502 | 20240924 | 132400 | 7028917210 | 13050 | 13050 | 13050 | 13050 | 2 |
| 503 | 20240924 | 132300 | 7028891110 | 13090 | 13090 | 13090 | 13090 | 100 |
| 504 | 20240924 | 132200 | 7027582110 | 13090 | 13090 | 13090 | 13090 | 233 |
| 505 | 20240924 | 132100 | 7024532140 | 13090 | 13090 | 13090 | 13090 | 38 |
| 506 | 20240924 | 132000 | 7024034720 | 13050 | 13060 | 13060 | 13030 | 72 |
| 507 | 20240924 | 131900 | 7023095360 | 13080 | 13070 | 13080 | 13070 | 250 |
| 508 | 20240924 | 131800 | 7019825480 | 13080 | 13080 | 13080 | 13080 | 27 |
| 509 | 20240924 | 131700 | 7019472320 | 13090 | 13080 | 13090 | 13080 | 530 |
| 510 | 20240924 | 131600 | 7012534720 | 13080 | 13030 | 13080 | 13030 | 4812 |
| 511 | 20240924 | 131500 | 6949618350 | 13030 | 13000 | 13030 | 13000 | 435 |
| 512 | 20240924 | 131400 | 6943962690 | 13000 | 13000 | 13000 | 13000 | 86 |
| 513 | 20240924 | 131300 | 6942844690 | 13000 | 12990 | 13000 | 12990 | 868 |
| 514 | 20240924 | 131200 | 6931565690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 515 | 20240924 | 131100 | 6931565690 | 13000 | 13010 | 13010 | 12990 | 1712 |
| 516 | 20240924 | 131000 | 6909319270 | 13010 | 13010 | 13010 | 13000 | 808 |
| 517 | 20240924 | 130900 | 6898814210 | 13000 | 13000 | 13010 | 13000 | 174 |
| 518 | 20240924 | 130800 | 6896551210 | 13000 | 12990 | 13000 | 12990 | 141 |
| 519 | 20240924 | 130700 | 6894718510 | 12990 | 13000 | 13000 | 12990 | 423 |
| 520 | 20240924 | 130600 | 6889220350 | 13000 | 12980 | 13000 | 12980 | 326 |
| 521 | 20240924 | 130500 | 6884987340 | 12980 | 12990 | 12990 | 12980 | 59 |
| 522 | 20240924 | 130400 | 6884221480 | 13000 | 13000 | 13000 | 13000 | 0 |
| 523 | 20240924 | 130300 | 6884221480 | 13000 | 13000 | 13000 | 12960 | 313 |
| 524 | 20240924 | 130200 | 6880161060 | 13000 | 12970 | 13000 | 12960 | 507 |
| 525 | 20240924 | 130100 | 6873585780 | 12970 | 12960 | 12970 | 12950 | 1115 |
| 526 | 20240924 | 130000 | 6859145330 | 12960 | 12970 | 12970 | 12960 | 811 |
| 527 | 20240924 | 125900 | 6848634040 | 12970 | 12970 | 12980 | 12960 | 628 |
| 528 | 20240924 | 125800 | 6840490370 | 12970 | 12980 | 12980 | 12970 | 821 |
| 529 | 20240924 | 125700 | 6829836260 | 12980 | 12990 | 12990 | 12980 | 202 |
| 530 | 20240924 | 125600 | 6827212740 | 12980 | 12980 | 13000 | 12970 | 362 |
| 531 | 20240924 | 125500 | 6822515060 | 12980 | 12990 | 12990 | 12980 | 507 |
| 532 | 20240924 | 125400 | 6815932130 | 12990 | 12980 | 12990 | 12980 | 20 |
| 533 | 20240924 | 125300 | 6815672430 | 12980 | 12990 | 12990 | 12980 | 130 |
| 534 | 20240924 | 125200 | 6813984740 | 12990 | 12990 | 12990 | 12980 | 64 |
| 535 | 20240924 | 125100 | 6813153660 | 12990 | 12970 | 12990 | 12970 | 1106 |
| 536 | 20240924 | 125000 | 6798808710 | 12990 | 12990 | 12990 | 12970 | 1436 |
| 537 | 20240924 | 124900 | 6780172440 | 12990 | 13000 | 13010 | 12990 | 107 |
| 538 | 20240924 | 124800 | 6778781610 | 12980 | 12980 | 13000 | 12980 | 1121 |
| 539 | 20240924 | 124700 | 6764226160 | 12970 | 13010 | 13010 | 12970 | 643 |
| 540 | 20240924 | 124600 | 6755875380 | 12970 | 12950 | 13030 | 12950 | 577 |
| 541 | 20240924 | 124500 | 6748389050 | 12940 | 13040 | 13040 | 12930 | 9396 |
| 542 | 20240924 | 124400 | 6626409730 | 13050 | 13040 | 13050 | 13040 | 88 |
| 543 | 20240924 | 124300 | 6625262190 | 13040 | 13030 | 13040 | 13030 | 895 |
| 544 | 20240924 | 124200 | 6613593490 | 13030 | 13080 | 13080 | 13030 | 1996 |
| 545 | 20240924 | 124100 | 6587559900 | 13070 | 13070 | 13070 | 13070 | 62 |
| 546 | 20240924 | 124000 | 6586749560 | 13060 | 13100 | 13100 | 13060 | 410 |
| 547 | 20240924 | 123900 | 6581393180 | 13100 | 13080 | 13100 | 13080 | 10 |
| 548 | 20240924 | 123800 | 6581262320 | 13070 | 13080 | 13080 | 13070 | 602 |
| 549 | 20240924 | 123700 | 6573388670 | 13050 | 13030 | 13050 | 13030 | 549 |
| 550 | 20240924 | 123600 | 6566229740 | 13030 | 13030 | 13040 | 13030 | 154 |
| 551 | 20240924 | 123500 | 6564221990 | 13030 | 13040 | 13060 | 13030 | 1042 |
| 552 | 20240924 | 123400 | 6550642850 | 13040 | 13020 | 13080 | 13020 | 417 |
| 553 | 20240924 | 123300 | 6545213130 | 13020 | 13050 | 13050 | 13000 | 2544 |
| 554 | 20240924 | 123200 | 6512118740 | 13080 | 13110 | 13120 | 13030 | 5279 |
| 555 | 20240924 | 123100 | 6443085760 | 13120 | 13120 | 13130 | 13120 | 1001 |
| 556 | 20240924 | 123000 | 6429952490 | 13130 | 13130 | 13130 | 13130 | 866 |
| 557 | 20240924 | 122900 | 6418581910 | 13140 | 13140 | 13140 | 13140 | 55 |
| 558 | 20240924 | 122800 | 6417859210 | 13140 | 13150 | 13150 | 13130 | 2401 |
| 559 | 20240924 | 122700 | 6386315870 | 13140 | 13150 | 13150 | 13140 | 2358 |
| 560 | 20240924 | 122600 | 6355311360 | 13160 | 13170 | 13170 | 13160 | 1713 |
| 561 | 20240924 | 122500 | 6332761950 | 13170 | 13170 | 13170 | 13170 | 537 |
| 562 | 20240924 | 122400 | 6325689660 | 13170 | 13170 | 13170 | 13170 | 30 |
| 563 | 20240924 | 122300 | 6325294560 | 13170 | 13200 | 13200 | 13170 | 112 |
| 564 | 20240924 | 122200 | 6323818520 | 13200 | 13180 | 13200 | 13170 | 466 |
| 565 | 20240924 | 122100 | 6317672730 | 13180 | 13180 | 13180 | 13180 | 10 |
| 566 | 20240924 | 122000 | 6317540930 | 13170 | 13170 | 13170 | 13170 | 9 |
| 567 | 20240924 | 121900 | 6317422400 | 13170 | 13170 | 13170 | 13170 | 91 |
| 568 | 20240924 | 121800 | 6316223930 | 13170 | 13180 | 13180 | 13170 | 1252 |
| 569 | 20240924 | 121700 | 6299733740 | 13180 | 13180 | 13180 | 13180 | 66 |
| 570 | 20240924 | 121600 | 6298863860 | 13180 | 13180 | 13190 | 13180 | 157 |
| 571 | 20240924 | 121500 | 6296794090 | 13180 | 13190 | 13190 | 13180 | 101 |
| 572 | 20240924 | 121400 | 6295462900 | 13190 | 13180 | 13190 | 13170 | 181 |
| 573 | 20240924 | 121300 | 6293076390 | 13190 | 13170 | 13190 | 13170 | 325 |
| 574 | 20240924 | 121200 | 6288793500 | 13180 | 13180 | 13180 | 13180 | 0 |
| 575 | 20240924 | 121100 | 6288793500 | 13180 | 13180 | 13180 | 13180 | 1 |
| 576 | 20240924 | 121000 | 6288780320 | 13160 | 13170 | 13170 | 13160 | 111 |
| 577 | 20240924 | 120900 | 6287319250 | 13170 | 13170 | 13170 | 13160 | 92 |
| 578 | 20240924 | 120800 | 6286107620 | 13180 | 13170 | 13180 | 13160 | 696 |
| 579 | 20240924 | 120700 | 6276947060 | 13160 | 13160 | 13160 | 13160 | 154 |
| 580 | 20240924 | 120600 | 6274920420 | 13160 | 13180 | 13180 | 13150 | 53 |
| 581 | 20240924 | 120500 | 6274223000 | 13180 | 13160 | 13180 | 13160 | 59 |
| 582 | 20240924 | 120400 | 6273446480 | 13150 | 13180 | 13180 | 13150 | 22 |
| 583 | 20240924 | 120300 | 6273157070 | 13160 | 13190 | 13190 | 13160 | 783 |
| 584 | 20240924 | 120200 | 6262849710 | 13190 | 13190 | 13190 | 13190 | 23 |
| 585 | 20240924 | 120100 | 6262546340 | 13190 | 13190 | 13190 | 13190 | 50 |
| 586 | 20240924 | 120000 | 6261886840 | 13170 | 13190 | 13190 | 13170 | 1311 |
| 587 | 20240924 | 115900 | 6244614400 | 13190 | 13200 | 13200 | 13190 | 591 |
| 588 | 20240924 | 115800 | 6236815710 | 13200 | 13200 | 13200 | 13190 | 120 |
| 589 | 20240924 | 115700 | 6235231810 | 13200 | 13200 | 13200 | 13200 | 0 |
| 590 | 20240924 | 115600 | 6235231810 | 13200 | 13210 | 13210 | 13190 | 24 |
| 591 | 20240924 | 115500 | 6234915190 | 13190 | 13200 | 13240 | 13180 | 943 |
| 592 | 20240924 | 115400 | 6222478230 | 13210 | 13190 | 13260 | 13190 | 890 |
| 593 | 20240924 | 115300 | 6210723610 | 13190 | 13180 | 13190 | 13180 | 25 |
| 594 | 20240924 | 115200 | 6210393970 | 13170 | 13170 | 13170 | 13160 | 1367 |
| 595 | 20240924 | 115100 | 6192390590 | 13170 | 13170 | 13170 | 13170 | 1596 |
| 596 | 20240924 | 115000 | 6171371270 | 13160 | 13160 | 13160 | 13160 | 75 |
| 597 | 20240924 | 114900 | 6170384270 | 13170 | 13170 | 13170 | 13170 | 46 |
| 598 | 20240924 | 114800 | 6169778450 | 13150 | 13150 | 13150 | 13150 | 0 |
| 599 | 20240924 | 114700 | 6169778450 | 13150 | 13160 | 13160 | 13150 | 589 |
| 600 | 20240924 | 114600 | 6162029000 | 13160 | 13160 | 13160 | 13160 | 13 |
| 601 | 20240924 | 114500 | 6161857920 | 13160 | 13160 | 13160 | 13160 | 52 |
| 602 | 20240924 | 114400 | 6161173600 | 13160 | 13160 | 13160 | 13160 | 0 |
| 603 | 20240924 | 114300 | 6161173600 | 13160 | 13160 | 13160 | 13160 | 3558 |
| 604 | 20240924 | 114200 | 6114350320 | 13160 | 13170 | 13170 | 13160 | 103 |
| 605 | 20240924 | 114100 | 6112994810 | 13170 | 13170 | 13170 | 13170 | 132 |
| 606 | 20240924 | 114000 | 6111256370 | 13170 | 13180 | 13180 | 13170 | 445 |
| 607 | 20240924 | 113900 | 6105393340 | 13180 | 13180 | 13180 | 13180 | 108 |
| 608 | 20240924 | 113800 | 6103969900 | 13180 | 13180 | 13180 | 13180 | 55 |
| 609 | 20240924 | 113700 | 6103245000 | 13180 | 13160 | 13180 | 13160 | 155 |
| 610 | 20240924 | 113600 | 6101203890 | 13170 | 13170 | 13170 | 13170 | 1 |
| 611 | 20240924 | 113500 | 6101190720 | 13180 | 13170 | 13180 | 13170 | 384 |
| 612 | 20240924 | 113400 | 6096129630 | 13180 | 13180 | 13180 | 13170 | 254 |
| 613 | 20240924 | 113300 | 6092784240 | 13180 | 13190 | 13190 | 13180 | 62 |
| 614 | 20240924 | 113200 | 6091967060 | 13180 | 13160 | 13180 | 13150 | 204 |
| 615 | 20240924 | 113100 | 6089283340 | 13150 | 13160 | 13160 | 13150 | 250 |
| 616 | 20240924 | 113000 | 6085995550 | 13180 | 13160 | 13180 | 13160 | 116 |
| 617 | 20240924 | 112900 | 6084468970 | 13160 | 13180 | 13180 | 13160 | 785 |
| 618 | 20240924 | 112800 | 6074137470 | 13190 | 13180 | 13190 | 13180 | 21 |
| 619 | 20240924 | 112700 | 6073860630 | 13170 | 13180 | 13180 | 13170 | 38 |
| 620 | 20240924 | 112600 | 6073359800 | 13170 | 13170 | 13170 | 13160 | 373 |
| 621 | 20240924 | 112500 | 6068449610 | 13170 | 13170 | 13170 | 13170 | 89 |
| 622 | 20240924 | 112400 | 6067277480 | 13170 | 13180 | 13180 | 13170 | 71 |
| 623 | 20240924 | 112300 | 6066342320 | 13180 | 13150 | 13180 | 13150 | 315 |
| 624 | 20240924 | 112200 | 6062194070 | 13150 | 13150 | 13150 | 13150 | 286 |
| 625 | 20240924 | 112100 | 6058433170 | 13150 | 13140 | 13150 | 13140 | 432 |
| 626 | 20240924 | 112000 | 6052753150 | 13150 | 13150 | 13150 | 13150 | 0 |
| 627 | 20240924 | 111900 | 6052753150 | 13150 | 13150 | 13150 | 13140 | 553 |
| 628 | 20240924 | 111800 | 6045481260 | 13150 | 13140 | 13150 | 13140 | 22 |
| 629 | 20240924 | 111700 | 6045192120 | 13150 | 13170 | 13170 | 13150 | 312 |
| 630 | 20240924 | 111600 | 6041087430 | 13180 | 13180 | 13180 | 13180 | 157 |
| 631 | 20240924 | 111500 | 6039018170 | 13180 | 13180 | 13180 | 13170 | 249 |
| 632 | 20240924 | 111400 | 6035736540 | 13180 | 13150 | 13180 | 13150 | 111 |
| 633 | 20240924 | 111300 | 6034274800 | 13150 | 13150 | 13170 | 13150 | 1011 |
| 634 | 20240924 | 111200 | 6020978550 | 13180 | 13140 | 13180 | 13140 | 87 |
| 635 | 20240924 | 111100 | 6019833790 | 13130 | 13120 | 13130 | 13120 | 23 |
| 636 | 20240924 | 111000 | 6019531830 | 13120 | 13110 | 13130 | 13110 | 388 |
| 637 | 20240924 | 110900 | 6014442150 | 13100 | 13110 | 13110 | 13100 | 1183 |
| 638 | 20240924 | 110800 | 5998942250 | 13100 | 13100 | 13110 | 13100 | 411 |
| 639 | 20240924 | 110700 | 5993555640 | 13100 | 13110 | 13110 | 13100 | 3204 |
| 640 | 20240924 | 110600 | 5951578070 | 13110 | 13120 | 13120 | 13100 | 795 |
| 641 | 20240924 | 110500 | 5941153690 | 13120 | 13120 | 13130 | 13110 | 716 |
| 642 | 20240924 | 110400 | 5931762860 | 13120 | 13140 | 13150 | 13120 | 1405 |
| 643 | 20240924 | 110300 | 5913315720 | 13150 | 13150 | 13170 | 13140 | 897 |
| 644 | 20240924 | 110200 | 5901523980 | 13140 | 13150 | 13160 | 13140 | 2763 |
| 645 | 20240924 | 110100 | 5865192580 | 13160 | 13170 | 13170 | 13160 | 805 |
| 646 | 20240924 | 110000 | 5854598360 | 13170 | 13180 | 13180 | 13170 | 62 |
| 647 | 20240924 | 105900 | 5853781800 | 13180 | 13160 | 13180 | 13160 | 1036 |
| 648 | 20240924 | 105800 | 5840146110 | 13160 | 13190 | 13190 | 13160 | 7756 |
| 649 | 20240924 | 105700 | 5737920350 | 13190 | 13200 | 13200 | 13190 | 371 |
| 650 | 20240924 | 105600 | 5733026230 | 13200 | 13200 | 13200 | 13200 | 322 |
| 651 | 20240924 | 105500 | 5728775830 | 13190 | 13200 | 13200 | 13190 | 639 |
| 652 | 20240924 | 105400 | 5720341290 | 13200 | 13200 | 13200 | 13200 | 52 |
| 653 | 20240924 | 105300 | 5719654890 | 13200 | 13210 | 13220 | 13180 | 1059 |
| 654 | 20240924 | 105200 | 5705688400 | 13210 | 13200 | 13210 | 13200 | 317 |
| 655 | 20240924 | 105100 | 5701503550 | 13200 | 13200 | 13200 | 13200 | 586 |
| 656 | 20240924 | 105000 | 5693768350 | 13200 | 13230 | 13240 | 13200 | 3297 |
| 657 | 20240924 | 104900 | 5650193280 | 13230 | 13260 | 13270 | 13230 | 1899 |
| 658 | 20240924 | 104800 | 5625037300 | 13260 | 13260 | 13270 | 13250 | 718 |
| 659 | 20240924 | 104700 | 5615523710 | 13250 | 13270 | 13270 | 13250 | 671 |
| 660 | 20240924 | 104600 | 5606625360 | 13270 | 13270 | 13270 | 13260 | 218 |
| 661 | 20240924 | 104500 | 5603733530 | 13260 | 13260 | 13260 | 13260 | 94 |
| 662 | 20240924 | 104400 | 5602487090 | 13260 | 13270 | 13270 | 13260 | 1279 |
| 663 | 20240924 | 104300 | 5585520190 | 13270 | 13250 | 13280 | 13250 | 1243 |
| 664 | 20240924 | 104200 | 5569038790 | 13250 | 13260 | 13280 | 13250 | 1018 |
| 665 | 20240924 | 104100 | 5555543900 | 13260 | 13280 | 13280 | 13260 | 394 |
| 666 | 20240924 | 104000 | 5550319300 | 13250 | 13270 | 13270 | 13240 | 8032 |
| 667 | 20240924 | 103900 | 5443898500 | 13300 | 13280 | 13300 | 13260 | 1183 |
| 668 | 20240924 | 103800 | 5428196070 | 13300 | 13290 | 13310 | 13270 | 503 |
| 669 | 20240924 | 103700 | 5421517890 | 13280 | 13280 | 13280 | 13270 | 1629 |
| 670 | 20240924 | 103600 | 5399894080 | 13280 | 13320 | 13320 | 13260 | 4212 |
| 671 | 20240924 | 103500 | 5343891250 | 13320 | 13320 | 13350 | 13320 | 686 |
| 672 | 20240924 | 103400 | 5334750450 | 13320 | 13350 | 13350 | 13320 | 2102 |
| 673 | 20240924 | 103300 | 5306705020 | 13350 | 13370 | 13380 | 13350 | 1003 |
| 674 | 20240924 | 103200 | 5293305630 | 13360 | 13400 | 13400 | 13360 | 1492 |
| 675 | 20240924 | 103100 | 5273338300 | 13400 | 13350 | 13410 | 13340 | 4831 |
| 676 | 20240924 | 103000 | 5208728850 | 13350 | 13410 | 13420 | 13350 | 8085 |
| 677 | 20240924 | 102900 | 5100347520 | 13410 | 13420 | 13430 | 13410 | 3835 |
| 678 | 20240924 | 102800 | 5048893340 | 13420 | 13380 | 13430 | 13380 | 1439 |
| 679 | 20240924 | 102700 | 5029601490 | 13380 | 13440 | 13440 | 13340 | 2860 |
| 680 | 20240924 | 102600 | 4991300320 | 13440 | 13410 | 13500 | 13410 | 32112 |
| 681 | 20240924 | 102500 | 4559207280 | 13410 | 13320 | 13410 | 13320 | 8197 |
| 682 | 20240924 | 102400 | 4449639420 | 13320 | 13310 | 13330 | 13300 | 154 |
| 683 | 20240924 | 102300 | 4447590290 | 13300 | 13280 | 13330 | 13280 | 3238 |
| 684 | 20240924 | 102200 | 4404535080 | 13280 | 13270 | 13280 | 13240 | 2827 |
| 685 | 20240924 | 102100 | 4367068000 | 13280 | 13350 | 13350 | 13280 | 4232 |
| 686 | 20240924 | 102000 | 4310676140 | 13350 | 13340 | 13350 | 13340 | 822 |
| 687 | 20240924 | 101900 | 4299703580 | 13340 | 13350 | 13350 | 13330 | 1678 |
| 688 | 20240924 | 101800 | 4277314290 | 13350 | 13330 | 13350 | 13330 | 1019 |
| 689 | 20240924 | 101700 | 4263720020 | 13330 | 13390 | 13390 | 13330 | 5263 |
| 690 | 20240924 | 101600 | 4193380030 | 13400 | 13320 | 13410 | 13320 | 14266 |
| 691 | 20240924 | 101500 | 4002466960 | 13340 | 13290 | 13340 | 13280 | 3633 |
| 692 | 20240924 | 101400 | 3954123890 | 13290 | 13300 | 13320 | 13270 | 2302 |
| 693 | 20240924 | 101300 | 3923518900 | 13330 | 13300 | 13330 | 13300 | 3833 |
| 694 | 20240924 | 101200 | 3872490330 | 13290 | 13270 | 13290 | 13260 | 4128 |
| 695 | 20240924 | 101100 | 3817681880 | 13270 | 13250 | 13270 | 13240 | 1988 |
| 696 | 20240924 | 101000 | 3791324190 | 13250 | 13250 | 13250 | 13240 | 207 |
| 697 | 20240924 | 100900 | 3788581450 | 13250 | 13270 | 13270 | 13250 | 2872 |
| 698 | 20240924 | 100800 | 3750509290 | 13280 | 13260 | 13280 | 13260 | 857 |
| 699 | 20240924 | 100700 | 3739137120 | 13270 | 13260 | 13290 | 13250 | 4498 |
| 700 | 20240924 | 100600 | 3679461360 | 13260 | 13250 | 13290 | 13250 | 6813 |
| 701 | 20240924 | 100500 | 3589046820 | 13250 | 13270 | 13270 | 13230 | 4941 |
| 702 | 20240924 | 100400 | 3523603940 | 13270 | 13150 | 13270 | 13150 | 8645 |
| 703 | 20240924 | 100300 | 3409448320 | 13140 | 13140 | 13150 | 13120 | 1511 |
| 704 | 20240924 | 100200 | 3389598890 | 13140 | 13130 | 13140 | 13130 | 793 |
| 705 | 20240924 | 100100 | 3379182350 | 13130 | 13100 | 13130 | 13100 | 616 |
| 706 | 20240924 | 100000 | 3371097690 | 13100 | 13140 | 13140 | 13100 | 583 |
| 707 | 20240924 | 095900 | 3363441910 | 13080 | 13080 | 13140 | 13070 | 1375 |
| 708 | 20240924 | 095800 | 3345435400 | 13080 | 13100 | 13100 | 13080 | 646 |
| 709 | 20240924 | 095700 | 3336978170 | 13100 | 13110 | 13110 | 13100 | 135 |
| 710 | 20240924 | 095600 | 3335208840 | 13110 | 13100 | 13110 | 13080 | 508 |
| 711 | 20240924 | 095500 | 3328553760 | 13100 | 13080 | 13110 | 13080 | 3619 |
| 712 | 20240924 | 095400 | 3281156330 | 13090 | 13060 | 13090 | 13060 | 2588 |
| 713 | 20240924 | 095300 | 3247320280 | 13050 | 13040 | 13060 | 13040 | 628 |
| 714 | 20240924 | 095200 | 3239123460 | 13040 | 13050 | 13050 | 13040 | 411 |
| 715 | 20240924 | 095100 | 3233760210 | 13060 | 13050 | 13060 | 13030 | 1358 |
| 716 | 20240924 | 095000 | 3216042290 | 13050 | 13000 | 13050 | 13000 | 1921 |
| 717 | 20240924 | 094900 | 3191035640 | 13000 | 12970 | 13000 | 12970 | 632 |
| 718 | 20240924 | 094800 | 3182833310 | 12960 | 12990 | 12990 | 12960 | 485 |
| 719 | 20240924 | 094700 | 3176546350 | 12970 | 12980 | 13000 | 12970 | 1931 |
| 720 | 20240924 | 094600 | 3151472530 | 12980 | 13010 | 13020 | 12980 | 2441 |
| 721 | 20240924 | 094500 | 3119759090 | 13000 | 13020 | 13020 | 13000 | 508 |
| 722 | 20240924 | 094400 | 3113150080 | 13020 | 13030 | 13030 | 13000 | 2726 |
| 723 | 20240924 | 094300 | 3077685490 | 13030 | 13000 | 13030 | 13000 | 837 |
| 724 | 20240924 | 094200 | 3066791220 | 13020 | 12980 | 13040 | 12970 | 1427 |
| 725 | 20240924 | 094100 | 3048270030 | 12980 | 12970 | 12980 | 12960 | 678 |
| 726 | 20240924 | 094000 | 3039479590 | 12970 | 12970 | 12980 | 12970 | 270 |
| 727 | 20240924 | 093900 | 3035975760 | 12970 | 12930 | 12980 | 12930 | 727 |
| 728 | 20240924 | 093800 | 3026570190 | 12930 | 12940 | 12940 | 12870 | 8532 |
| 729 | 20240924 | 093700 | 2916516030 | 12940 | 12980 | 13020 | 12940 | 4467 |
| 730 | 20240924 | 093600 | 2858657170 | 13000 | 13040 | 13040 | 12970 | 7506 |
| 731 | 20240924 | 093500 | 2761087620 | 13040 | 13070 | 13080 | 13040 | 4797 |
| 732 | 20240924 | 093400 | 2698506150 | 13070 | 13080 | 13080 | 13070 | 274 |
| 733 | 20240924 | 093300 | 2694924950 | 13080 | 13080 | 13080 | 13040 | 823 |
| 734 | 20240924 | 093200 | 2684182370 | 13070 | 13090 | 13090 | 13070 | 111 |
| 735 | 20240924 | 093100 | 2682731200 | 13090 | 13100 | 13100 | 13070 | 1253 |
| 736 | 20240924 | 093000 | 2666338330 | 13100 | 13040 | 13100 | 13040 | 144 |
| 737 | 20240924 | 092900 | 2664456100 | 13040 | 13050 | 13050 | 13030 | 711 |
| 738 | 20240924 | 092800 | 2655185780 | 13050 | 13010 | 13050 | 13010 | 1307 |
| 739 | 20240924 | 092700 | 2638162710 | 13010 | 13020 | 13030 | 13010 | 3132 |
| 740 | 20240924 | 092600 | 2597405120 | 13020 | 13040 | 13050 | 13020 | 5714 |
| 741 | 20240924 | 092500 | 2522979720 | 13040 | 13050 | 13070 | 13040 | 3414 |
| 742 | 20240924 | 092400 | 2478442140 | 13060 | 13100 | 13100 | 13060 | 3502 |
| 743 | 20240924 | 092300 | 2432637750 | 13090 | 13090 | 13130 | 13090 | 1387 |
| 744 | 20240924 | 092200 | 2414474810 | 13090 | 13110 | 13110 | 13090 | 1204 |
| 745 | 20240924 | 092100 | 2398706170 | 13110 | 13090 | 13110 | 13090 | 438 |
| 746 | 20240924 | 092000 | 2392969200 | 13090 | 13100 | 13100 | 13090 | 1832 |
| 747 | 20240924 | 091900 | 2368975500 | 13100 | 13110 | 13110 | 13090 | 1613 |
| 748 | 20240924 | 091800 | 2347851660 | 13110 | 13130 | 13160 | 13110 | 4559 |
| 749 | 20240924 | 091700 | 2287925490 | 13130 | 13100 | 13140 | 13100 | 773 |
| 750 | 20240924 | 091600 | 2277786040 | 13100 | 13050 | 13100 | 13020 | 3527 |
| 751 | 20240924 | 091500 | 2231690940 | 13090 | 13170 | 13170 | 13020 | 11708 |
| 752 | 20240924 | 091400 | 2078391860 | 13170 | 13180 | 13200 | 13160 | 3060 |
| 753 | 20240924 | 091300 | 2038103030 | 13200 | 13160 | 13220 | 13160 | 6051 |
| 754 | 20240924 | 091200 | 1958342970 | 13160 | 13250 | 13250 | 13160 | 5040 |
| 755 | 20240924 | 091100 | 1891784160 | 13250 | 13270 | 13270 | 13240 | 2243 |
| 756 | 20240924 | 091000 | 1862072230 | 13270 | 13240 | 13290 | 13230 | 1661 |
| 757 | 20240924 | 090900 | 1840070790 | 13230 | 13300 | 13300 | 13210 | 4296 |
| 758 | 20240924 | 090800 | 1783131290 | 13300 | 13320 | 13330 | 13280 | 3310 |
| 759 | 20240924 | 090700 | 1739099600 | 13320 | 13330 | 13360 | 13320 | 5480 |
| 760 | 20240924 | 090600 | 1666026600 | 13330 | 13300 | 13340 | 13290 | 3752 |
| 761 | 20240924 | 090500 | 1616025790 | 13290 | 13350 | 13350 | 13280 | 12395 |
| 762 | 20240924 | 090400 | 1450854270 | 13350 | 13360 | 13390 | 13350 | 4911 |
| 763 | 20240924 | 090300 | 1385217960 | 13350 | 13400 | 13410 | 13340 | 10591 |
| 764 | 20240924 | 090200 | 1243452210 | 13390 | 13430 | 13440 | 13330 | 16593 |
| 765 | 20240924 | 090100 | 1021376930 | 13470 | 13440 | 13600 | 13440 | 46932 |
| 766 | 20240924 | 090000 | 387032840 | 13500 | 13230 | 13500 | 13230 | 28441 |