41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 3 | 20240925 | 214300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20240925 | 214200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20240925 | 214100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20240925 | 214000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20240925 | 213900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20240925 | 213800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20240925 | 213700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20240925 | 213600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20240925 | 213500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20240925 | 213400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20240925 | 213300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20240925 | 213200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20240925 | 213100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20240925 | 213000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20240925 | 212900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20240925 | 212800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20240925 | 212700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20240925 | 212600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20240925 | 212500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20240925 | 212400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20240925 | 212300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20240925 | 212200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20240925 | 212100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20240925 | 212000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20240925 | 211900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20240925 | 211800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20240925 | 211700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20240925 | 211600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20240925 | 211500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20240925 | 211400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 33 | 20240925 | 211300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20240925 | 211200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20240925 | 211100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20240925 | 211000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20240925 | 210900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20240925 | 210800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20240925 | 210700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20240925 | 210600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20240925 | 210500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20240925 | 210400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20240925 | 210300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20240925 | 210200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20240925 | 210100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20240925 | 210000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20240925 | 205900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20240925 | 205800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20240925 | 205700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20240925 | 205600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20240925 | 205500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20240925 | 205400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20240925 | 205300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20240925 | 205200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20240925 | 205100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20240925 | 205000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20240925 | 204900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20240925 | 204800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20240925 | 204700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20240925 | 204600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20240925 | 204500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20240925 | 204400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 63 | 20240925 | 204300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20240925 | 204200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20240925 | 204100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20240925 | 204000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20240925 | 203900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20240925 | 203800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20240925 | 203700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20240925 | 203600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20240925 | 203500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20240925 | 203400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20240925 | 203300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20240925 | 203200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20240925 | 203100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20240925 | 203000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20240925 | 202900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20240925 | 202800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20240925 | 202700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20240925 | 202600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20240925 | 202500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20240925 | 202400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20240925 | 202300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20240925 | 202200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20240925 | 202100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20240925 | 202000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20240925 | 201900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20240925 | 201800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20240925 | 201700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20240925 | 201600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20240925 | 201500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20240925 | 201400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 93 | 20240925 | 201300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20240925 | 201200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20240925 | 201100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20240925 | 201000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20240925 | 200900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20240925 | 200800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20240925 | 200700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20240925 | 200600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20240925 | 200500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20240925 | 200400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20240925 | 200300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20240925 | 200200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20240925 | 200100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20240925 | 200000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20240925 | 195900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20240925 | 195800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20240925 | 195700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20240925 | 195600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20240925 | 195500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20240925 | 195400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20240925 | 195300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20240925 | 195200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20240925 | 195100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20240925 | 195000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20240925 | 194900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20240925 | 194800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20240925 | 194700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20240925 | 194600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20240925 | 194500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20240925 | 194400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 123 | 20240925 | 194300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20240925 | 194200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20240925 | 194100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20240925 | 194000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20240925 | 193900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20240925 | 193800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20240925 | 193700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20240925 | 193600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20240925 | 193500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20240925 | 193400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20240925 | 193300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20240925 | 193200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20240925 | 193100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20240925 | 193000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20240925 | 192900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20240925 | 192800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20240925 | 192700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20240925 | 192600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20240925 | 192500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20240925 | 192400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20240925 | 192300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20240925 | 192200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20240925 | 192100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20240925 | 192000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20240925 | 191900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20240925 | 191800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20240925 | 191700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20240925 | 191600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20240925 | 191500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20240925 | 191400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 153 | 20240925 | 191300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20240925 | 191200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20240925 | 191100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20240925 | 191000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20240925 | 190900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20240925 | 190800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20240925 | 190700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20240925 | 190600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20240925 | 190500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20240925 | 190400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20240925 | 190300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20240925 | 190200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20240925 | 190100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20240925 | 190000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20240925 | 185900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20240925 | 185800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20240925 | 185700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20240925 | 185600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20240925 | 185500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20240925 | 185400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20240925 | 185300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20240925 | 185200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20240925 | 185100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20240925 | 185000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20240925 | 184900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20240925 | 184800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20240925 | 184700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20240925 | 184600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20240925 | 184500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20240925 | 184400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 183 | 20240925 | 184300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20240925 | 184200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20240925 | 184100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20240925 | 184000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20240925 | 183900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20240925 | 183800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20240925 | 183700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20240925 | 183600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20240925 | 183500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20240925 | 183400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20240925 | 183300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20240925 | 183200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20240925 | 183100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20240925 | 183000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20240925 | 182900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20240925 | 182800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20240925 | 182700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20240925 | 182600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20240925 | 182500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20240925 | 182400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20240925 | 182300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20240925 | 182200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20240925 | 182100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20240925 | 182000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20240925 | 181900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20240925 | 181800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20240925 | 181700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20240925 | 181600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20240925 | 181500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20240925 | 181400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 213 | 20240925 | 181300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20240925 | 181200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20240925 | 181100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20240925 | 181000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20240925 | 180900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20240925 | 180800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20240925 | 180700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20240925 | 180600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20240925 | 180500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20240925 | 180400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20240925 | 180300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20240925 | 180200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20240925 | 180100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20240925 | 180000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20240925 | 175900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20240925 | 175800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20240925 | 175700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20240925 | 175600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20240925 | 175500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20240925 | 175400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20240925 | 175300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20240925 | 175200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20240925 | 175100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20240925 | 175000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20240925 | 174900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20240925 | 174800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20240925 | 174700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20240925 | 174600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20240925 | 174500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20240925 | 174400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 243 | 20240925 | 174300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20240925 | 174200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20240925 | 174100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20240925 | 174000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20240925 | 173900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20240925 | 173800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20240925 | 173700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20240925 | 173600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20240925 | 173500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20240925 | 173400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20240925 | 173300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20240925 | 173200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20240925 | 173100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20240925 | 173000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20240925 | 172900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20240925 | 172800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20240925 | 172700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20240925 | 172600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20240925 | 172500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20240925 | 172400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20240925 | 172300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20240925 | 172200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20240925 | 172100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20240925 | 172000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20240925 | 171900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20240925 | 171800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20240925 | 171700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20240925 | 171600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20240925 | 171500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20240925 | 171400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 273 | 20240925 | 171300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20240925 | 171200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20240925 | 171100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20240925 | 171000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20240925 | 170900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20240925 | 170800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20240925 | 170700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20240925 | 170600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20240925 | 170500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20240925 | 170400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240925 | 170300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240925 | 170200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240925 | 170100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240925 | 170000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240925 | 165900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240925 | 165800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240925 | 165700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240925 | 165600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240925 | 165500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240925 | 165400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20240925 | 165300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20240925 | 165200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20240925 | 165100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20240925 | 165000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20240925 | 164900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20240925 | 164800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20240925 | 164700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20240925 | 164600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20240925 | 164500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20240925 | 164400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 303 | 20240925 | 164300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20240925 | 164200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20240925 | 164100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20240925 | 164000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20240925 | 163900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20240925 | 163800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20240925 | 163700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20240925 | 163600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20240925 | 163500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20240925 | 163400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20240925 | 163300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20240925 | 163200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20240925 | 163100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20240925 | 163000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20240925 | 162900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20240925 | 162800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20240925 | 162700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20240925 | 162600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20240925 | 162500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20240925 | 162400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20240925 | 162300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20240925 | 162200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20240925 | 162100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20240925 | 162000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20240925 | 161900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20240925 | 161800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20240925 | 161700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20240925 | 161600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20240925 | 161500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20240925 | 161400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 333 | 20240925 | 161300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20240925 | 161200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 335 | 20240925 | 161100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 336 | 20240925 | 161000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 337 | 20240925 | 160900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 338 | 20240925 | 160800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 339 | 20240925 | 160700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 340 | 20240925 | 160600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 341 | 20240925 | 160500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 342 | 20240925 | 160400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 343 | 20240925 | 160300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 344 | 20240925 | 160200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 345 | 20240925 | 160100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 346 | 20240925 | 160000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 347 | 20240925 | 155900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 348 | 20240925 | 155800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 349 | 20240925 | 155700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 350 | 20240925 | 155600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 351 | 20240925 | 155500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 352 | 20240925 | 155400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 353 | 20240925 | 155300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 354 | 20240925 | 155200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 355 | 20240925 | 155100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 356 | 20240925 | 155000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 357 | 20240925 | 154900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 358 | 20240925 | 154800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 359 | 20240925 | 154700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 360 | 20240925 | 154600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 361 | 20240925 | 154500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 362 | 20240925 | 154400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 363 | 20240925 | 154300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 364 | 20240925 | 154200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 365 | 20240925 | 154100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 366 | 20240925 | 154000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 367 | 20240925 | 153900 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 368 | 20240925 | 153800 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 369 | 20240925 | 153700 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 370 | 20240925 | 153600 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 371 | 20240925 | 153500 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 372 | 20240925 | 153400 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 373 | 20240925 | 153300 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 374 | 20240925 | 153200 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 375 | 20240925 | 153100 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 0 |
| 376 | 20240925 | 153000 | 16403291820 | 11800 | 11800 | 11800 | 11800 | 31806 |
| 377 | 20240925 | 152900 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 378 | 20240925 | 152800 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 379 | 20240925 | 152700 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 380 | 20240925 | 152600 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 381 | 20240925 | 152500 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 382 | 20240925 | 152400 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 383 | 20240925 | 152300 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 384 | 20240925 | 152200 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 385 | 20240925 | 152100 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 386 | 20240925 | 152000 | 16027981020 | 11820 | 11820 | 11820 | 11820 | 0 |
| 387 | 20240925 | 151900 | 16027981020 | 11820 | 11820 | 11830 | 11810 | 4641 |
| 388 | 20240925 | 151800 | 15973144880 | 11820 | 11820 | 11830 | 11810 | 4222 |
| 389 | 20240925 | 151700 | 15923238920 | 11830 | 11820 | 11840 | 11820 | 2436 |
| 390 | 20240925 | 151600 | 15894437010 | 11820 | 11850 | 11850 | 11810 | 1270 |
| 391 | 20240925 | 151500 | 15879416420 | 11840 | 11850 | 11860 | 11810 | 5904 |
| 392 | 20240925 | 151400 | 15809527190 | 11840 | 11840 | 11850 | 11830 | 1464 |
| 393 | 20240925 | 151300 | 15792198460 | 11840 | 11830 | 11850 | 11830 | 512 |
| 394 | 20240925 | 151200 | 15786138760 | 11830 | 11840 | 11860 | 11810 | 10176 |
| 395 | 20240925 | 151100 | 15665783810 | 11840 | 11860 | 11870 | 11830 | 1775 |
| 396 | 20240925 | 151000 | 15644762200 | 11850 | 11850 | 11870 | 11850 | 948 |
| 397 | 20240925 | 150900 | 15633518070 | 11850 | 11850 | 11860 | 11840 | 699 |
| 398 | 20240925 | 150800 | 15625235690 | 11850 | 11870 | 11870 | 11850 | 1593 |
| 399 | 20240925 | 150700 | 15606345470 | 11870 | 11810 | 11870 | 11800 | 4588 |
| 400 | 20240925 | 150600 | 15552068550 | 11810 | 11820 | 11820 | 11810 | 6678 |
| 401 | 20240925 | 150500 | 15473200020 | 11820 | 11820 | 11830 | 11810 | 1878 |
| 402 | 20240925 | 150400 | 15451001940 | 11820 | 11830 | 11840 | 11820 | 5710 |
| 403 | 20240925 | 150300 | 15383483010 | 11830 | 11840 | 11850 | 11830 | 2603 |
| 404 | 20240925 | 150200 | 15352665920 | 11840 | 11850 | 11850 | 11840 | 2559 |
| 405 | 20240925 | 150100 | 15322359680 | 11850 | 11860 | 11860 | 11840 | 3294 |
| 406 | 20240925 | 150000 | 15283327660 | 11860 | 11860 | 11870 | 11850 | 1386 |
| 407 | 20240925 | 145900 | 15266888120 | 11850 | 11880 | 11880 | 11850 | 3927 |
| 408 | 20240925 | 145800 | 15220298610 | 11860 | 11880 | 11890 | 11850 | 2405 |
| 409 | 20240925 | 145700 | 15191777850 | 11880 | 11880 | 11900 | 11850 | 2594 |
| 410 | 20240925 | 145600 | 15160970990 | 11900 | 11890 | 11900 | 11870 | 2095 |
| 411 | 20240925 | 145500 | 15136081990 | 11900 | 11880 | 11900 | 11880 | 2765 |
| 412 | 20240925 | 145400 | 15103213320 | 11880 | 11860 | 11890 | 11860 | 1672 |
| 413 | 20240925 | 145300 | 15083349780 | 11860 | 11850 | 11880 | 11850 | 451 |
| 414 | 20240925 | 145200 | 15078003610 | 11850 | 11840 | 11850 | 11840 | 1777 |
| 415 | 20240925 | 145100 | 15056952240 | 11840 | 11840 | 11850 | 11840 | 1686 |
| 416 | 20240925 | 145000 | 15036983910 | 11840 | 11850 | 11850 | 11830 | 2501 |
| 417 | 20240925 | 144900 | 15007368610 | 11850 | 11850 | 11850 | 11840 | 4007 |
| 418 | 20240925 | 144800 | 14959912670 | 11850 | 11860 | 11870 | 11840 | 5030 |
| 419 | 20240925 | 144700 | 14900305740 | 11850 | 11880 | 11880 | 11850 | 1828 |
| 420 | 20240925 | 144600 | 14878635250 | 11890 | 11870 | 11920 | 11850 | 11674 |
| 421 | 20240925 | 144500 | 14740084040 | 11870 | 11850 | 11870 | 11840 | 8489 |
| 422 | 20240925 | 144400 | 14639384840 | 11860 | 11840 | 11860 | 11830 | 5360 |
| 423 | 20240925 | 144300 | 14575916840 | 11830 | 11870 | 11870 | 11830 | 4927 |
| 424 | 20240925 | 144200 | 14517515620 | 11870 | 11870 | 11870 | 11860 | 5686 |
| 425 | 20240925 | 144100 | 14450054180 | 11860 | 11940 | 11950 | 11850 | 15893 |
| 426 | 20240925 | 144000 | 14261148720 | 11940 | 11960 | 11970 | 11930 | 2812 |
| 427 | 20240925 | 143900 | 14227547970 | 11950 | 11980 | 11990 | 11950 | 6215 |
| 428 | 20240925 | 143800 | 14153157100 | 11990 | 12010 | 12010 | 11990 | 4014 |
| 429 | 20240925 | 143700 | 14104999470 | 12010 | 12010 | 12020 | 12000 | 3090 |
| 430 | 20240925 | 143600 | 14067903300 | 12010 | 12010 | 12010 | 12000 | 759 |
| 431 | 20240925 | 143500 | 14058789250 | 12000 | 12010 | 12020 | 12000 | 3668 |
| 432 | 20240925 | 143400 | 14014752700 | 12000 | 12020 | 12030 | 12000 | 7040 |
| 433 | 20240925 | 143300 | 13930200970 | 12020 | 12040 | 12040 | 12020 | 5664 |
| 434 | 20240925 | 143200 | 13862055450 | 12040 | 12040 | 12040 | 12040 | 0 |
| 435 | 20240925 | 143100 | 13862055450 | 12040 | 12040 | 12040 | 12040 | 0 |
| 436 | 20240925 | 143000 | 13862055450 | 12040 | 12070 | 12070 | 12040 | 12248 |
| 437 | 20240925 | 142900 | 13714483490 | 12070 | 12080 | 12080 | 12060 | 2123 |
| 438 | 20240925 | 142800 | 13688856390 | 12080 | 12080 | 12100 | 12060 | 1192 |
| 439 | 20240925 | 142700 | 13674467230 | 12070 | 12080 | 12080 | 12070 | 860 |
| 440 | 20240925 | 142600 | 13664085970 | 12080 | 12070 | 12080 | 12060 | 2311 |
| 441 | 20240925 | 142500 | 13636214160 | 12070 | 12070 | 12070 | 12060 | 2809 |
| 442 | 20240925 | 142400 | 13602311540 | 12070 | 12120 | 12120 | 12070 | 5026 |
| 443 | 20240925 | 142300 | 13541534680 | 12120 | 12130 | 12130 | 12120 | 155 |
| 444 | 20240925 | 142200 | 13539655940 | 12130 | 12130 | 12130 | 12130 | 76 |
| 445 | 20240925 | 142100 | 13538734060 | 12130 | 12120 | 12130 | 12120 | 624 |
| 446 | 20240925 | 142000 | 13531169190 | 12130 | 12130 | 12130 | 12120 | 114 |
| 447 | 20240925 | 141900 | 13529787210 | 12130 | 12120 | 12140 | 12120 | 89 |
| 448 | 20240925 | 141800 | 13528708000 | 12120 | 12140 | 12140 | 12120 | 617 |
| 449 | 20240925 | 141700 | 13521228040 | 12140 | 12150 | 12150 | 12140 | 1374 |
| 450 | 20240925 | 141600 | 13504536880 | 12150 | 12150 | 12150 | 12140 | 777 |
| 451 | 20240925 | 141500 | 13495098700 | 12160 | 12150 | 12160 | 12140 | 169 |
| 452 | 20240925 | 141400 | 13493044910 | 12150 | 12130 | 12160 | 12130 | 262 |
| 453 | 20240925 | 141300 | 13489863370 | 12120 | 12110 | 12130 | 12100 | 935 |
| 454 | 20240925 | 141200 | 13478535990 | 12110 | 12100 | 12110 | 12100 | 829 |
| 455 | 20240925 | 141100 | 13468505030 | 12100 | 12110 | 12110 | 12100 | 676 |
| 456 | 20240925 | 141000 | 13460325220 | 12110 | 12070 | 12110 | 12070 | 665 |
| 457 | 20240925 | 140900 | 13452297470 | 12070 | 12080 | 12100 | 12070 | 1706 |
| 458 | 20240925 | 140800 | 13431697770 | 12080 | 12110 | 12110 | 12080 | 2420 |
| 459 | 20240925 | 140700 | 13402444140 | 12120 | 12130 | 12130 | 12120 | 278 |
| 460 | 20240925 | 140600 | 13399072030 | 12130 | 12110 | 12130 | 12090 | 1056 |
| 461 | 20240925 | 140500 | 13386288260 | 12130 | 12140 | 12140 | 12110 | 211 |
| 462 | 20240925 | 140400 | 13383730200 | 12140 | 12140 | 12140 | 12110 | 922 |
| 463 | 20240925 | 140300 | 13372550280 | 12140 | 12130 | 12140 | 12130 | 153 |
| 464 | 20240925 | 140200 | 13370694210 | 12140 | 12140 | 12150 | 12120 | 509 |
| 465 | 20240925 | 140100 | 13364524040 | 12140 | 12130 | 12140 | 12120 | 344 |
| 466 | 20240925 | 140000 | 13360349790 | 12120 | 12120 | 12140 | 12120 | 366 |
| 467 | 20240925 | 135900 | 13355913170 | 12110 | 12180 | 12180 | 12110 | 2164 |
| 468 | 20240925 | 135800 | 13329632880 | 12180 | 12170 | 12180 | 12160 | 1528 |
| 469 | 20240925 | 135700 | 13311040360 | 12170 | 12160 | 12170 | 12160 | 1167 |
| 470 | 20240925 | 135600 | 13296839770 | 12160 | 12160 | 12160 | 12160 | 25 |
| 471 | 20240925 | 135500 | 13296535770 | 12140 | 12170 | 12180 | 12140 | 1609 |
| 472 | 20240925 | 135400 | 13276982400 | 12180 | 12170 | 12180 | 12150 | 2535 |
| 473 | 20240925 | 135300 | 13246144820 | 12170 | 12160 | 12180 | 12160 | 890 |
| 474 | 20240925 | 135200 | 13235309850 | 12150 | 12120 | 12160 | 12120 | 2357 |
| 475 | 20240925 | 135100 | 13206700870 | 12120 | 12120 | 12120 | 12100 | 399 |
| 476 | 20240925 | 135000 | 13201865590 | 12110 | 12070 | 12120 | 12070 | 1141 |
| 477 | 20240925 | 134900 | 13188056630 | 12070 | 12070 | 12090 | 12060 | 989 |
| 478 | 20240925 | 134800 | 13176112190 | 12070 | 12090 | 12090 | 12070 | 976 |
| 479 | 20240925 | 134700 | 13164320630 | 12090 | 12090 | 12090 | 12080 | 303 |
| 480 | 20240925 | 134600 | 13160659200 | 12060 | 12090 | 12090 | 12060 | 979 |
| 481 | 20240925 | 134500 | 13148840260 | 12080 | 12110 | 12110 | 12070 | 1415 |
| 482 | 20240925 | 134400 | 13131737240 | 12100 | 12110 | 12110 | 12100 | 1047 |
| 483 | 20240925 | 134300 | 13119059900 | 12110 | 12090 | 12110 | 12090 | 818 |
| 484 | 20240925 | 134200 | 13109165780 | 12080 | 12050 | 12100 | 12050 | 2313 |
| 485 | 20240925 | 134100 | 13081241500 | 12050 | 12060 | 12060 | 12040 | 1442 |
| 486 | 20240925 | 134000 | 13063869350 | 12070 | 12110 | 12110 | 12050 | 7050 |
| 487 | 20240925 | 133900 | 12978765630 | 12140 | 12100 | 12140 | 12100 | 1344 |
| 488 | 20240925 | 133800 | 12962503150 | 12100 | 12090 | 12100 | 12090 | 250 |
| 489 | 20240925 | 133700 | 12959479330 | 12100 | 12090 | 12100 | 12090 | 660 |
| 490 | 20240925 | 133600 | 12951495490 | 12090 | 12070 | 12100 | 12060 | 1108 |
| 491 | 20240925 | 133500 | 12938120120 | 12070 | 12080 | 12090 | 12050 | 7151 |
| 492 | 20240925 | 133400 | 12851827030 | 12080 | 12140 | 12140 | 12080 | 14560 |
| 493 | 20240925 | 133300 | 12675530970 | 12140 | 12140 | 12140 | 12140 | 674 |
| 494 | 20240925 | 133200 | 12667348610 | 12150 | 12140 | 12150 | 12130 | 630 |
| 495 | 20240925 | 133100 | 12659700480 | 12140 | 12130 | 12140 | 12120 | 2756 |
| 496 | 20240925 | 133000 | 12626269660 | 12130 | 12140 | 12140 | 12130 | 420 |
| 497 | 20240925 | 132900 | 12621173140 | 12140 | 12140 | 12140 | 12130 | 459 |
| 498 | 20240925 | 132800 | 12615605280 | 12130 | 12150 | 12150 | 12130 | 1452 |
| 499 | 20240925 | 132700 | 12597978560 | 12150 | 12160 | 12160 | 12150 | 2565 |
| 500 | 20240925 | 132600 | 12566813380 | 12160 | 12160 | 12160 | 12150 | 48 |
| 501 | 20240925 | 132500 | 12566229910 | 12160 | 12160 | 12160 | 12150 | 192 |
| 502 | 20240925 | 132400 | 12563895480 | 12160 | 12150 | 12160 | 12150 | 164 |
| 503 | 20240925 | 132300 | 12561902760 | 12160 | 12150 | 12160 | 12140 | 587 |
| 504 | 20240925 | 132200 | 12554771080 | 12150 | 12160 | 12160 | 12150 | 1260 |
| 505 | 20240925 | 132100 | 12539457890 | 12160 | 12150 | 12160 | 12150 | 830 |
| 506 | 20240925 | 132000 | 12529370190 | 12150 | 12140 | 12150 | 12140 | 298 |
| 507 | 20240925 | 131900 | 12525751990 | 12140 | 12150 | 12150 | 12140 | 107 |
| 508 | 20240925 | 131800 | 12524452100 | 12150 | 12120 | 12150 | 12120 | 971 |
| 509 | 20240925 | 131700 | 12512674060 | 12120 | 12110 | 12120 | 12110 | 1376 |
| 510 | 20240925 | 131600 | 12495998680 | 12120 | 12120 | 12120 | 12110 | 337 |
| 511 | 20240925 | 131500 | 12491916780 | 12120 | 12120 | 12150 | 12110 | 2412 |
| 512 | 20240925 | 131400 | 12462683410 | 12110 | 12120 | 12150 | 12110 | 1659 |
| 513 | 20240925 | 131300 | 12442568560 | 12120 | 12150 | 12160 | 12110 | 11053 |
| 514 | 20240925 | 131200 | 12308476030 | 12150 | 12170 | 12170 | 12150 | 7069 |
| 515 | 20240925 | 131100 | 12222533590 | 12160 | 12200 | 12200 | 12160 | 8542 |
| 516 | 20240925 | 131000 | 12118444880 | 12210 | 12200 | 12210 | 12200 | 39 |
| 517 | 20240925 | 130900 | 12117968800 | 12200 | 12210 | 12210 | 12200 | 135 |
| 518 | 20240925 | 130800 | 12116321780 | 12200 | 12200 | 12200 | 12200 | 1259 |
| 519 | 20240925 | 130700 | 12100961980 | 12210 | 12210 | 12210 | 12210 | 401 |
| 520 | 20240925 | 130600 | 12096065770 | 12210 | 12210 | 12220 | 12210 | 394 |
| 521 | 20240925 | 130500 | 12091255020 | 12220 | 12220 | 12220 | 12180 | 327 |
| 522 | 20240925 | 130400 | 12087268040 | 12180 | 12190 | 12190 | 12170 | 4447 |
| 523 | 20240925 | 130300 | 12033107520 | 12190 | 12230 | 12230 | 12190 | 3168 |
| 524 | 20240925 | 130200 | 11994461000 | 12230 | 12230 | 12240 | 12230 | 358 |
| 525 | 20240925 | 130100 | 11990082650 | 12230 | 12240 | 12250 | 12230 | 595 |
| 526 | 20240925 | 130000 | 11982801730 | 12240 | 12230 | 12240 | 12230 | 613 |
| 527 | 20240925 | 125900 | 11975304240 | 12230 | 12220 | 12230 | 12220 | 706 |
| 528 | 20240925 | 125800 | 11966673060 | 12210 | 12210 | 12210 | 12210 | 104 |
| 529 | 20240925 | 125700 | 11965403220 | 12210 | 12200 | 12210 | 12200 | 1060 |
| 530 | 20240925 | 125600 | 11952468320 | 12200 | 12190 | 12200 | 12190 | 804 |
| 531 | 20240925 | 125500 | 11942663050 | 12190 | 12190 | 12190 | 12190 | 171 |
| 532 | 20240925 | 125400 | 11940578560 | 12190 | 12190 | 12190 | 12180 | 1313 |
| 533 | 20240925 | 125300 | 11924573940 | 12190 | 12200 | 12200 | 12190 | 3544 |
| 534 | 20240925 | 125200 | 11881347860 | 12200 | 12200 | 12220 | 12200 | 2260 |
| 535 | 20240925 | 125100 | 11853773240 | 12200 | 12190 | 12200 | 12190 | 1715 |
| 536 | 20240925 | 125000 | 11832852890 | 12190 | 12190 | 12200 | 12190 | 409 |
| 537 | 20240925 | 124900 | 11827866680 | 12190 | 12200 | 12200 | 12190 | 1422 |
| 538 | 20240925 | 124800 | 11810525510 | 12200 | 12190 | 12200 | 12190 | 2710 |
| 539 | 20240925 | 124700 | 11777463660 | 12190 | 12200 | 12200 | 12190 | 566 |
| 540 | 20240925 | 124600 | 11770562150 | 12190 | 12190 | 12200 | 12190 | 815 |
| 541 | 20240925 | 124500 | 11760627290 | 12190 | 12200 | 12200 | 12190 | 504 |
| 542 | 20240925 | 124400 | 11754481250 | 12200 | 12200 | 12200 | 12190 | 683 |
| 543 | 20240925 | 124300 | 11746149650 | 12200 | 12200 | 12200 | 12190 | 1801 |
| 544 | 20240925 | 124200 | 11724177880 | 12200 | 12200 | 12200 | 12200 | 65 |
| 545 | 20240925 | 124100 | 11723384880 | 12200 | 12190 | 12200 | 12190 | 936 |
| 546 | 20240925 | 124000 | 11711972710 | 12190 | 12200 | 12200 | 12190 | 1042 |
| 547 | 20240925 | 123900 | 11699270720 | 12200 | 12200 | 12200 | 12190 | 1007 |
| 548 | 20240925 | 123800 | 11686986240 | 12200 | 12190 | 12200 | 12180 | 1469 |
| 549 | 20240925 | 123700 | 11669071170 | 12190 | 12190 | 12190 | 12180 | 805 |
| 550 | 20240925 | 123600 | 11659262200 | 12190 | 12190 | 12190 | 12190 | 624 |
| 551 | 20240925 | 123500 | 11651655640 | 12190 | 12180 | 12190 | 12180 | 744 |
| 552 | 20240925 | 123400 | 11642590480 | 12190 | 12180 | 12200 | 12180 | 1041 |
| 553 | 20240925 | 123300 | 11629907880 | 12170 | 12180 | 12200 | 12170 | 2553 |
| 554 | 20240925 | 123200 | 11598813480 | 12180 | 12180 | 12180 | 12170 | 362 |
| 555 | 20240925 | 123100 | 11594405170 | 12170 | 12190 | 12190 | 12170 | 897 |
| 556 | 20240925 | 123000 | 11583480360 | 12190 | 12190 | 12200 | 12180 | 2527 |
| 557 | 20240925 | 122900 | 11552697670 | 12180 | 12200 | 12200 | 12180 | 2770 |
| 558 | 20240925 | 122800 | 11518914540 | 12200 | 12190 | 12200 | 12190 | 1261 |
| 559 | 20240925 | 122700 | 11503533200 | 12190 | 12190 | 12190 | 12180 | 888 |
| 560 | 20240925 | 122600 | 11492715460 | 12190 | 12200 | 12200 | 12180 | 2849 |
| 561 | 20240925 | 122500 | 11457982410 | 12200 | 12200 | 12200 | 12190 | 1720 |
| 562 | 20240925 | 122400 | 11437002610 | 12200 | 12180 | 12200 | 12170 | 715 |
| 563 | 20240925 | 122300 | 11428298400 | 12170 | 12200 | 12200 | 12170 | 1593 |
| 564 | 20240925 | 122200 | 11408883580 | 12230 | 12210 | 12230 | 12200 | 1864 |
| 565 | 20240925 | 122100 | 11386130000 | 12210 | 12210 | 12240 | 12170 | 2942 |
| 566 | 20240925 | 122000 | 11350198860 | 12220 | 12170 | 12220 | 12160 | 1403 |
| 567 | 20240925 | 121900 | 11333110390 | 12150 | 12240 | 12250 | 12120 | 23490 |
| 568 | 20240925 | 121800 | 11046976800 | 12240 | 12240 | 12240 | 12220 | 5748 |
| 569 | 20240925 | 121700 | 10976633360 | 12230 | 12260 | 12270 | 12230 | 3700 |
| 570 | 20240925 | 121600 | 10931318210 | 12260 | 12270 | 12270 | 12260 | 3324 |
| 571 | 20240925 | 121500 | 10890555670 | 12270 | 12270 | 12280 | 12260 | 2287 |
| 572 | 20240925 | 121400 | 10862498420 | 12280 | 12290 | 12310 | 12250 | 5082 |
| 573 | 20240925 | 121300 | 10800140760 | 12290 | 12320 | 12320 | 12280 | 7884 |
| 574 | 20240925 | 121200 | 10703213380 | 12320 | 12410 | 12420 | 12320 | 12847 |
| 575 | 20240925 | 121100 | 10544197710 | 12410 | 12410 | 12420 | 12410 | 1130 |
| 576 | 20240925 | 121000 | 10530174190 | 12420 | 12410 | 12420 | 12410 | 2247 |
| 577 | 20240925 | 120900 | 10502288250 | 12410 | 12420 | 12430 | 12410 | 1540 |
| 578 | 20240925 | 120800 | 10483162370 | 12430 | 12420 | 12430 | 12410 | 1412 |
| 579 | 20240925 | 120700 | 10465627670 | 12420 | 12450 | 12450 | 12420 | 5696 |
| 580 | 20240925 | 120600 | 10394812360 | 12450 | 12450 | 12460 | 12440 | 2316 |
| 581 | 20240925 | 120500 | 10365978220 | 12450 | 12470 | 12470 | 12450 | 5511 |
| 582 | 20240925 | 120400 | 10297319650 | 12470 | 12490 | 12490 | 12470 | 1388 |
| 583 | 20240925 | 120300 | 10280007610 | 12480 | 12480 | 12480 | 12480 | 180 |
| 584 | 20240925 | 120200 | 10277761210 | 12480 | 12480 | 12490 | 12480 | 1159 |
| 585 | 20240925 | 120100 | 10263296550 | 12480 | 12500 | 12500 | 12480 | 189 |
| 586 | 20240925 | 120000 | 10260937210 | 12500 | 12480 | 12500 | 12470 | 1555 |
| 587 | 20240925 | 115900 | 10241520340 | 12500 | 12500 | 12500 | 12480 | 669 |
| 588 | 20240925 | 115800 | 10233171180 | 12480 | 12500 | 12500 | 12480 | 642 |
| 589 | 20240925 | 115700 | 10225156690 | 12510 | 12500 | 12510 | 12480 | 576 |
| 590 | 20240925 | 115600 | 10217962520 | 12490 | 12480 | 12490 | 12480 | 241 |
| 591 | 20240925 | 115500 | 10214952630 | 12500 | 12480 | 12500 | 12480 | 152 |
| 592 | 20240925 | 115400 | 10213055580 | 12480 | 12480 | 12480 | 12480 | 115 |
| 593 | 20240925 | 115300 | 10211620380 | 12480 | 12490 | 12500 | 12480 | 1146 |
| 594 | 20240925 | 115200 | 10197303380 | 12490 | 12480 | 12490 | 12480 | 428 |
| 595 | 20240925 | 115100 | 10191959020 | 12490 | 12490 | 12490 | 12480 | 387 |
| 596 | 20240925 | 115000 | 10187126890 | 12480 | 12480 | 12490 | 12480 | 1231 |
| 597 | 20240925 | 114900 | 10171763580 | 12490 | 12490 | 12490 | 12490 | 193 |
| 598 | 20240925 | 114800 | 10169353010 | 12490 | 12490 | 12500 | 12480 | 320 |
| 599 | 20240925 | 114700 | 10165357220 | 12480 | 12480 | 12490 | 12480 | 1030 |
| 600 | 20240925 | 114600 | 10152502430 | 12500 | 12480 | 12500 | 12480 | 1109 |
| 601 | 20240925 | 114500 | 10138656200 | 12480 | 12480 | 12490 | 12480 | 281 |
| 602 | 20240925 | 114400 | 10135149310 | 12490 | 12480 | 12490 | 12470 | 122 |
| 603 | 20240925 | 114300 | 10133626570 | 12480 | 12470 | 12480 | 12470 | 889 |
| 604 | 20240925 | 114200 | 10122540560 | 12490 | 12490 | 12490 | 12470 | 1951 |
| 605 | 20240925 | 114100 | 10098191110 | 12490 | 12490 | 12510 | 12490 | 1056 |
| 606 | 20240925 | 114000 | 10085001140 | 12490 | 12490 | 12490 | 12490 | 150 |
| 607 | 20240925 | 113900 | 10083127640 | 12490 | 12490 | 12510 | 12490 | 1265 |
| 608 | 20240925 | 113800 | 10067319150 | 12510 | 12510 | 12510 | 12510 | 140 |
| 609 | 20240925 | 113700 | 10065567750 | 12510 | 12510 | 12510 | 12470 | 105 |
| 610 | 20240925 | 113600 | 10064257650 | 12470 | 12460 | 12470 | 12460 | 1286 |
| 611 | 20240925 | 113500 | 10048227630 | 12470 | 12500 | 12500 | 12460 | 3129 |
| 612 | 20240925 | 113400 | 10009192790 | 12500 | 12520 | 12520 | 12500 | 570 |
| 613 | 20240925 | 113300 | 10002065860 | 12510 | 12510 | 12530 | 12510 | 62 |
| 614 | 20240925 | 113200 | 10001289870 | 12530 | 12520 | 12530 | 12500 | 762 |
| 615 | 20240925 | 113100 | 9991751350 | 12520 | 12470 | 12520 | 12460 | 1797 |
| 616 | 20240925 | 113000 | 9969337160 | 12470 | 12460 | 12470 | 12460 | 2444 |
| 617 | 20240925 | 112900 | 9938862440 | 12460 | 12470 | 12470 | 12460 | 1836 |
| 618 | 20240925 | 112800 | 9915978010 | 12460 | 12470 | 12470 | 12460 | 1535 |
| 619 | 20240925 | 112700 | 9896848640 | 12470 | 12500 | 12500 | 12470 | 5331 |
| 620 | 20240925 | 112600 | 9830313960 | 12500 | 12520 | 12520 | 12500 | 802 |
| 621 | 20240925 | 112500 | 9820282590 | 12520 | 12530 | 12530 | 12510 | 488 |
| 622 | 20240925 | 112400 | 9814176310 | 12530 | 12510 | 12530 | 12510 | 349 |
| 623 | 20240925 | 112300 | 9809809720 | 12500 | 12510 | 12520 | 12500 | 4000 |
| 624 | 20240925 | 112200 | 9759801470 | 12520 | 12520 | 12520 | 12500 | 3432 |
| 625 | 20240925 | 112100 | 9716884900 | 12530 | 12510 | 12530 | 12510 | 501 |
| 626 | 20240925 | 112000 | 9710615390 | 12510 | 12520 | 12540 | 12510 | 1094 |
| 627 | 20240925 | 111900 | 9696929310 | 12510 | 12550 | 12550 | 12510 | 4102 |
| 628 | 20240925 | 111800 | 9645554970 | 12560 | 12560 | 12560 | 12540 | 1243 |
| 629 | 20240925 | 111700 | 9629967120 | 12540 | 12540 | 12540 | 12540 | 684 |
| 630 | 20240925 | 111600 | 9621389760 | 12540 | 12530 | 12570 | 12530 | 1039 |
| 631 | 20240925 | 111500 | 9608350650 | 12540 | 12530 | 12540 | 12520 | 1596 |
| 632 | 20240925 | 111400 | 9588361590 | 12520 | 12530 | 12530 | 12520 | 2248 |
| 633 | 20240925 | 111300 | 9560202190 | 12530 | 12570 | 12570 | 12530 | 3649 |
| 634 | 20240925 | 111200 | 9514407810 | 12570 | 12570 | 12580 | 12560 | 1435 |
| 635 | 20240925 | 111100 | 9496382090 | 12570 | 12580 | 12590 | 12570 | 3545 |
| 636 | 20240925 | 111000 | 9451795480 | 12590 | 12590 | 12600 | 12590 | 536 |
| 637 | 20240925 | 110900 | 9445047220 | 12600 | 12600 | 12610 | 12590 | 2971 |
| 638 | 20240925 | 110800 | 9407634660 | 12600 | 12630 | 12630 | 12600 | 3873 |
| 639 | 20240925 | 110700 | 9358762540 | 12640 | 12630 | 12640 | 12630 | 1049 |
| 640 | 20240925 | 110600 | 9345513030 | 12640 | 12650 | 12650 | 12630 | 778 |
| 641 | 20240925 | 110500 | 9335684280 | 12630 | 12650 | 12650 | 12630 | 149 |
| 642 | 20240925 | 110400 | 9333801640 | 12650 | 12650 | 12660 | 12630 | 1319 |
| 643 | 20240925 | 110300 | 9317124200 | 12650 | 12630 | 12650 | 12630 | 395 |
| 644 | 20240925 | 110200 | 9312135030 | 12620 | 12640 | 12640 | 12620 | 1846 |
| 645 | 20240925 | 110100 | 9288805370 | 12630 | 12640 | 12650 | 12620 | 2601 |
| 646 | 20240925 | 110000 | 9255935000 | 12640 | 12630 | 12640 | 12630 | 2156 |
| 647 | 20240925 | 105900 | 9228692870 | 12630 | 12630 | 12640 | 12620 | 307 |
| 648 | 20240925 | 105800 | 9224815260 | 12630 | 12580 | 12630 | 12580 | 870 |
| 649 | 20240925 | 105700 | 9213837260 | 12580 | 12590 | 12610 | 12580 | 1649 |
| 650 | 20240925 | 105600 | 9193066440 | 12590 | 12570 | 12590 | 12570 | 202 |
| 651 | 20240925 | 105500 | 9190525330 | 12570 | 12570 | 12580 | 12570 | 1263 |
| 652 | 20240925 | 105400 | 9174649090 | 12570 | 12590 | 12590 | 12570 | 1306 |
| 653 | 20240925 | 105300 | 9158213940 | 12600 | 12600 | 12610 | 12600 | 1961 |
| 654 | 20240925 | 105200 | 9133505190 | 12600 | 12600 | 12600 | 12590 | 1972 |
| 655 | 20240925 | 105100 | 9108673590 | 12600 | 12570 | 12600 | 12560 | 1621 |
| 656 | 20240925 | 105000 | 9088278510 | 12570 | 12550 | 12570 | 12530 | 4770 |
| 657 | 20240925 | 104900 | 9028369280 | 12550 | 12550 | 12550 | 12530 | 1854 |
| 658 | 20240925 | 104800 | 9005116280 | 12550 | 12520 | 12550 | 12520 | 553 |
| 659 | 20240925 | 104700 | 8998183900 | 12530 | 12520 | 12530 | 12510 | 1133 |
| 660 | 20240925 | 104600 | 8984001900 | 12520 | 12520 | 12530 | 12520 | 1188 |
| 661 | 20240925 | 104500 | 8969124790 | 12520 | 12510 | 12520 | 12500 | 219 |
| 662 | 20240925 | 104400 | 8966384100 | 12510 | 12510 | 12520 | 12510 | 1351 |
| 663 | 20240925 | 104300 | 8949481730 | 12500 | 12500 | 12500 | 12490 | 690 |
| 664 | 20240925 | 104200 | 8940860680 | 12490 | 12490 | 12500 | 12480 | 2821 |
| 665 | 20240925 | 104100 | 8905622970 | 12490 | 12490 | 12500 | 12490 | 877 |
| 666 | 20240925 | 104000 | 8894669220 | 12490 | 12490 | 12500 | 12480 | 4197 |
| 667 | 20240925 | 103900 | 8842241320 | 12490 | 12500 | 12510 | 12490 | 1119 |
| 668 | 20240925 | 103800 | 8828259000 | 12490 | 12510 | 12520 | 12490 | 2637 |
| 669 | 20240925 | 103700 | 8795297520 | 12520 | 12510 | 12530 | 12500 | 1783 |
| 670 | 20240925 | 103600 | 8773002280 | 12500 | 12530 | 12530 | 12500 | 3357 |
| 671 | 20240925 | 103500 | 8730983490 | 12540 | 12530 | 12540 | 12520 | 1372 |
| 672 | 20240925 | 103400 | 8713792480 | 12530 | 12520 | 12530 | 12510 | 1509 |
| 673 | 20240925 | 103300 | 8694895810 | 12520 | 12500 | 12520 | 12490 | 1799 |
| 674 | 20240925 | 103200 | 8672396590 | 12500 | 12490 | 12520 | 12490 | 2263 |
| 675 | 20240925 | 103100 | 8644109160 | 12490 | 12480 | 12500 | 12480 | 2283 |
| 676 | 20240925 | 103000 | 8615597460 | 12480 | 12490 | 12500 | 12480 | 2923 |
| 677 | 20240925 | 102900 | 8579107550 | 12490 | 12530 | 12540 | 12490 | 9291 |
| 678 | 20240925 | 102800 | 8462892960 | 12520 | 12470 | 12530 | 12460 | 2638 |
| 679 | 20240925 | 102700 | 8429913700 | 12500 | 12470 | 12500 | 12420 | 8003 |
| 680 | 20240925 | 102600 | 8330146940 | 12470 | 12500 | 12500 | 12400 | 15032 |
| 681 | 20240925 | 102500 | 8143028940 | 12500 | 12550 | 12560 | 12470 | 13518 |
| 682 | 20240925 | 102400 | 7973787240 | 12540 | 12560 | 12580 | 12530 | 4957 |
| 683 | 20240925 | 102300 | 7911601170 | 12560 | 12580 | 12610 | 12520 | 12152 |
| 684 | 20240925 | 102200 | 7758898110 | 12580 | 12590 | 12610 | 12530 | 13225 |
| 685 | 20240925 | 102100 | 7592703450 | 12560 | 12730 | 12730 | 12510 | 20634 |
| 686 | 20240925 | 102000 | 7331689530 | 12750 | 12820 | 12820 | 12720 | 14371 |
| 687 | 20240925 | 101900 | 7148174660 | 12830 | 12850 | 12850 | 12810 | 5644 |
| 688 | 20240925 | 101800 | 7075788880 | 12850 | 12810 | 12850 | 12800 | 4990 |
| 689 | 20240925 | 101700 | 7011851780 | 12810 | 12880 | 12890 | 12790 | 21989 |
| 690 | 20240925 | 101600 | 6729937890 | 12880 | 12950 | 12990 | 12870 | 15519 |
| 691 | 20240925 | 101500 | 6529338440 | 12950 | 13000 | 13010 | 12940 | 19753 |
| 692 | 20240925 | 101400 | 6273066120 | 13010 | 13030 | 13040 | 13010 | 6202 |
| 693 | 20240925 | 101300 | 6192312660 | 13040 | 13050 | 13050 | 13030 | 2766 |
| 694 | 20240925 | 101200 | 6156251320 | 13050 | 13050 | 13050 | 13040 | 1874 |
| 695 | 20240925 | 101100 | 6131811020 | 13040 | 13070 | 13080 | 13040 | 2149 |
| 696 | 20240925 | 101000 | 6103770390 | 13070 | 13050 | 13080 | 13050 | 2390 |
| 697 | 20240925 | 100900 | 6072556010 | 13050 | 13010 | 13050 | 13000 | 7427 |
| 698 | 20240925 | 100800 | 5975941950 | 13010 | 13020 | 13050 | 13000 | 12411 |
| 699 | 20240925 | 100700 | 5814417270 | 13020 | 13080 | 13090 | 13020 | 20723 |
| 700 | 20240925 | 100600 | 5543945460 | 13080 | 13080 | 13110 | 13080 | 12436 |
| 701 | 20240925 | 100500 | 5381196930 | 13080 | 13250 | 13250 | 13080 | 27802 |
| 702 | 20240925 | 100400 | 5015865730 | 13250 | 13310 | 13320 | 13190 | 25444 |
| 703 | 20240925 | 100300 | 4678559240 | 13300 | 13260 | 13320 | 13200 | 36410 |
| 704 | 20240925 | 100200 | 4194754520 | 13270 | 13190 | 13280 | 13170 | 23966 |
| 705 | 20240925 | 100100 | 3877855670 | 13190 | 13160 | 13190 | 13100 | 5284 |
| 706 | 20240925 | 100000 | 3808273680 | 13160 | 13090 | 13170 | 13090 | 5418 |
| 707 | 20240925 | 095900 | 3737173780 | 13090 | 13100 | 13100 | 13090 | 940 |
| 708 | 20240925 | 095800 | 3724867230 | 13110 | 13110 | 13110 | 13090 | 700 |
| 709 | 20240925 | 095700 | 3715701590 | 13110 | 13110 | 13110 | 13090 | 205 |
| 710 | 20240925 | 095600 | 3713017320 | 13090 | 13080 | 13090 | 13080 | 1074 |
| 711 | 20240925 | 095500 | 3698968830 | 13080 | 13080 | 13120 | 13070 | 2969 |
| 712 | 20240925 | 095400 | 3660160570 | 13080 | 13110 | 13110 | 13080 | 6905 |
| 713 | 20240925 | 095300 | 3569731760 | 13120 | 13120 | 13120 | 13120 | 154 |
| 714 | 20240925 | 095200 | 3567711280 | 13120 | 13110 | 13120 | 13110 | 129 |
| 715 | 20240925 | 095100 | 3566019800 | 13110 | 13110 | 13110 | 13100 | 683 |
| 716 | 20240925 | 095000 | 3557070380 | 13110 | 13110 | 13110 | 13110 | 1072 |
| 717 | 20240925 | 094900 | 3543016460 | 13100 | 13090 | 13110 | 13090 | 592 |
| 718 | 20240925 | 094800 | 3535261160 | 13090 | 13090 | 13090 | 13090 | 20 |
| 719 | 20240925 | 094700 | 3534999360 | 13090 | 13100 | 13100 | 13090 | 3380 |
| 720 | 20240925 | 094600 | 3490737650 | 13100 | 13090 | 13100 | 13090 | 752 |
| 721 | 20240925 | 094500 | 3480888970 | 13090 | 13080 | 13120 | 13080 | 459 |
| 722 | 20240925 | 094400 | 3474878660 | 13080 | 13110 | 13130 | 13070 | 1702 |
| 723 | 20240925 | 094300 | 3452618020 | 13090 | 13120 | 13130 | 13090 | 2965 |
| 724 | 20240925 | 094200 | 3413780530 | 13120 | 13130 | 13130 | 13110 | 1229 |
| 725 | 20240925 | 094100 | 3397655230 | 13130 | 13110 | 13130 | 13100 | 1012 |
| 726 | 20240925 | 094000 | 3384368340 | 13110 | 13110 | 13110 | 13070 | 774 |
| 727 | 20240925 | 093900 | 3374244790 | 13110 | 13120 | 13120 | 13090 | 2261 |
| 728 | 20240925 | 093800 | 3344623150 | 13120 | 13120 | 13120 | 13120 | 165 |
| 729 | 20240925 | 093700 | 3342458350 | 13120 | 13120 | 13130 | 13100 | 1198 |
| 730 | 20240925 | 093600 | 3326742630 | 13130 | 13120 | 13130 | 13120 | 379 |
| 731 | 20240925 | 093500 | 3321770140 | 13120 | 13120 | 13120 | 13100 | 1008 |
| 732 | 20240925 | 093400 | 3308548860 | 13100 | 13130 | 13140 | 13100 | 1074 |
| 733 | 20240925 | 093300 | 3294459070 | 13130 | 13150 | 13160 | 13130 | 2950 |
| 734 | 20240925 | 093200 | 3255667150 | 13150 | 13150 | 13170 | 13150 | 3550 |
| 735 | 20240925 | 093100 | 3208962570 | 13170 | 13140 | 13190 | 13140 | 2343 |
| 736 | 20240925 | 093000 | 3178127230 | 13140 | 13100 | 13140 | 13100 | 1334 |
| 737 | 20240925 | 092900 | 3160616770 | 13110 | 13070 | 13110 | 13070 | 743 |
| 738 | 20240925 | 092800 | 3150890410 | 13070 | 13050 | 13070 | 13040 | 1339 |
| 739 | 20240925 | 092700 | 3133415720 | 13050 | 13050 | 13050 | 13040 | 1526 |
| 740 | 20240925 | 092600 | 3113512340 | 13030 | 13030 | 13050 | 13030 | 4217 |
| 741 | 20240925 | 092500 | 3058510240 | 13050 | 13040 | 13050 | 13020 | 2823 |
| 742 | 20240925 | 092400 | 3021720090 | 13030 | 13090 | 13090 | 13030 | 9788 |
| 743 | 20240925 | 092300 | 2893916950 | 13080 | 13100 | 13110 | 13080 | 2175 |
| 744 | 20240925 | 092200 | 2865449460 | 13090 | 13120 | 13130 | 13090 | 10551 |
| 745 | 20240925 | 092100 | 2727194950 | 13120 | 13130 | 13130 | 13120 | 3033 |
| 746 | 20240925 | 092000 | 2687391440 | 13120 | 13130 | 13140 | 13120 | 2870 |
| 747 | 20240925 | 091900 | 2649720650 | 13120 | 13130 | 13130 | 13120 | 817 |
| 748 | 20240925 | 091800 | 2638994530 | 13130 | 13130 | 13130 | 13120 | 616 |
| 749 | 20240925 | 091700 | 2630907450 | 13130 | 13110 | 13130 | 13110 | 844 |
| 750 | 20240925 | 091600 | 2619837100 | 13120 | 13120 | 13140 | 13110 | 2495 |
| 751 | 20240925 | 091500 | 2587089120 | 13120 | 13130 | 13140 | 13110 | 3911 |
| 752 | 20240925 | 091400 | 2535765510 | 13130 | 13220 | 13220 | 13130 | 1668 |
| 753 | 20240925 | 091300 | 2513802540 | 13220 | 13130 | 13260 | 13130 | 7076 |
| 754 | 20240925 | 091200 | 2420467360 | 13140 | 13110 | 13140 | 13100 | 3134 |
| 755 | 20240925 | 091100 | 2379361500 | 13110 | 13120 | 13130 | 13100 | 3236 |
| 756 | 20240925 | 091000 | 2336936660 | 13120 | 13110 | 13120 | 13100 | 1408 |
| 757 | 20240925 | 090900 | 2318479380 | 13120 | 13110 | 13130 | 13100 | 5874 |
| 758 | 20240925 | 090800 | 2241475900 | 13130 | 13080 | 13130 | 13080 | 4084 |
| 759 | 20240925 | 090700 | 2187957800 | 13080 | 13090 | 13110 | 13070 | 9267 |
| 760 | 20240925 | 090600 | 2066700320 | 13100 | 13140 | 13150 | 13080 | 12842 |
| 761 | 20240925 | 090500 | 1898285720 | 13150 | 13200 | 13210 | 13110 | 10304 |
| 762 | 20240925 | 090400 | 1762694030 | 13210 | 13190 | 13270 | 13170 | 9423 |
| 763 | 20240925 | 090300 | 1638273440 | 13240 | 13280 | 13330 | 13190 | 23069 |
| 764 | 20240925 | 090200 | 1332076560 | 13280 | 13270 | 13300 | 13260 | 11055 |
| 765 | 20240925 | 090100 | 1185246540 | 13280 | 13420 | 13420 | 13280 | 21823 |
| 766 | 20240925 | 090000 | 894604610 | 13420 | 13370 | 13490 | 13310 | 66836 |