40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 214200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 3 | 20240930 | 214100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20240930 | 214000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20240930 | 213900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20240930 | 213800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20240930 | 213700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20240930 | 213600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20240930 | 213500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20240930 | 213400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20240930 | 213300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20240930 | 213200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20240930 | 213100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20240930 | 213000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20240930 | 212900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20240930 | 212800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20240930 | 212700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20240930 | 212600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20240930 | 212500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20240930 | 212400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20240930 | 212300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20240930 | 212200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20240930 | 212100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20240930 | 212000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20240930 | 211900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20240930 | 211800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20240930 | 211700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20240930 | 211600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20240930 | 211500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20240930 | 211400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20240930 | 211300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20240930 | 211200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 33 | 20240930 | 211100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20240930 | 211000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20240930 | 210900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20240930 | 210800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20240930 | 210700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20240930 | 210600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20240930 | 210500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20240930 | 210400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20240930 | 210300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20240930 | 210200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20240930 | 210100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20240930 | 210000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20240930 | 205900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20240930 | 205800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20240930 | 205700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20240930 | 205600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20240930 | 205500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20240930 | 205400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20240930 | 205300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20240930 | 205200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20240930 | 205100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20240930 | 205000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20240930 | 204900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20240930 | 204800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20240930 | 204700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20240930 | 204600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20240930 | 204500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20240930 | 204400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20240930 | 204300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20240930 | 204200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 63 | 20240930 | 204100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20240930 | 204000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20240930 | 203900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20240930 | 203800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20240930 | 203700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20240930 | 203600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20240930 | 203500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20240930 | 203400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20240930 | 203300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20240930 | 203200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20240930 | 203100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20240930 | 203000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20240930 | 202900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20240930 | 202800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20240930 | 202700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20240930 | 202600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20240930 | 202500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20240930 | 202400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20240930 | 202300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20240930 | 202200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20240930 | 202100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20240930 | 202000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20240930 | 201900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20240930 | 201800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20240930 | 201700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20240930 | 201600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20240930 | 201500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20240930 | 201400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20240930 | 201300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20240930 | 201200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 93 | 20240930 | 201100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20240930 | 201000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20240930 | 200900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20240930 | 200800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20240930 | 200700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20240930 | 200600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20240930 | 200500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20240930 | 200400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20240930 | 200300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20240930 | 200200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20240930 | 200100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20240930 | 200000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20240930 | 195900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20240930 | 195800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20240930 | 195700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20240930 | 195600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20240930 | 195500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20240930 | 195400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20240930 | 195300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20240930 | 195200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20240930 | 195100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20240930 | 195000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20240930 | 194900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20240930 | 194800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20240930 | 194700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20240930 | 194600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20240930 | 194500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20240930 | 194400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20240930 | 194300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20240930 | 194200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 123 | 20240930 | 194100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20240930 | 194000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20240930 | 193900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20240930 | 193800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20240930 | 193700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20240930 | 193600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20240930 | 193500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20240930 | 193400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20240930 | 193300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20240930 | 193200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20240930 | 193100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20240930 | 193000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20240930 | 192900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20240930 | 192800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20240930 | 192700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20240930 | 192600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20240930 | 192500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20240930 | 192400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20240930 | 192300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20240930 | 192200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20240930 | 192100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20240930 | 192000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20240930 | 191900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20240930 | 191800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20240930 | 191700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20240930 | 191600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20240930 | 191500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20240930 | 191400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20240930 | 191300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20240930 | 191200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 153 | 20240930 | 191100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20240930 | 191000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20240930 | 190900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20240930 | 190800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20240930 | 190700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20240930 | 190600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20240930 | 190500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20240930 | 190400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20240930 | 190300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20240930 | 190200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20240930 | 190100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20240930 | 190000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20240930 | 185900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20240930 | 185800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20240930 | 185700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20240930 | 185600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20240930 | 185500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20240930 | 185400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20240930 | 185300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20240930 | 185200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20240930 | 185100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20240930 | 185000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20240930 | 184900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20240930 | 184800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20240930 | 184700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20240930 | 184600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20240930 | 184500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20240930 | 184400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20240930 | 184300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20240930 | 184200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 183 | 20240930 | 184100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20240930 | 184000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20240930 | 183900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20240930 | 183800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20240930 | 183700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20240930 | 183600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20240930 | 183500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20240930 | 183400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20240930 | 183300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20240930 | 183200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20240930 | 183100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20240930 | 183000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20240930 | 182900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20240930 | 182800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20240930 | 182700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20240930 | 182600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20240930 | 182500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20240930 | 182400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20240930 | 182300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20240930 | 182200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20240930 | 182100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20240930 | 182000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20240930 | 181900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20240930 | 181800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20240930 | 181700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20240930 | 181600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20240930 | 181500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20240930 | 181400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20240930 | 181300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20240930 | 181200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 213 | 20240930 | 181100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20240930 | 181000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20240930 | 180900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20240930 | 180800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20240930 | 180700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20240930 | 180600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20240930 | 180500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20240930 | 180400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20240930 | 180300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20240930 | 180200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20240930 | 180100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20240930 | 180000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20240930 | 175900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20240930 | 175800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20240930 | 175700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20240930 | 175600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20240930 | 175500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20240930 | 175400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20240930 | 175300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20240930 | 175200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20240930 | 175100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20240930 | 175000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20240930 | 174900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20240930 | 174800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20240930 | 174700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20240930 | 174600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20240930 | 174500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20240930 | 174400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20240930 | 174300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20240930 | 174200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 243 | 20240930 | 174100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20240930 | 174000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20240930 | 173900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20240930 | 173800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20240930 | 173700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20240930 | 173600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20240930 | 173500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20240930 | 173400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20240930 | 173300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20240930 | 173200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20240930 | 173100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20240930 | 173000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20240930 | 172900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20240930 | 172800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20240930 | 172700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20240930 | 172600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20240930 | 172500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20240930 | 172400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20240930 | 172300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20240930 | 172200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20240930 | 172100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20240930 | 172000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20240930 | 171900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20240930 | 171800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20240930 | 171700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20240930 | 171600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20240930 | 171500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20240930 | 171400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20240930 | 171300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20240930 | 171200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 273 | 20240930 | 171100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20240930 | 171000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20240930 | 170900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20240930 | 170800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20240930 | 170700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20240930 | 170600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20240930 | 170500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20240930 | 170400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20240930 | 170300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20240930 | 170200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20240930 | 170100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20240930 | 170000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20240930 | 165900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20240930 | 165800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20240930 | 165700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20240930 | 165600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20240930 | 165500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20240930 | 165400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20240930 | 165300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20240930 | 165200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20240930 | 165100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20240930 | 165000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20240930 | 164900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20240930 | 164800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20240930 | 164700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20240930 | 164600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20240930 | 164500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20240930 | 164400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20240930 | 164300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20240930 | 164200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 303 | 20240930 | 164100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20240930 | 164000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20240930 | 163900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20240930 | 163800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20240930 | 163700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20240930 | 163600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20240930 | 163500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20240930 | 163400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20240930 | 163300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20240930 | 163200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20240930 | 163100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20240930 | 163000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20240930 | 162900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20240930 | 162800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20240930 | 162700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20240930 | 162600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20240930 | 162500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20240930 | 162400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20240930 | 162300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20240930 | 162200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20240930 | 162100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20240930 | 162000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20240930 | 161900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20240930 | 161800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20240930 | 161700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20240930 | 161600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20240930 | 161500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 330 | 20240930 | 161400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 331 | 20240930 | 161300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 332 | 20240930 | 161200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 333 | 20240930 | 161100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 334 | 20240930 | 161000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 335 | 20240930 | 160900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 336 | 20240930 | 160800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 337 | 20240930 | 160700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 338 | 20240930 | 160600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 339 | 20240930 | 160500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 340 | 20240930 | 160400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 341 | 20240930 | 160300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20240930 | 160200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 343 | 20240930 | 160100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 344 | 20240930 | 160000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 345 | 20240930 | 155900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 346 | 20240930 | 155800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 347 | 20240930 | 155700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 348 | 20240930 | 155600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 349 | 20240930 | 155500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 350 | 20240930 | 155400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 351 | 20240930 | 155300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 352 | 20240930 | 155200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 353 | 20240930 | 155100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 354 | 20240930 | 155000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20240930 | 154900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20240930 | 154800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20240930 | 154700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20240930 | 154600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20240930 | 154500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20240930 | 154400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20240930 | 154300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 362 | 20240930 | 154200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 363 | 20240930 | 154100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 364 | 20240930 | 154000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 365 | 20240930 | 153900 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 366 | 20240930 | 153800 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 367 | 20240930 | 153700 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 368 | 20240930 | 153600 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 369 | 20240930 | 153500 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 370 | 20240930 | 153400 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 371 | 20240930 | 153300 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 372 | 20240930 | 153200 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 373 | 20240930 | 153100 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 0 |
| 374 | 20240930 | 153000 | 4214444990 | 11160 | 11160 | 11160 | 11160 | 6129 |
| 375 | 20240930 | 152900 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 376 | 20240930 | 152800 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 377 | 20240930 | 152700 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 378 | 20240930 | 152600 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 379 | 20240930 | 152500 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 380 | 20240930 | 152400 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 381 | 20240930 | 152300 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 382 | 20240930 | 152200 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 383 | 20240930 | 152100 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 384 | 20240930 | 152000 | 4146045350 | 11190 | 11190 | 11190 | 11190 | 0 |
| 385 | 20240930 | 151900 | 4146045350 | 11190 | 11140 | 11190 | 11140 | 611 |
| 386 | 20240930 | 151800 | 4139214770 | 11160 | 11190 | 11190 | 11140 | 4322 |
| 387 | 20240930 | 151700 | 4090958610 | 11180 | 11170 | 11190 | 11170 | 2578 |
| 388 | 20240930 | 151600 | 4062144630 | 11170 | 11170 | 11170 | 11160 | 1227 |
| 389 | 20240930 | 151500 | 4048444710 | 11170 | 11170 | 11170 | 11160 | 956 |
| 390 | 20240930 | 151400 | 4037766290 | 11170 | 11180 | 11180 | 11160 | 335 |
| 391 | 20240930 | 151300 | 4034024370 | 11180 | 11170 | 11180 | 11170 | 1045 |
| 392 | 20240930 | 151200 | 4022351620 | 11170 | 11170 | 11170 | 11160 | 218 |
| 393 | 20240930 | 151100 | 4019916760 | 11170 | 11160 | 11170 | 11150 | 1320 |
| 394 | 20240930 | 151000 | 4005191460 | 11160 | 11180 | 11180 | 11150 | 1530 |
| 395 | 20240930 | 150900 | 3988115080 | 11180 | 11160 | 11180 | 11150 | 498 |
| 396 | 20240930 | 150800 | 3982552640 | 11160 | 11180 | 11180 | 11160 | 127 |
| 397 | 20240930 | 150700 | 3981135000 | 11190 | 11160 | 11190 | 11160 | 116 |
| 398 | 20240930 | 150600 | 3979840110 | 11160 | 11190 | 11200 | 11150 | 3747 |
| 399 | 20240930 | 150500 | 3937940280 | 11180 | 11190 | 11190 | 11180 | 838 |
| 400 | 20240930 | 150400 | 3928567860 | 11190 | 11180 | 11190 | 11180 | 230 |
| 401 | 20240930 | 150300 | 3925996360 | 11190 | 11180 | 11190 | 11180 | 343 |
| 402 | 20240930 | 150200 | 3922161510 | 11180 | 11160 | 11180 | 11160 | 1569 |
| 403 | 20240930 | 150100 | 3904629250 | 11170 | 11150 | 11170 | 11150 | 67 |
| 404 | 20240930 | 150000 | 3903882160 | 11170 | 11150 | 11180 | 11150 | 702 |
| 405 | 20240930 | 145900 | 3896046810 | 11150 | 11150 | 11150 | 11130 | 69 |
| 406 | 20240930 | 145800 | 3895278460 | 11150 | 11160 | 11160 | 11130 | 47 |
| 407 | 20240930 | 145700 | 3894755220 | 11160 | 11140 | 11160 | 11140 | 893 |
| 408 | 20240930 | 145600 | 3884800800 | 11140 | 11130 | 11150 | 11130 | 2803 |
| 409 | 20240930 | 145500 | 3853599480 | 11130 | 11110 | 11130 | 11110 | 257 |
| 410 | 20240930 | 145400 | 3850741850 | 11110 | 11120 | 11120 | 11110 | 179 |
| 411 | 20240930 | 145300 | 3848753070 | 11120 | 11120 | 11120 | 11120 | 100 |
| 412 | 20240930 | 145200 | 3847641070 | 11130 | 11110 | 11130 | 11100 | 650 |
| 413 | 20240930 | 145100 | 3840419690 | 11110 | 11130 | 11130 | 11110 | 352 |
| 414 | 20240930 | 145000 | 3836508270 | 11100 | 11120 | 11130 | 11100 | 2739 |
| 415 | 20240930 | 144900 | 3806065370 | 11120 | 11120 | 11120 | 11120 | 95 |
| 416 | 20240930 | 144800 | 3805008970 | 11120 | 11150 | 11150 | 11120 | 1107 |
| 417 | 20240930 | 144700 | 3792693170 | 11130 | 11140 | 11140 | 11130 | 1420 |
| 418 | 20240930 | 144600 | 3776886610 | 11150 | 11140 | 11150 | 11140 | 40 |
| 419 | 20240930 | 144500 | 3776440890 | 11150 | 11150 | 11150 | 11140 | 46 |
| 420 | 20240930 | 144400 | 3775928320 | 11150 | 11150 | 11150 | 11140 | 86 |
| 421 | 20240930 | 144300 | 3774970250 | 11140 | 11140 | 11140 | 11140 | 167 |
| 422 | 20240930 | 144200 | 3773109870 | 11140 | 11140 | 11140 | 11130 | 154 |
| 423 | 20240930 | 144100 | 3771394550 | 11140 | 11150 | 11150 | 11140 | 673 |
| 424 | 20240930 | 144000 | 3763897230 | 11150 | 11160 | 11160 | 11150 | 321 |
| 425 | 20240930 | 143900 | 3760318060 | 11180 | 11180 | 11180 | 11180 | 1 |
| 426 | 20240930 | 143800 | 3760306880 | 11180 | 11160 | 11180 | 11150 | 39 |
| 427 | 20240930 | 143700 | 3759871380 | 11150 | 11150 | 11160 | 11150 | 656 |
| 428 | 20240930 | 143600 | 3752556830 | 11150 | 11170 | 11170 | 11150 | 81 |
| 429 | 20240930 | 143500 | 3751653530 | 11170 | 11180 | 11180 | 11170 | 243 |
| 430 | 20240930 | 143400 | 3748937480 | 11180 | 11170 | 11190 | 11170 | 377 |
| 431 | 20240930 | 143300 | 3744722660 | 11150 | 11170 | 11170 | 11150 | 149 |
| 432 | 20240930 | 143200 | 3743061070 | 11180 | 11180 | 11180 | 11180 | 5 |
| 433 | 20240930 | 143100 | 3743005170 | 11180 | 11180 | 11180 | 11180 | 27 |
| 434 | 20240930 | 143000 | 3742703310 | 11180 | 11160 | 11180 | 11160 | 451 |
| 435 | 20240930 | 142900 | 3737669920 | 11160 | 11170 | 11170 | 11160 | 133 |
| 436 | 20240930 | 142800 | 3736185470 | 11180 | 11170 | 11180 | 11170 | 7 |
| 437 | 20240930 | 142700 | 3736107230 | 11190 | 11160 | 11190 | 11160 | 1533 |
| 438 | 20240930 | 142600 | 3718973650 | 11160 | 11160 | 11160 | 11160 | 286 |
| 439 | 20240930 | 142500 | 3715781890 | 11120 | 11130 | 11130 | 11120 | 1350 |
| 440 | 20240930 | 142400 | 3700769860 | 11120 | 11140 | 11170 | 11120 | 899 |
| 441 | 20240930 | 142300 | 3690767490 | 11120 | 11120 | 11120 | 11120 | 5 |
| 442 | 20240930 | 142200 | 3690711890 | 11120 | 11170 | 11170 | 11120 | 1567 |
| 443 | 20240930 | 142100 | 3673246930 | 11170 | 11170 | 11170 | 11170 | 2 |
| 444 | 20240930 | 142000 | 3673224590 | 11170 | 11170 | 11170 | 11170 | 60 |
| 445 | 20240930 | 141900 | 3672554390 | 11170 | 11170 | 11170 | 11170 | 62 |
| 446 | 20240930 | 141800 | 3671861850 | 11170 | 11170 | 11170 | 11170 | 0 |
| 447 | 20240930 | 141700 | 3671861850 | 11170 | 11170 | 11170 | 11170 | 5 |
| 448 | 20240930 | 141600 | 3671806000 | 11170 | 11190 | 11190 | 11170 | 42 |
| 449 | 20240930 | 141500 | 3671336820 | 11160 | 11200 | 11200 | 11160 | 1841 |
| 450 | 20240930 | 141400 | 3650750990 | 11200 | 11210 | 11220 | 11200 | 532 |
| 451 | 20240930 | 141300 | 3644792490 | 11220 | 11210 | 11220 | 11210 | 5 |
| 452 | 20240930 | 141200 | 3644736430 | 11220 | 11190 | 11220 | 11190 | 12 |
| 453 | 20240930 | 141100 | 3644602090 | 11220 | 11200 | 11220 | 11200 | 432 |
| 454 | 20240930 | 141000 | 3639763530 | 11200 | 11200 | 11200 | 11200 | 17 |
| 455 | 20240930 | 140900 | 3639573130 | 11200 | 11200 | 11200 | 11190 | 1141 |
| 456 | 20240930 | 140800 | 3626804510 | 11200 | 11210 | 11220 | 11200 | 125 |
| 457 | 20240930 | 140700 | 3625404430 | 11200 | 11210 | 11210 | 11200 | 108 |
| 458 | 20240930 | 140600 | 3624194770 | 11220 | 11220 | 11220 | 11220 | 17 |
| 459 | 20240930 | 140500 | 3624004030 | 11210 | 11200 | 11210 | 11200 | 1789 |
| 460 | 20240930 | 140400 | 3603951270 | 11200 | 11200 | 11200 | 11200 | 2 |
| 461 | 20240930 | 140300 | 3603928870 | 11190 | 11190 | 11190 | 11190 | 95 |
| 462 | 20240930 | 140200 | 3602865820 | 11210 | 11200 | 11210 | 11200 | 10 |
| 463 | 20240930 | 140100 | 3602753770 | 11200 | 11210 | 11220 | 11200 | 182 |
| 464 | 20240930 | 140000 | 3600714860 | 11210 | 11200 | 11210 | 11200 | 8 |
| 465 | 20240930 | 135900 | 3600625240 | 11190 | 11200 | 11200 | 11190 | 93 |
| 466 | 20240930 | 135800 | 3599583860 | 11210 | 11210 | 11210 | 11180 | 141 |
| 467 | 20240930 | 135700 | 3598003670 | 11210 | 11180 | 11210 | 11180 | 35 |
| 468 | 20240930 | 135600 | 3597612100 | 11180 | 11190 | 11210 | 11180 | 28 |
| 469 | 20240930 | 135500 | 3597298750 | 11190 | 11180 | 11190 | 11180 | 355 |
| 470 | 20240930 | 135400 | 3593329280 | 11180 | 11180 | 11180 | 11180 | 14 |
| 471 | 20240930 | 135300 | 3593172760 | 11170 | 11170 | 11180 | 11170 | 359 |
| 472 | 20240930 | 135200 | 3589162660 | 11180 | 11180 | 11180 | 11170 | 15 |
| 473 | 20240930 | 135100 | 3588994970 | 11180 | 11190 | 11190 | 11180 | 67 |
| 474 | 20240930 | 135000 | 3588245720 | 11170 | 11160 | 11170 | 11160 | 268 |
| 475 | 20240930 | 134900 | 3585254790 | 11170 | 11180 | 11180 | 11170 | 142 |
| 476 | 20240930 | 134800 | 3583667650 | 11160 | 11170 | 11220 | 11160 | 143 |
| 477 | 20240930 | 134700 | 3582070540 | 11160 | 11190 | 11190 | 11160 | 169 |
| 478 | 20240930 | 134600 | 3580179640 | 11230 | 11170 | 11230 | 11160 | 547 |
| 479 | 20240930 | 134500 | 3574066760 | 11180 | 11210 | 11210 | 11180 | 3083 |
| 480 | 20240930 | 134400 | 3539545380 | 11230 | 11230 | 11230 | 11230 | 7 |
| 481 | 20240930 | 134300 | 3539466770 | 11210 | 11220 | 11220 | 11210 | 160 |
| 482 | 20240930 | 134200 | 3537671630 | 11210 | 11220 | 11220 | 11210 | 46 |
| 483 | 20240930 | 134100 | 3537155860 | 11220 | 11210 | 11220 | 11200 | 152 |
| 484 | 20240930 | 134000 | 3535452600 | 11200 | 11220 | 11220 | 11200 | 56 |
| 485 | 20240930 | 133900 | 3534825060 | 11220 | 11220 | 11220 | 11220 | 2 |
| 486 | 20240930 | 133800 | 3534802620 | 11220 | 11210 | 11220 | 11210 | 106 |
| 487 | 20240930 | 133700 | 3533614340 | 11210 | 11230 | 11230 | 11210 | 36 |
| 488 | 20240930 | 133600 | 3533210540 | 11230 | 11230 | 11230 | 11230 | 13 |
| 489 | 20240930 | 133500 | 3533064550 | 11200 | 11210 | 11250 | 11200 | 560 |
| 490 | 20240930 | 133400 | 3526790870 | 11210 | 11210 | 11210 | 11210 | 304 |
| 491 | 20240930 | 133300 | 3523383030 | 11210 | 11210 | 11210 | 11210 | 402 |
| 492 | 20240930 | 133200 | 3518876610 | 11220 | 11240 | 11240 | 11220 | 365 |
| 493 | 20240930 | 133100 | 3514781190 | 11230 | 11250 | 11250 | 11230 | 114 |
| 494 | 20240930 | 133000 | 3513500690 | 11270 | 11230 | 11270 | 11220 | 338 |
| 495 | 20240930 | 132900 | 3509700160 | 11240 | 11240 | 11240 | 11240 | 28 |
| 496 | 20240930 | 132800 | 3509385440 | 11240 | 11240 | 11240 | 11220 | 152 |
| 497 | 20240930 | 132700 | 3507678550 | 11240 | 11220 | 11240 | 11220 | 269 |
| 498 | 20240930 | 132600 | 3504659710 | 11240 | 11240 | 11240 | 11240 | 2 |
| 499 | 20240930 | 132500 | 3504637230 | 11240 | 11230 | 11240 | 11210 | 1891 |
| 500 | 20240930 | 132400 | 3483411220 | 11240 | 11240 | 11240 | 11240 | 61 |
| 501 | 20240930 | 132300 | 3482725580 | 11250 | 11250 | 11250 | 11230 | 1408 |
| 502 | 20240930 | 132200 | 3466889440 | 11260 | 11250 | 11260 | 11250 | 71 |
| 503 | 20240930 | 132100 | 3466090280 | 11250 | 11270 | 11270 | 11250 | 500 |
| 504 | 20240930 | 132000 | 3460460520 | 11270 | 11280 | 11280 | 11270 | 60 |
| 505 | 20240930 | 131900 | 3459784260 | 11280 | 11280 | 11280 | 11280 | 110 |
| 506 | 20240930 | 131800 | 3458543460 | 11290 | 11300 | 11300 | 11280 | 16 |
| 507 | 20240930 | 131700 | 3458362790 | 11300 | 11300 | 11300 | 11300 | 13 |
| 508 | 20240930 | 131600 | 3458215890 | 11300 | 11300 | 11300 | 11300 | 33 |
| 509 | 20240930 | 131500 | 3457842990 | 11300 | 11300 | 11300 | 11300 | 72 |
| 510 | 20240930 | 131400 | 3457029390 | 11300 | 11300 | 11310 | 11280 | 157 |
| 511 | 20240930 | 131300 | 3455256160 | 11310 | 11280 | 11310 | 11280 | 2428 |
| 512 | 20240930 | 131200 | 3427829550 | 11290 | 11280 | 11290 | 11280 | 270 |
| 513 | 20240930 | 131100 | 3424781850 | 11290 | 11270 | 11290 | 11260 | 631 |
| 514 | 20240930 | 131000 | 3417670380 | 11260 | 11270 | 11280 | 11260 | 138 |
| 515 | 20240930 | 130900 | 3416114990 | 11280 | 11260 | 11280 | 11250 | 1109 |
| 516 | 20240930 | 130800 | 3403622640 | 11260 | 11270 | 11270 | 11260 | 116 |
| 517 | 20240930 | 130700 | 3402315820 | 11260 | 11270 | 11270 | 11260 | 116 |
| 518 | 20240930 | 130600 | 3401009000 | 11260 | 11260 | 11270 | 11260 | 202 |
| 519 | 20240930 | 130500 | 3398733960 | 11260 | 11270 | 11270 | 11260 | 574 |
| 520 | 20240930 | 130400 | 3392270480 | 11270 | 11270 | 11270 | 11270 | 71 |
| 521 | 20240930 | 130300 | 3391470310 | 11260 | 11260 | 11270 | 11250 | 436 |
| 522 | 20240930 | 130200 | 3386561590 | 11250 | 11260 | 11260 | 11240 | 456 |
| 523 | 20240930 | 130100 | 3381434280 | 11260 | 11240 | 11260 | 11240 | 165 |
| 524 | 20240930 | 130000 | 3379578350 | 11250 | 11250 | 11250 | 11250 | 28 |
| 525 | 20240930 | 125900 | 3379263350 | 11250 | 11250 | 11250 | 11250 | 58 |
| 526 | 20240930 | 125800 | 3378610850 | 11250 | 11250 | 11250 | 11250 | 4 |
| 527 | 20240930 | 125700 | 3378565850 | 11250 | 11230 | 11250 | 11230 | 803 |
| 528 | 20240930 | 125600 | 3369541040 | 11230 | 11230 | 11230 | 11230 | 117 |
| 529 | 20240930 | 125500 | 3368227130 | 11240 | 11230 | 11240 | 11200 | 332 |
| 530 | 20240930 | 125400 | 3364503960 | 11230 | 11230 | 11230 | 11230 | 6 |
| 531 | 20240930 | 125300 | 3364436580 | 11230 | 11230 | 11230 | 11230 | 23 |
| 532 | 20240930 | 125200 | 3364178290 | 11240 | 11230 | 11240 | 11230 | 158 |
| 533 | 20240930 | 125100 | 3362403810 | 11230 | 11240 | 11240 | 11230 | 87 |
| 534 | 20240930 | 125000 | 3361426780 | 11230 | 11230 | 11230 | 11230 | 17 |
| 535 | 20240930 | 124900 | 3361235870 | 11190 | 11190 | 11190 | 11190 | 130 |
| 536 | 20240930 | 124800 | 3359781170 | 11190 | 11210 | 11230 | 11190 | 2196 |
| 537 | 20240930 | 124700 | 3335189060 | 11240 | 11240 | 11240 | 11240 | 6 |
| 538 | 20240930 | 124600 | 3335121620 | 11240 | 11240 | 11240 | 11240 | 42 |
| 539 | 20240930 | 124500 | 3334649540 | 11240 | 11210 | 11240 | 11210 | 282 |
| 540 | 20240930 | 124400 | 3331487360 | 11210 | 11230 | 11230 | 11210 | 129 |
| 541 | 20240930 | 124300 | 3330040770 | 11230 | 11230 | 11230 | 11230 | 0 |
| 542 | 20240930 | 124200 | 3330040770 | 11230 | 11230 | 11230 | 11230 | 453 |
| 543 | 20240930 | 124100 | 3324953580 | 11240 | 11240 | 11240 | 11240 | 8 |
| 544 | 20240930 | 124000 | 3324863660 | 11240 | 11230 | 11240 | 11210 | 260 |
| 545 | 20240930 | 123900 | 3321944070 | 11220 | 11240 | 11240 | 11220 | 823 |
| 546 | 20240930 | 123800 | 3312706500 | 11230 | 11240 | 11240 | 11230 | 37 |
| 547 | 20240930 | 123700 | 3312290930 | 11250 | 11250 | 11250 | 11250 | 205 |
| 548 | 20240930 | 123600 | 3309984680 | 11250 | 11250 | 11250 | 11250 | 489 |
| 549 | 20240930 | 123500 | 3304483430 | 11260 | 11250 | 11260 | 11250 | 128 |
| 550 | 20240930 | 123400 | 3303042350 | 11260 | 11270 | 11270 | 11260 | 89 |
| 551 | 20240930 | 123300 | 3302039910 | 11260 | 11270 | 11280 | 11260 | 239 |
| 552 | 20240930 | 123200 | 3299344920 | 11270 | 11270 | 11270 | 11230 | 263 |
| 553 | 20240930 | 123100 | 3296388910 | 11270 | 11250 | 11270 | 11250 | 5 |
| 554 | 20240930 | 123000 | 3296332640 | 11250 | 11250 | 11250 | 11220 | 34 |
| 555 | 20240930 | 122900 | 3295950170 | 11250 | 11230 | 11250 | 11230 | 182 |
| 556 | 20240930 | 122800 | 3293906230 | 11220 | 11220 | 11230 | 11220 | 150 |
| 557 | 20240930 | 122700 | 3292223190 | 11230 | 11230 | 11230 | 11230 | 108 |
| 558 | 20240930 | 122600 | 3291010350 | 11240 | 11270 | 11270 | 11240 | 233 |
| 559 | 20240930 | 122500 | 3288388780 | 11270 | 11270 | 11270 | 11270 | 120 |
| 560 | 20240930 | 122400 | 3287036380 | 11270 | 11290 | 11290 | 11270 | 301 |
| 561 | 20240930 | 122300 | 3283642080 | 11290 | 11260 | 11290 | 11260 | 2303 |
| 562 | 20240930 | 122200 | 3257682920 | 11260 | 11260 | 11260 | 11250 | 175 |
| 563 | 20240930 | 122100 | 3255713310 | 11260 | 11260 | 11260 | 11260 | 0 |
| 564 | 20240930 | 122000 | 3255713310 | 11260 | 11230 | 11260 | 11230 | 1513 |
| 565 | 20240930 | 121900 | 3238694050 | 11230 | 11220 | 11230 | 11220 | 1442 |
| 566 | 20240930 | 121800 | 3222514120 | 11210 | 11210 | 11210 | 11200 | 1359 |
| 567 | 20240930 | 121700 | 3207280230 | 11210 | 11210 | 11210 | 11210 | 21 |
| 568 | 20240930 | 121600 | 3207044820 | 11210 | 11200 | 11210 | 11200 | 493 |
| 569 | 20240930 | 121500 | 3201518410 | 11210 | 11200 | 11210 | 11190 | 342 |
| 570 | 20240930 | 121400 | 3197687980 | 11200 | 11200 | 11210 | 11200 | 72 |
| 571 | 20240930 | 121300 | 3196881510 | 11200 | 11190 | 11200 | 11190 | 107 |
| 572 | 20240930 | 121200 | 3195683140 | 11190 | 11200 | 11200 | 11180 | 205 |
| 573 | 20240930 | 121100 | 3193390090 | 11200 | 11200 | 11200 | 11200 | 13 |
| 574 | 20240930 | 121000 | 3193244490 | 11210 | 11200 | 11210 | 11200 | 18 |
| 575 | 20240930 | 120900 | 3193042750 | 11180 | 11210 | 11220 | 11180 | 776 |
| 576 | 20240930 | 120800 | 3184346990 | 11210 | 11200 | 11210 | 11200 | 325 |
| 577 | 20240930 | 120700 | 3180704740 | 11200 | 11200 | 11200 | 11200 | 634 |
| 578 | 20240930 | 120600 | 3173603940 | 11210 | 11210 | 11210 | 11210 | 3 |
| 579 | 20240930 | 120500 | 3173570310 | 11210 | 11200 | 11210 | 11190 | 159 |
| 580 | 20240930 | 120400 | 3171789030 | 11200 | 11190 | 11200 | 11180 | 263 |
| 581 | 20240930 | 120300 | 3168844090 | 11200 | 11190 | 11200 | 11190 | 78 |
| 582 | 20240930 | 120200 | 3167971170 | 11190 | 11190 | 11190 | 11180 | 93 |
| 583 | 20240930 | 120100 | 3166931300 | 11190 | 11200 | 11200 | 11190 | 302 |
| 584 | 20240930 | 120000 | 3163549970 | 11200 | 11200 | 11200 | 11200 | 142 |
| 585 | 20240930 | 115900 | 3161959570 | 11190 | 11200 | 11200 | 11190 | 77 |
| 586 | 20240930 | 115800 | 3161097920 | 11200 | 11210 | 11210 | 11200 | 20 |
| 587 | 20240930 | 115700 | 3160873780 | 11210 | 11190 | 11210 | 11190 | 358 |
| 588 | 20240930 | 115600 | 3156864420 | 11190 | 11190 | 11190 | 11190 | 8 |
| 589 | 20240930 | 115500 | 3156774900 | 11190 | 11190 | 11190 | 11190 | 21 |
| 590 | 20240930 | 115400 | 3156539910 | 11190 | 11180 | 11190 | 11180 | 1822 |
| 591 | 20240930 | 115300 | 3136163730 | 11180 | 11170 | 11180 | 11170 | 267 |
| 592 | 20240930 | 115200 | 3133180040 | 11170 | 11170 | 11170 | 11170 | 52 |
| 593 | 20240930 | 115100 | 3132599200 | 11170 | 11170 | 11170 | 11170 | 20 |
| 594 | 20240930 | 115000 | 3132375800 | 11170 | 11160 | 11170 | 11160 | 298 |
| 595 | 20240930 | 114900 | 3129050040 | 11160 | 11180 | 11180 | 11160 | 93 |
| 596 | 20240930 | 114800 | 3128011050 | 11180 | 11160 | 11180 | 11160 | 291 |
| 597 | 20240930 | 114700 | 3124762920 | 11150 | 11160 | 11160 | 11150 | 73 |
| 598 | 20240930 | 114600 | 3123948940 | 11160 | 11170 | 11170 | 11160 | 108 |
| 599 | 20240930 | 114500 | 3122743640 | 11170 | 11170 | 11170 | 11170 | 17 |
| 600 | 20240930 | 114400 | 3122553750 | 11170 | 11140 | 11170 | 11140 | 486 |
| 601 | 20240930 | 114300 | 3117130570 | 11140 | 11120 | 11140 | 11120 | 521 |
| 602 | 20240930 | 114200 | 3111336890 | 11130 | 11130 | 11130 | 11120 | 638 |
| 603 | 20240930 | 114100 | 3104240960 | 11130 | 11130 | 11140 | 11130 | 1041 |
| 604 | 20240930 | 114000 | 3092654500 | 11120 | 11150 | 11160 | 11120 | 413 |
| 605 | 20240930 | 113900 | 3088055100 | 11150 | 11150 | 11150 | 11150 | 18 |
| 606 | 20240930 | 113800 | 3087854400 | 11140 | 11150 | 11150 | 11140 | 27 |
| 607 | 20240930 | 113700 | 3087553550 | 11140 | 11140 | 11140 | 11130 | 140 |
| 608 | 20240930 | 113600 | 3085994070 | 11140 | 11140 | 11140 | 11130 | 127 |
| 609 | 20240930 | 113500 | 3084579340 | 11140 | 11140 | 11140 | 11120 | 156 |
| 610 | 20240930 | 113400 | 3082844440 | 11140 | 11150 | 11150 | 11130 | 149 |
| 611 | 20240930 | 113300 | 3081184800 | 11150 | 11150 | 11150 | 11150 | 109 |
| 612 | 20240930 | 113200 | 3079969450 | 11150 | 11140 | 11150 | 11140 | 485 |
| 613 | 20240930 | 113100 | 3074561800 | 11140 | 11140 | 11150 | 11140 | 114 |
| 614 | 20240930 | 113000 | 3073291830 | 11140 | 11110 | 11140 | 11110 | 3432 |
| 615 | 20240930 | 112900 | 3035125900 | 11110 | 11090 | 11110 | 11080 | 760 |
| 616 | 20240930 | 112800 | 3026691950 | 11100 | 11090 | 11100 | 11090 | 214 |
| 617 | 20240930 | 112700 | 3024318130 | 11100 | 11110 | 11110 | 11090 | 395 |
| 618 | 20240930 | 112600 | 3019933590 | 11110 | 11110 | 11110 | 11100 | 579 |
| 619 | 20240930 | 112500 | 3013501350 | 11110 | 11110 | 11120 | 11110 | 1129 |
| 620 | 20240930 | 112400 | 3000957590 | 11110 | 11110 | 11110 | 11100 | 813 |
| 621 | 20240930 | 112300 | 2991931980 | 11110 | 11110 | 11110 | 11100 | 1126 |
| 622 | 20240930 | 112200 | 2979432120 | 11110 | 11120 | 11120 | 11110 | 395 |
| 623 | 20240930 | 112100 | 2975040840 | 11120 | 11110 | 11120 | 11100 | 603 |
| 624 | 20240930 | 112000 | 2968341490 | 11110 | 11110 | 11110 | 11110 | 1099 |
| 625 | 20240930 | 111900 | 2956131600 | 11110 | 11110 | 11110 | 11100 | 33 |
| 626 | 20240930 | 111800 | 2955765120 | 11110 | 11080 | 11110 | 11080 | 1053 |
| 627 | 20240930 | 111700 | 2944082640 | 11080 | 11070 | 11080 | 11070 | 885 |
| 628 | 20240930 | 111600 | 2934284490 | 11070 | 11040 | 11090 | 11040 | 752 |
| 629 | 20240930 | 111500 | 2925974530 | 11030 | 11030 | 11030 | 11020 | 508 |
| 630 | 20240930 | 111400 | 2920374520 | 11030 | 11020 | 11030 | 11020 | 1513 |
| 631 | 20240930 | 111300 | 2903687620 | 11010 | 11020 | 11040 | 11000 | 3915 |
| 632 | 20240930 | 111200 | 2860540500 | 11000 | 11020 | 11020 | 11000 | 4159 |
| 633 | 20240930 | 111100 | 2814747560 | 11020 | 11020 | 11020 | 11010 | 2010 |
| 634 | 20240930 | 111000 | 2792607420 | 11030 | 11020 | 11030 | 11020 | 326 |
| 635 | 20240930 | 110900 | 2789013730 | 11030 | 11020 | 11030 | 11020 | 1091 |
| 636 | 20240930 | 110800 | 2776986080 | 11020 | 11030 | 11040 | 11000 | 9096 |
| 637 | 20240930 | 110700 | 2676834550 | 11030 | 11040 | 11050 | 11030 | 3373 |
| 638 | 20240930 | 110600 | 2639598130 | 11050 | 11070 | 11070 | 11040 | 3423 |
| 639 | 20240930 | 110500 | 2601773890 | 11070 | 11070 | 11070 | 11050 | 326 |
| 640 | 20240930 | 110400 | 2598169540 | 11080 | 11060 | 11080 | 11060 | 156 |
| 641 | 20240930 | 110300 | 2596443370 | 11060 | 11080 | 11080 | 11060 | 1618 |
| 642 | 20240930 | 110200 | 2578548090 | 11080 | 11060 | 11090 | 11060 | 1275 |
| 643 | 20240930 | 110100 | 2564446510 | 11090 | 11070 | 11090 | 11060 | 397 |
| 644 | 20240930 | 110000 | 2560050530 | 11070 | 11080 | 11090 | 11070 | 1174 |
| 645 | 20240930 | 105900 | 2547050760 | 11070 | 11080 | 11080 | 11070 | 153 |
| 646 | 20240930 | 105800 | 2545355620 | 11080 | 11080 | 11090 | 11080 | 558 |
| 647 | 20240930 | 105700 | 2539170400 | 11060 | 11080 | 11080 | 11060 | 823 |
| 648 | 20240930 | 105600 | 2530066870 | 11090 | 11060 | 11090 | 11060 | 1854 |
| 649 | 20240930 | 105500 | 2509534070 | 11040 | 11070 | 11070 | 11040 | 1079 |
| 650 | 20240930 | 105400 | 2497605460 | 11060 | 11050 | 11070 | 11050 | 596 |
| 651 | 20240930 | 105300 | 2491013910 | 11050 | 11060 | 11060 | 11040 | 1550 |
| 652 | 20240930 | 105200 | 2473886990 | 11060 | 11090 | 11100 | 11030 | 4891 |
| 653 | 20240930 | 105100 | 2419725840 | 11100 | 11110 | 11120 | 11090 | 10082 |
| 654 | 20240930 | 105000 | 2307778920 | 11120 | 11120 | 11120 | 11110 | 1213 |
| 655 | 20240930 | 104900 | 2294298220 | 11120 | 11120 | 11120 | 11110 | 312 |
| 656 | 20240930 | 104800 | 2290828790 | 11120 | 11120 | 11120 | 11110 | 1411 |
| 657 | 20240930 | 104700 | 2275138500 | 11120 | 11140 | 11140 | 11120 | 1465 |
| 658 | 20240930 | 104600 | 2258830160 | 11150 | 11150 | 11150 | 11150 | 181 |
| 659 | 20240930 | 104500 | 2256812010 | 11150 | 11140 | 11150 | 11140 | 310 |
| 660 | 20240930 | 104400 | 2253358560 | 11140 | 11190 | 11190 | 11140 | 862 |
| 661 | 20240930 | 104300 | 2243746170 | 11190 | 11180 | 11190 | 11170 | 1180 |
| 662 | 20240930 | 104200 | 2230560130 | 11180 | 11200 | 11200 | 11180 | 783 |
| 663 | 20240930 | 104100 | 2221792470 | 11210 | 11210 | 11220 | 11210 | 380 |
| 664 | 20240930 | 104000 | 2217532660 | 11200 | 11210 | 11210 | 11200 | 229 |
| 665 | 20240930 | 103900 | 2214965580 | 11210 | 11210 | 11210 | 11200 | 1070 |
| 666 | 20240930 | 103800 | 2202978130 | 11210 | 11190 | 11210 | 11180 | 1541 |
| 667 | 20240930 | 103700 | 2185733020 | 11190 | 11190 | 11190 | 11190 | 19 |
| 668 | 20240930 | 103600 | 2185520410 | 11190 | 11180 | 11190 | 11170 | 394 |
| 669 | 20240930 | 103500 | 2181116270 | 11180 | 11190 | 11190 | 11180 | 146 |
| 670 | 20240930 | 103400 | 2179483030 | 11190 | 11190 | 11200 | 11190 | 566 |
| 671 | 20240930 | 103300 | 2173146350 | 11180 | 11170 | 11180 | 11170 | 163 |
| 672 | 20240930 | 103200 | 2171324040 | 11170 | 11150 | 11170 | 11150 | 377 |
| 673 | 20240930 | 103100 | 2167114590 | 11150 | 11130 | 11150 | 11130 | 618 |
| 674 | 20240930 | 103000 | 2160230200 | 11120 | 11120 | 11120 | 11120 | 466 |
| 675 | 20240930 | 102900 | 2155048280 | 11120 | 11140 | 11140 | 11120 | 1214 |
| 676 | 20240930 | 102800 | 2141538650 | 11140 | 11130 | 11140 | 11130 | 934 |
| 677 | 20240930 | 102700 | 2131135720 | 11130 | 11130 | 11130 | 11130 | 323 |
| 678 | 20240930 | 102600 | 2127540730 | 11130 | 11130 | 11140 | 11130 | 557 |
| 679 | 20240930 | 102500 | 2121340420 | 11140 | 11130 | 11140 | 11120 | 136 |
| 680 | 20240930 | 102400 | 2119826900 | 11120 | 11130 | 11130 | 11120 | 170 |
| 681 | 20240930 | 102300 | 2117935200 | 11130 | 11120 | 11130 | 11120 | 677 |
| 682 | 20240930 | 102200 | 2110405690 | 11120 | 11120 | 11130 | 11120 | 313 |
| 683 | 20240930 | 102100 | 2106923410 | 11120 | 11130 | 11140 | 11120 | 2490 |
| 684 | 20240930 | 102000 | 2079228970 | 11140 | 11150 | 11150 | 11130 | 1233 |
| 685 | 20240930 | 101900 | 2065502730 | 11130 | 11140 | 11150 | 11130 | 1328 |
| 686 | 20240930 | 101800 | 2050713010 | 11140 | 11140 | 11150 | 11140 | 1305 |
| 687 | 20240930 | 101700 | 2036174170 | 11140 | 11150 | 11170 | 11140 | 1748 |
| 688 | 20240930 | 101600 | 2016682190 | 11150 | 11160 | 11170 | 11150 | 4133 |
| 689 | 20240930 | 101500 | 1970568390 | 11160 | 11170 | 11180 | 11160 | 901 |
| 690 | 20240930 | 101400 | 1960504110 | 11180 | 11180 | 11190 | 11160 | 1709 |
| 691 | 20240930 | 101300 | 1941417720 | 11180 | 11190 | 11190 | 11180 | 1637 |
| 692 | 20240930 | 101200 | 1923106490 | 11200 | 11210 | 11210 | 11190 | 671 |
| 693 | 20240930 | 101100 | 1915590510 | 11200 | 11220 | 11230 | 11200 | 2459 |
| 694 | 20240930 | 101000 | 1888036920 | 11230 | 11250 | 11250 | 11220 | 381 |
| 695 | 20240930 | 100900 | 1883758440 | 11250 | 11260 | 11260 | 11250 | 108 |
| 696 | 20240930 | 100800 | 1882542410 | 11260 | 11260 | 11260 | 11260 | 14 |
| 697 | 20240930 | 100700 | 1882384770 | 11270 | 11270 | 11270 | 11220 | 62 |
| 698 | 20240930 | 100600 | 1881686170 | 11270 | 11270 | 11270 | 11270 | 229 |
| 699 | 20240930 | 100500 | 1879105340 | 11270 | 11270 | 11280 | 11270 | 82 |
| 700 | 20240930 | 100400 | 1878180760 | 11270 | 11250 | 11290 | 11250 | 337 |
| 701 | 20240930 | 100300 | 1874381510 | 11250 | 11220 | 11260 | 11210 | 1494 |
| 702 | 20240930 | 100200 | 1857605480 | 11220 | 11210 | 11220 | 11210 | 174 |
| 703 | 20240930 | 100100 | 1855654890 | 11210 | 11210 | 11210 | 11200 | 62 |
| 704 | 20240930 | 100000 | 1854960420 | 11210 | 11220 | 11220 | 11210 | 26 |
| 705 | 20240930 | 095900 | 1854668810 | 11220 | 11220 | 11220 | 11180 | 616 |
| 706 | 20240930 | 095800 | 1847766500 | 11210 | 11190 | 11220 | 11190 | 1665 |
| 707 | 20240930 | 095700 | 1829118310 | 11190 | 11180 | 11200 | 11180 | 713 |
| 708 | 20240930 | 095600 | 1821138340 | 11180 | 11190 | 11190 | 11180 | 96 |
| 709 | 20240930 | 095500 | 1820064990 | 11190 | 11190 | 11200 | 11180 | 333 |
| 710 | 20240930 | 095400 | 1816337710 | 11190 | 11170 | 11190 | 11170 | 108 |
| 711 | 20240930 | 095300 | 1815130370 | 11170 | 11170 | 11170 | 11170 | 825 |
| 712 | 20240930 | 095200 | 1805915120 | 11170 | 11190 | 11190 | 11170 | 1390 |
| 713 | 20240930 | 095100 | 1790369610 | 11190 | 11180 | 11200 | 11180 | 139 |
| 714 | 20240930 | 095000 | 1788814210 | 11200 | 11220 | 11220 | 11180 | 5369 |
| 715 | 20240930 | 094900 | 1728735940 | 11200 | 11220 | 11220 | 11190 | 204 |
| 716 | 20240930 | 094800 | 1726451170 | 11200 | 11220 | 11220 | 11200 | 889 |
| 717 | 20240930 | 094700 | 1716489680 | 11220 | 11200 | 11220 | 11190 | 707 |
| 718 | 20240930 | 094600 | 1708575030 | 11200 | 11210 | 11230 | 11190 | 5365 |
| 719 | 20240930 | 094500 | 1648485900 | 11210 | 11220 | 11230 | 11210 | 892 |
| 720 | 20240930 | 094400 | 1638483630 | 11210 | 11220 | 11230 | 11210 | 2159 |
| 721 | 20240930 | 094300 | 1614275260 | 11220 | 11240 | 11240 | 11220 | 144 |
| 722 | 20240930 | 094200 | 1612659120 | 11240 | 11220 | 11240 | 11220 | 998 |
| 723 | 20240930 | 094100 | 1601449720 | 11220 | 11210 | 11220 | 11210 | 339 |
| 724 | 20240930 | 094000 | 1597649310 | 11220 | 11220 | 11240 | 11220 | 909 |
| 725 | 20240930 | 093900 | 1587447110 | 11220 | 11220 | 11220 | 11220 | 1187 |
| 726 | 20240930 | 093800 | 1574128970 | 11240 | 11220 | 11240 | 11200 | 2974 |
| 727 | 20240930 | 093700 | 1540773670 | 11220 | 11230 | 11260 | 11210 | 333 |
| 728 | 20240930 | 093600 | 1537035330 | 11220 | 11230 | 11230 | 11210 | 2002 |
| 729 | 20240930 | 093500 | 1514573180 | 11230 | 11240 | 11240 | 11230 | 109 |
| 730 | 20240930 | 093400 | 1513348960 | 11240 | 11260 | 11260 | 11240 | 501 |
| 731 | 20240930 | 093300 | 1507713130 | 11260 | 11280 | 11280 | 11230 | 55 |
| 732 | 20240930 | 093200 | 1507093980 | 11280 | 11240 | 11280 | 11220 | 2512 |
| 733 | 20240930 | 093100 | 1478877320 | 11240 | 11220 | 11240 | 11220 | 104 |
| 734 | 20240930 | 093000 | 1477709060 | 11230 | 11250 | 11250 | 11220 | 1318 |
| 735 | 20240930 | 092900 | 1462904240 | 11250 | 11300 | 11300 | 11250 | 4450 |
| 736 | 20240930 | 092800 | 1412711930 | 11340 | 11340 | 11340 | 11300 | 1797 |
| 737 | 20240930 | 092700 | 1392383110 | 11310 | 11360 | 11360 | 11300 | 1873 |
| 738 | 20240930 | 092600 | 1371194040 | 11320 | 11330 | 11360 | 11300 | 2870 |
| 739 | 20240930 | 092500 | 1338711350 | 11330 | 11320 | 11330 | 11320 | 1673 |
| 740 | 20240930 | 092400 | 1319756300 | 11330 | 11320 | 11390 | 11320 | 892 |
| 741 | 20240930 | 092300 | 1309650780 | 11320 | 11380 | 11400 | 11300 | 970 |
| 742 | 20240930 | 092200 | 1298664560 | 11300 | 11370 | 11380 | 11300 | 3174 |
| 743 | 20240930 | 092100 | 1262665620 | 11410 | 11400 | 11420 | 11360 | 2428 |
| 744 | 20240930 | 092000 | 1235008910 | 11400 | 11410 | 11440 | 11400 | 1462 |
| 745 | 20240930 | 091900 | 1218307420 | 11430 | 11400 | 11430 | 11380 | 1196 |
| 746 | 20240930 | 091800 | 1204678320 | 11400 | 11430 | 11440 | 11390 | 3257 |
| 747 | 20240930 | 091700 | 1167488610 | 11420 | 11390 | 11430 | 11390 | 2314 |
| 748 | 20240930 | 091600 | 1141079130 | 11400 | 11360 | 11400 | 11360 | 1832 |
| 749 | 20240930 | 091500 | 1120218760 | 11360 | 11310 | 11360 | 11310 | 2688 |
| 750 | 20240930 | 091400 | 1089756540 | 11280 | 11290 | 11310 | 11260 | 2392 |
| 751 | 20240930 | 091300 | 1062781880 | 11290 | 11300 | 11310 | 11280 | 1879 |
| 752 | 20240930 | 091200 | 1041561690 | 11310 | 11300 | 11310 | 11280 | 916 |
| 753 | 20240930 | 091100 | 1031214050 | 11290 | 11250 | 11290 | 11240 | 2330 |
| 754 | 20240930 | 091000 | 1005005430 | 11250 | 11220 | 11260 | 11210 | 3399 |
| 755 | 20240930 | 090900 | 966822890 | 11230 | 11220 | 11240 | 11200 | 2711 |
| 756 | 20240930 | 090800 | 936392350 | 11200 | 11210 | 11210 | 11100 | 16912 |
| 757 | 20240930 | 090700 | 747870150 | 11210 | 11280 | 11280 | 11200 | 14891 |
| 758 | 20240930 | 090600 | 580664990 | 11280 | 11280 | 11340 | 11240 | 6842 |
| 759 | 20240930 | 090500 | 503492190 | 11280 | 11300 | 11330 | 11200 | 9429 |
| 760 | 20240930 | 090400 | 397514000 | 11330 | 11380 | 11380 | 11270 | 13130 |
| 761 | 20240930 | 090300 | 248982440 | 11380 | 11400 | 11410 | 11380 | 2964 |
| 762 | 20240930 | 090200 | 215206350 | 11400 | 11480 | 11480 | 11400 | 2282 |
| 763 | 20240930 | 090100 | 189099090 | 11480 | 11490 | 11540 | 11480 | 3757 |
| 764 | 20240930 | 090000 | 145898870 | 11490 | 11450 | 11490 | 11400 | 12724 |