37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 3 | 20241107 | 213500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20241107 | 213400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20241107 | 213300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20241107 | 213200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20241107 | 213100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20241107 | 213000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20241107 | 212900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20241107 | 212800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20241107 | 212700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20241107 | 212600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20241107 | 212500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20241107 | 212400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20241107 | 212300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20241107 | 212200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20241107 | 212100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20241107 | 212000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20241107 | 211900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20241107 | 211800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20241107 | 211700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20241107 | 211600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20241107 | 211500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20241107 | 211400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20241107 | 211300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20241107 | 211200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20241107 | 211100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20241107 | 211000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20241107 | 210900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20241107 | 210800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20241107 | 210700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20241107 | 210600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 33 | 20241107 | 210500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20241107 | 210400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20241107 | 210300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20241107 | 210200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20241107 | 210100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20241107 | 210000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20241107 | 205900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20241107 | 205800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20241107 | 205700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20241107 | 205600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20241107 | 205500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20241107 | 205400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20241107 | 205300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20241107 | 205200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20241107 | 205100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20241107 | 205000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20241107 | 204900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20241107 | 204800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20241107 | 204700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20241107 | 204600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20241107 | 204500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20241107 | 204400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20241107 | 204300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20241107 | 204200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20241107 | 204100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20241107 | 204000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20241107 | 203900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20241107 | 203800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20241107 | 203700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20241107 | 203600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 63 | 20241107 | 203500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20241107 | 203400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20241107 | 203300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20241107 | 203200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20241107 | 203100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20241107 | 203000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20241107 | 202900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20241107 | 202800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20241107 | 202700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20241107 | 202600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20241107 | 202500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20241107 | 202400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20241107 | 202300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20241107 | 202200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20241107 | 202100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20241107 | 202000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20241107 | 201900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20241107 | 201800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20241107 | 201700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20241107 | 201600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20241107 | 201500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20241107 | 201400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20241107 | 201300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20241107 | 201200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20241107 | 201100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20241107 | 201000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20241107 | 200900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20241107 | 200800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20241107 | 200700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20241107 | 200600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 93 | 20241107 | 200500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20241107 | 200400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20241107 | 200300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20241107 | 200200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20241107 | 200100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20241107 | 200000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20241107 | 195900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20241107 | 195800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20241107 | 195700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20241107 | 195600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20241107 | 195500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20241107 | 195400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20241107 | 195300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20241107 | 195200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20241107 | 195100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20241107 | 195000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20241107 | 194900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20241107 | 194800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20241107 | 194700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20241107 | 194600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20241107 | 194500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20241107 | 194400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20241107 | 194300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20241107 | 194200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20241107 | 194100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20241107 | 194000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20241107 | 193900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20241107 | 193800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20241107 | 193700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20241107 | 193600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 123 | 20241107 | 193500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20241107 | 193400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20241107 | 193300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20241107 | 193200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20241107 | 193100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20241107 | 193000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20241107 | 192900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20241107 | 192800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20241107 | 192700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20241107 | 192600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20241107 | 192500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20241107 | 192400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20241107 | 192300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20241107 | 192200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20241107 | 192100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20241107 | 192000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20241107 | 191900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20241107 | 191800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20241107 | 191700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20241107 | 191600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20241107 | 191500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20241107 | 191400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20241107 | 191300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20241107 | 191200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20241107 | 191100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20241107 | 191000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20241107 | 190900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20241107 | 190800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20241107 | 190700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20241107 | 190600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 153 | 20241107 | 190500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20241107 | 190400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20241107 | 190300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20241107 | 190200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20241107 | 190100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20241107 | 190000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20241107 | 185900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20241107 | 185800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20241107 | 185700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20241107 | 185600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20241107 | 185500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20241107 | 185400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20241107 | 185300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20241107 | 185200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20241107 | 185100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20241107 | 185000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20241107 | 184900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20241107 | 184800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20241107 | 184700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20241107 | 184600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20241107 | 184500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20241107 | 184400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20241107 | 184300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20241107 | 184200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20241107 | 184100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20241107 | 184000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20241107 | 183900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20241107 | 183800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20241107 | 183700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20241107 | 183600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 183 | 20241107 | 183500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20241107 | 183400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20241107 | 183300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20241107 | 183200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20241107 | 183100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20241107 | 183000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20241107 | 182900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20241107 | 182800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20241107 | 182700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20241107 | 182600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20241107 | 182500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20241107 | 182400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20241107 | 182300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20241107 | 182200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20241107 | 182100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20241107 | 182000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20241107 | 181900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20241107 | 181800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20241107 | 181700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20241107 | 181600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20241107 | 181500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20241107 | 181400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20241107 | 181300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20241107 | 181200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20241107 | 181100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20241107 | 181000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20241107 | 180900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20241107 | 180800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20241107 | 180700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20241107 | 180600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 213 | 20241107 | 180500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20241107 | 180400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20241107 | 180300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20241107 | 180200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20241107 | 180100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20241107 | 180000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20241107 | 175900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20241107 | 175800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20241107 | 175700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20241107 | 175600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20241107 | 175500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20241107 | 175400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20241107 | 175300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20241107 | 175200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20241107 | 175100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20241107 | 175000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20241107 | 174900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20241107 | 174800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20241107 | 174700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20241107 | 174600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20241107 | 174500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20241107 | 174400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20241107 | 174300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20241107 | 174200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20241107 | 174100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20241107 | 174000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20241107 | 173900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20241107 | 173800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20241107 | 173700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20241107 | 173600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 243 | 20241107 | 173500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20241107 | 173400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20241107 | 173300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20241107 | 173200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20241107 | 173100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20241107 | 173000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20241107 | 172900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20241107 | 172800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20241107 | 172700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20241107 | 172600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20241107 | 172500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20241107 | 172400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20241107 | 172300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20241107 | 172200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20241107 | 172100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20241107 | 172000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20241107 | 171900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20241107 | 171800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20241107 | 171700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20241107 | 171600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20241107 | 171500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20241107 | 171400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20241107 | 171300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20241107 | 171200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20241107 | 171100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20241107 | 171000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20241107 | 170900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 270 | 20241107 | 170800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20241107 | 170700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20241107 | 170600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 273 | 20241107 | 170500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20241107 | 170400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20241107 | 170300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20241107 | 170200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20241107 | 170100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20241107 | 170000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20241107 | 165900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20241107 | 165800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 281 | 20241107 | 165700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 282 | 20241107 | 165600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 283 | 20241107 | 165500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 284 | 20241107 | 165400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 285 | 20241107 | 165300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 286 | 20241107 | 165200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 287 | 20241107 | 165100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 288 | 20241107 | 165000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 289 | 20241107 | 164900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 290 | 20241107 | 164800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 291 | 20241107 | 164700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 292 | 20241107 | 164600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 293 | 20241107 | 164500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 294 | 20241107 | 164400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 295 | 20241107 | 164300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 296 | 20241107 | 164200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 297 | 20241107 | 164100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 298 | 20241107 | 164000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 299 | 20241107 | 163900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 300 | 20241107 | 163800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 301 | 20241107 | 163700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 302 | 20241107 | 163600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 303 | 20241107 | 163500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 304 | 20241107 | 163400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 305 | 20241107 | 163300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 306 | 20241107 | 163200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 307 | 20241107 | 163100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 308 | 20241107 | 163000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 309 | 20241107 | 162900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 310 | 20241107 | 162800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 311 | 20241107 | 162700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 312 | 20241107 | 162600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 313 | 20241107 | 162500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 314 | 20241107 | 162400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 315 | 20241107 | 162300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 316 | 20241107 | 162200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 317 | 20241107 | 162100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 318 | 20241107 | 162000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 319 | 20241107 | 161900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 320 | 20241107 | 161800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 321 | 20241107 | 161700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 322 | 20241107 | 161600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 323 | 20241107 | 161500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 324 | 20241107 | 161400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 325 | 20241107 | 161300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 326 | 20241107 | 161200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 327 | 20241107 | 161100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 328 | 20241107 | 161000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 329 | 20241107 | 160900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 330 | 20241107 | 160800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 331 | 20241107 | 160700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 332 | 20241107 | 160600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 333 | 20241107 | 160500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 334 | 20241107 | 160400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 335 | 20241107 | 160300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 336 | 20241107 | 160200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 337 | 20241107 | 160100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 338 | 20241107 | 160000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 339 | 20241107 | 155900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 340 | 20241107 | 155800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 341 | 20241107 | 155700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 342 | 20241107 | 155600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 343 | 20241107 | 155500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 344 | 20241107 | 155400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 345 | 20241107 | 155300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 346 | 20241107 | 155200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 347 | 20241107 | 155100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 348 | 20241107 | 155000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 349 | 20241107 | 154900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 350 | 20241107 | 154800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 351 | 20241107 | 154700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 352 | 20241107 | 154600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 353 | 20241107 | 154500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 354 | 20241107 | 154400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 355 | 20241107 | 154300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 356 | 20241107 | 154200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 357 | 20241107 | 154100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 358 | 20241107 | 154000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 359 | 20241107 | 153900 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 360 | 20241107 | 153800 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 361 | 20241107 | 153700 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 362 | 20241107 | 153600 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 363 | 20241107 | 153500 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 364 | 20241107 | 153400 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 365 | 20241107 | 153300 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 366 | 20241107 | 153200 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 367 | 20241107 | 153100 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 0 |
| 368 | 20241107 | 153000 | 7170184830 | 9500 | 9500 | 9500 | 9500 | 7875 |
| 369 | 20241107 | 152900 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20241107 | 152800 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 371 | 20241107 | 152700 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 372 | 20241107 | 152600 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 373 | 20241107 | 152500 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 374 | 20241107 | 152400 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 375 | 20241107 | 152300 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 376 | 20241107 | 152200 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 377 | 20241107 | 152100 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 378 | 20241107 | 152000 | 7095372330 | 9470 | 9470 | 9470 | 9470 | 0 |
| 379 | 20241107 | 151900 | 7095372330 | 9470 | 9440 | 9480 | 9440 | 2569 |
| 380 | 20241107 | 151800 | 7071065280 | 9450 | 9450 | 9460 | 9450 | 866 |
| 381 | 20241107 | 151700 | 7062881040 | 9450 | 9440 | 9450 | 9430 | 689 |
| 382 | 20241107 | 151600 | 7056374120 | 9440 | 9410 | 9440 | 9410 | 1447 |
| 383 | 20241107 | 151500 | 7042731930 | 9410 | 9400 | 9420 | 9400 | 1232 |
| 384 | 20241107 | 151400 | 7031134520 | 9410 | 9400 | 9410 | 9390 | 2359 |
| 385 | 20241107 | 151300 | 7008955860 | 9400 | 9410 | 9420 | 9400 | 316 |
| 386 | 20241107 | 151200 | 7005983280 | 9420 | 9420 | 9420 | 9410 | 1047 |
| 387 | 20241107 | 151100 | 6996125560 | 9420 | 9420 | 9420 | 9420 | 700 |
| 388 | 20241107 | 151000 | 6989531560 | 9420 | 9390 | 9420 | 9390 | 2577 |
| 389 | 20241107 | 150900 | 6965297190 | 9390 | 9390 | 9390 | 9380 | 599 |
| 390 | 20241107 | 150800 | 6959678190 | 9390 | 9380 | 9390 | 9380 | 171 |
| 391 | 20241107 | 150700 | 6958072960 | 9390 | 9390 | 9390 | 9380 | 1047 |
| 392 | 20241107 | 150600 | 6948243860 | 9400 | 9400 | 9400 | 9390 | 372 |
| 393 | 20241107 | 150500 | 6944749840 | 9420 | 9420 | 9420 | 9400 | 243 |
| 394 | 20241107 | 150400 | 6942463740 | 9420 | 9410 | 9420 | 9410 | 150 |
| 395 | 20241107 | 150300 | 6941051120 | 9420 | 9400 | 9420 | 9400 | 72 |
| 396 | 20241107 | 150200 | 6940374290 | 9420 | 9420 | 9420 | 9400 | 372 |
| 397 | 20241107 | 150100 | 6936870070 | 9410 | 9410 | 9410 | 9410 | 100 |
| 398 | 20241107 | 150000 | 6935929070 | 9420 | 9400 | 9420 | 9390 | 2517 |
| 399 | 20241107 | 145900 | 6912288510 | 9400 | 9420 | 9420 | 9390 | 588 |
| 400 | 20241107 | 145800 | 6906761620 | 9420 | 9420 | 9420 | 9400 | 1334 |
| 401 | 20241107 | 145700 | 6894218810 | 9420 | 9410 | 9420 | 9410 | 22 |
| 402 | 20241107 | 145600 | 6894011770 | 9420 | 9420 | 9430 | 9420 | 427 |
| 403 | 20241107 | 145500 | 6889989420 | 9420 | 9420 | 9420 | 9420 | 311 |
| 404 | 20241107 | 145400 | 6887059800 | 9420 | 9430 | 9430 | 9420 | 209 |
| 405 | 20241107 | 145300 | 6885089020 | 9430 | 9410 | 9430 | 9400 | 351 |
| 406 | 20241107 | 145200 | 6881789570 | 9440 | 9400 | 9440 | 9400 | 408 |
| 407 | 20241107 | 145100 | 6877950330 | 9400 | 9420 | 9430 | 9400 | 1309 |
| 408 | 20241107 | 145000 | 6865625440 | 9420 | 9420 | 9420 | 9380 | 4516 |
| 409 | 20241107 | 144900 | 6823213410 | 9450 | 9450 | 9450 | 9410 | 510 |
| 410 | 20241107 | 144800 | 6818406480 | 9430 | 9420 | 9450 | 9400 | 2732 |
| 411 | 20241107 | 144700 | 6792697330 | 9420 | 9420 | 9420 | 9420 | 1 |
| 412 | 20241107 | 144600 | 6792687910 | 9400 | 9410 | 9410 | 9400 | 817 |
| 413 | 20241107 | 144500 | 6785007280 | 9410 | 9400 | 9410 | 9400 | 38 |
| 414 | 20241107 | 144400 | 6784649720 | 9410 | 9400 | 9410 | 9400 | 3 |
| 415 | 20241107 | 144300 | 6784621510 | 9410 | 9390 | 9410 | 9390 | 13 |
| 416 | 20241107 | 144200 | 6784499280 | 9400 | 9410 | 9410 | 9400 | 347 |
| 417 | 20241107 | 144100 | 6781234110 | 9410 | 9400 | 9410 | 9400 | 370 |
| 418 | 20241107 | 144000 | 6777756100 | 9400 | 9390 | 9410 | 9380 | 371 |
| 419 | 20241107 | 143900 | 6774270080 | 9390 | 9390 | 9400 | 9390 | 289 |
| 420 | 20241107 | 143800 | 6771556360 | 9390 | 9390 | 9390 | 9380 | 1098 |
| 421 | 20241107 | 143700 | 6761248390 | 9390 | 9400 | 9400 | 9390 | 22 |
| 422 | 20241107 | 143600 | 6761041690 | 9400 | 9410 | 9410 | 9400 | 657 |
| 423 | 20241107 | 143500 | 6754865870 | 9410 | 9430 | 9430 | 9410 | 316 |
| 424 | 20241107 | 143400 | 6751888490 | 9410 | 9420 | 9430 | 9410 | 280 |
| 425 | 20241107 | 143300 | 6749248490 | 9420 | 9420 | 9430 | 9380 | 3324 |
| 426 | 20241107 | 143200 | 6718032180 | 9450 | 9450 | 9450 | 9420 | 329 |
| 427 | 20241107 | 143100 | 6714932610 | 9450 | 9430 | 9460 | 9430 | 837 |
| 428 | 20241107 | 143000 | 6707028330 | 9430 | 9420 | 9430 | 9400 | 1680 |
| 429 | 20241107 | 142900 | 6691202880 | 9420 | 9420 | 9420 | 9400 | 85 |
| 430 | 20241107 | 142800 | 6690402230 | 9420 | 9420 | 9420 | 9410 | 55 |
| 431 | 20241107 | 142700 | 6689884380 | 9430 | 9440 | 9440 | 9400 | 5 |
| 432 | 20241107 | 142600 | 6689837240 | 9400 | 9430 | 9430 | 9400 | 283 |
| 433 | 20241107 | 142500 | 6687175250 | 9440 | 9450 | 9450 | 9410 | 735 |
| 434 | 20241107 | 142400 | 6680249660 | 9440 | 9450 | 9450 | 9440 | 292 |
| 435 | 20241107 | 142300 | 6677490860 | 9450 | 9430 | 9450 | 9430 | 1300 |
| 436 | 20241107 | 142200 | 6665225130 | 9440 | 9460 | 9460 | 9430 | 1035 |
| 437 | 20241107 | 142100 | 6655450070 | 9460 | 9360 | 9490 | 9360 | 4817 |
| 438 | 20241107 | 142000 | 6609993690 | 9370 | 9380 | 9390 | 9370 | 1131 |
| 439 | 20241107 | 141900 | 6599383350 | 9340 | 9440 | 9440 | 9340 | 4260 |
| 440 | 20241107 | 141800 | 6559447550 | 9400 | 9420 | 9440 | 9400 | 552 |
| 441 | 20241107 | 141700 | 6554255240 | 9440 | 9450 | 9450 | 9420 | 2373 |
| 442 | 20241107 | 141600 | 6531867920 | 9460 | 9470 | 9480 | 9450 | 447 |
| 443 | 20241107 | 141500 | 6527638330 | 9480 | 9480 | 9480 | 9470 | 120 |
| 444 | 20241107 | 141400 | 6526501380 | 9480 | 9480 | 9480 | 9460 | 1271 |
| 445 | 20241107 | 141300 | 6514474010 | 9480 | 9480 | 9490 | 9480 | 107 |
| 446 | 20241107 | 141200 | 6513459140 | 9500 | 9500 | 9500 | 9500 | 192 |
| 447 | 20241107 | 141100 | 6511635140 | 9480 | 9460 | 9480 | 9460 | 1172 |
| 448 | 20241107 | 141000 | 6500536320 | 9460 | 9460 | 9470 | 9460 | 4 |
| 449 | 20241107 | 140900 | 6500498470 | 9450 | 9460 | 9460 | 9450 | 88 |
| 450 | 20241107 | 140800 | 6499666570 | 9470 | 9470 | 9470 | 9470 | 1 |
| 451 | 20241107 | 140700 | 6499657100 | 9460 | 9440 | 9460 | 9440 | 303 |
| 452 | 20241107 | 140600 | 6496796160 | 9460 | 9500 | 9500 | 9440 | 7193 |
| 453 | 20241107 | 140500 | 6428585620 | 9490 | 9490 | 9510 | 9490 | 1436 |
| 454 | 20241107 | 140400 | 6414955740 | 9510 | 9520 | 9520 | 9500 | 637 |
| 455 | 20241107 | 140300 | 6408900760 | 9500 | 9530 | 9530 | 9500 | 283 |
| 456 | 20241107 | 140200 | 6406204360 | 9530 | 9500 | 9530 | 9490 | 363 |
| 457 | 20241107 | 140100 | 6402749690 | 9490 | 9500 | 9520 | 9490 | 282 |
| 458 | 20241107 | 140000 | 6400070880 | 9530 | 9530 | 9540 | 9490 | 3020 |
| 459 | 20241107 | 135900 | 6371290820 | 9490 | 9500 | 9520 | 9490 | 848 |
| 460 | 20241107 | 135800 | 6363228890 | 9500 | 9470 | 9500 | 9470 | 1224 |
| 461 | 20241107 | 135700 | 6351624070 | 9460 | 9480 | 9480 | 9460 | 462 |
| 462 | 20241107 | 135600 | 6347249160 | 9490 | 9490 | 9500 | 9480 | 79 |
| 463 | 20241107 | 135500 | 6346500090 | 9500 | 9530 | 9540 | 9500 | 1042 |
| 464 | 20241107 | 135400 | 6336596850 | 9540 | 9530 | 9540 | 9480 | 2306 |
| 465 | 20241107 | 135300 | 6314634270 | 9530 | 9480 | 9530 | 9480 | 1136 |
| 466 | 20241107 | 135200 | 6303822220 | 9490 | 9500 | 9520 | 9460 | 322 |
| 467 | 20241107 | 135100 | 6300766570 | 9520 | 9510 | 9530 | 9510 | 1191 |
| 468 | 20241107 | 135000 | 6289420360 | 9530 | 9450 | 9540 | 9450 | 967 |
| 469 | 20241107 | 134900 | 6280235000 | 9460 | 9460 | 9460 | 9460 | 210 |
| 470 | 20241107 | 134800 | 6278248400 | 9460 | 9450 | 9470 | 9450 | 408 |
| 471 | 20241107 | 134700 | 6274389200 | 9450 | 9390 | 9450 | 9390 | 1798 |
| 472 | 20241107 | 134600 | 6257421120 | 9400 | 9400 | 9420 | 9390 | 327 |
| 473 | 20241107 | 134500 | 6254343670 | 9400 | 9400 | 9400 | 9400 | 121 |
| 474 | 20241107 | 134400 | 6253206270 | 9390 | 9400 | 9400 | 9390 | 332 |
| 475 | 20241107 | 134300 | 6250087990 | 9400 | 9400 | 9400 | 9390 | 623 |
| 476 | 20241107 | 134200 | 6244232180 | 9390 | 9400 | 9400 | 9390 | 517 |
| 477 | 20241107 | 134100 | 6239372390 | 9400 | 9400 | 9400 | 9350 | 9778 |
| 478 | 20241107 | 134000 | 6147788100 | 9390 | 9400 | 9400 | 9380 | 3249 |
| 479 | 20241107 | 133900 | 6117279090 | 9390 | 9400 | 9400 | 9390 | 157 |
| 480 | 20241107 | 133800 | 6115803300 | 9400 | 9440 | 9440 | 9400 | 4005 |
| 481 | 20241107 | 133700 | 6078132940 | 9410 | 9410 | 9410 | 9410 | 94 |
| 482 | 20241107 | 133600 | 6077248400 | 9410 | 9430 | 9440 | 9410 | 597 |
| 483 | 20241107 | 133500 | 6071625390 | 9430 | 9450 | 9450 | 9430 | 81 |
| 484 | 20241107 | 133400 | 6070860700 | 9460 | 9440 | 9460 | 9430 | 565 |
| 485 | 20241107 | 133300 | 6065526260 | 9440 | 9430 | 9440 | 9420 | 222 |
| 486 | 20241107 | 133200 | 6063432440 | 9420 | 9400 | 9420 | 9400 | 43 |
| 487 | 20241107 | 133100 | 6063027770 | 9400 | 9420 | 9440 | 9390 | 3271 |
| 488 | 20241107 | 133000 | 6032282790 | 9440 | 9430 | 9470 | 9400 | 1997 |
| 489 | 20241107 | 132900 | 6013481510 | 9430 | 9450 | 9450 | 9430 | 1174 |
| 490 | 20241107 | 132800 | 6002400380 | 9450 | 9470 | 9490 | 9450 | 2103 |
| 491 | 20241107 | 132700 | 5982512430 | 9470 | 9490 | 9490 | 9470 | 11 |
| 492 | 20241107 | 132600 | 5982408240 | 9460 | 9460 | 9460 | 9450 | 317 |
| 493 | 20241107 | 132500 | 5979409530 | 9460 | 9470 | 9470 | 9460 | 1769 |
| 494 | 20241107 | 132400 | 5962670590 | 9490 | 9480 | 9490 | 9460 | 2217 |
| 495 | 20241107 | 132300 | 5941670710 | 9490 | 9500 | 9500 | 9480 | 5615 |
| 496 | 20241107 | 132200 | 5888381670 | 9520 | 9510 | 9520 | 9500 | 346 |
| 497 | 20241107 | 132100 | 5885091620 | 9540 | 9510 | 9550 | 9510 | 15 |
| 498 | 20241107 | 132000 | 5884948840 | 9550 | 9530 | 9550 | 9500 | 992 |
| 499 | 20241107 | 131900 | 5875512760 | 9530 | 9530 | 9530 | 9510 | 709 |
| 500 | 20241107 | 131800 | 5868763130 | 9530 | 9510 | 9530 | 9500 | 467 |
| 501 | 20241107 | 131700 | 5864325900 | 9530 | 9530 | 9530 | 9510 | 2461 |
| 502 | 20241107 | 131600 | 5840901090 | 9530 | 9550 | 9560 | 9530 | 714 |
| 503 | 20241107 | 131500 | 5834089930 | 9560 | 9570 | 9570 | 9560 | 363 |
| 504 | 20241107 | 131400 | 5830617720 | 9590 | 9580 | 9590 | 9570 | 882 |
| 505 | 20241107 | 131300 | 5822165910 | 9580 | 9570 | 9580 | 9550 | 648 |
| 506 | 20241107 | 131200 | 5815965040 | 9570 | 9540 | 9570 | 9540 | 3702 |
| 507 | 20241107 | 131100 | 5780618730 | 9550 | 9560 | 9570 | 9550 | 954 |
| 508 | 20241107 | 131000 | 5771500800 | 9570 | 9560 | 9570 | 9550 | 231 |
| 509 | 20241107 | 130900 | 5769293400 | 9560 | 9570 | 9570 | 9560 | 28 |
| 510 | 20241107 | 130800 | 5769025450 | 9570 | 9540 | 9570 | 9520 | 616 |
| 511 | 20241107 | 130700 | 5763152820 | 9530 | 9530 | 9530 | 9530 | 5 |
| 512 | 20241107 | 130600 | 5763105170 | 9560 | 9550 | 9560 | 9520 | 928 |
| 513 | 20241107 | 130500 | 5754256940 | 9550 | 9540 | 9550 | 9540 | 19 |
| 514 | 20241107 | 130400 | 5754075540 | 9560 | 9540 | 9570 | 9530 | 243 |
| 515 | 20241107 | 130300 | 5751750860 | 9530 | 9580 | 9600 | 9530 | 47 |
| 516 | 20241107 | 130200 | 5751301400 | 9580 | 9510 | 9580 | 9510 | 531 |
| 517 | 20241107 | 130100 | 5746243740 | 9530 | 9550 | 9550 | 9490 | 1334 |
| 518 | 20241107 | 130000 | 5733566040 | 9550 | 9530 | 9550 | 9500 | 2500 |
| 519 | 20241107 | 125900 | 5709790940 | 9550 | 9530 | 9570 | 9530 | 530 |
| 520 | 20241107 | 125800 | 5704730920 | 9540 | 9620 | 9620 | 9520 | 4980 |
| 521 | 20241107 | 125700 | 5657159250 | 9620 | 9610 | 9620 | 9610 | 343 |
| 522 | 20241107 | 125600 | 5653861990 | 9610 | 9620 | 9620 | 9600 | 726 |
| 523 | 20241107 | 125500 | 5646880340 | 9630 | 9620 | 9650 | 9600 | 4056 |
| 524 | 20241107 | 125400 | 5607851000 | 9650 | 9650 | 9660 | 9620 | 1471 |
| 525 | 20241107 | 125300 | 5593671920 | 9650 | 9640 | 9690 | 9640 | 3068 |
| 526 | 20241107 | 125200 | 5564025810 | 9650 | 9650 | 9650 | 9620 | 540 |
| 527 | 20241107 | 125100 | 5558821520 | 9650 | 9610 | 9660 | 9600 | 1655 |
| 528 | 20241107 | 125000 | 5542871470 | 9610 | 9620 | 9620 | 9610 | 370 |
| 529 | 20241107 | 124900 | 5539312940 | 9620 | 9580 | 9620 | 9580 | 1459 |
| 530 | 20241107 | 124800 | 5525310570 | 9580 | 9570 | 9580 | 9560 | 381 |
| 531 | 20241107 | 124700 | 5521664620 | 9570 | 9550 | 9570 | 9550 | 255 |
| 532 | 20241107 | 124600 | 5519224990 | 9560 | 9530 | 9580 | 9530 | 2551 |
| 533 | 20241107 | 124500 | 5494841840 | 9520 | 9550 | 9560 | 9510 | 4449 |
| 534 | 20241107 | 124400 | 5452462520 | 9560 | 9520 | 9560 | 9520 | 585 |
| 535 | 20241107 | 124300 | 5446892440 | 9520 | 9560 | 9570 | 9520 | 1026 |
| 536 | 20241107 | 124200 | 5437115580 | 9520 | 9580 | 9580 | 9520 | 2332 |
| 537 | 20241107 | 124100 | 5414847180 | 9590 | 9610 | 9610 | 9580 | 2873 |
| 538 | 20241107 | 124000 | 5387272470 | 9620 | 9600 | 9620 | 9600 | 1482 |
| 539 | 20241107 | 123900 | 5373044550 | 9600 | 9620 | 9620 | 9600 | 2569 |
| 540 | 20241107 | 123800 | 5348361940 | 9620 | 9640 | 9650 | 9620 | 3220 |
| 541 | 20241107 | 123700 | 5317342300 | 9650 | 9670 | 9670 | 9650 | 810 |
| 542 | 20241107 | 123600 | 5309519840 | 9650 | 9660 | 9680 | 9650 | 1211 |
| 543 | 20241107 | 123500 | 5297832810 | 9690 | 9690 | 9690 | 9680 | 256 |
| 544 | 20241107 | 123400 | 5295352230 | 9690 | 9730 | 9730 | 9640 | 8274 |
| 545 | 20241107 | 123300 | 5215214490 | 9720 | 9680 | 9720 | 9670 | 2964 |
| 546 | 20241107 | 123200 | 5186451280 | 9670 | 9660 | 9670 | 9650 | 652 |
| 547 | 20241107 | 123100 | 5180151280 | 9660 | 9660 | 9670 | 9650 | 797 |
| 548 | 20241107 | 123000 | 5172458150 | 9640 | 9640 | 9670 | 9640 | 1828 |
| 549 | 20241107 | 122900 | 5154832010 | 9630 | 9680 | 9680 | 9630 | 2873 |
| 550 | 20241107 | 122800 | 5127099700 | 9680 | 9690 | 9700 | 9670 | 1199 |
| 551 | 20241107 | 122700 | 5115487640 | 9670 | 9690 | 9700 | 9670 | 7195 |
| 552 | 20241107 | 122600 | 5045871220 | 9680 | 9690 | 9720 | 9680 | 10146 |
| 553 | 20241107 | 122500 | 4947440200 | 9690 | 9660 | 9700 | 9640 | 3611 |
| 554 | 20241107 | 122400 | 4912507680 | 9660 | 9600 | 9680 | 9600 | 5209 |
| 555 | 20241107 | 122300 | 4862203710 | 9600 | 9630 | 9660 | 9600 | 4912 |
| 556 | 20241107 | 122200 | 4814874590 | 9650 | 9640 | 9670 | 9620 | 2591 |
| 557 | 20241107 | 122100 | 4789878910 | 9620 | 9600 | 9620 | 9600 | 1169 |
| 558 | 20241107 | 122000 | 4778646030 | 9590 | 9620 | 9630 | 9590 | 3749 |
| 559 | 20241107 | 121900 | 4742587580 | 9630 | 9670 | 9670 | 9630 | 5521 |
| 560 | 20241107 | 121800 | 4689322120 | 9650 | 9640 | 9670 | 9620 | 6070 |
| 561 | 20241107 | 121700 | 4630781760 | 9640 | 9640 | 9650 | 9610 | 7173 |
| 562 | 20241107 | 121600 | 4561620900 | 9640 | 9600 | 9650 | 9560 | 6159 |
| 563 | 20241107 | 121500 | 4502396690 | 9600 | 9560 | 9600 | 9520 | 9326 |
| 564 | 20241107 | 121400 | 4413341060 | 9570 | 9590 | 9590 | 9560 | 2784 |
| 565 | 20241107 | 121300 | 4386682700 | 9560 | 9570 | 9600 | 9540 | 10820 |
| 566 | 20241107 | 121200 | 4283095690 | 9570 | 9650 | 9650 | 9550 | 9311 |
| 567 | 20241107 | 121100 | 4193727230 | 9640 | 9640 | 9650 | 9590 | 12685 |
| 568 | 20241107 | 121000 | 4071738370 | 9620 | 9780 | 9790 | 9610 | 14950 |
| 569 | 20241107 | 120900 | 3927197160 | 9800 | 9540 | 9800 | 9520 | 36918 |
| 570 | 20241107 | 120800 | 3571699560 | 9540 | 9490 | 9540 | 9490 | 3215 |
| 571 | 20241107 | 120700 | 3541102730 | 9500 | 9490 | 9500 | 9490 | 691 |
| 572 | 20241107 | 120600 | 3534542570 | 9470 | 9490 | 9490 | 9470 | 21 |
| 573 | 20241107 | 120500 | 3534343500 | 9490 | 9490 | 9490 | 9490 | 1 |
| 574 | 20241107 | 120400 | 3534334010 | 9470 | 9480 | 9490 | 9470 | 278 |
| 575 | 20241107 | 120300 | 3531698840 | 9480 | 9480 | 9480 | 9480 | 3 |
| 576 | 20241107 | 120200 | 3531670400 | 9490 | 9490 | 9490 | 9490 | 10 |
| 577 | 20241107 | 120100 | 3531575500 | 9490 | 9490 | 9490 | 9490 | 1 |
| 578 | 20241107 | 120000 | 3531566010 | 9480 | 9480 | 9480 | 9480 | 50 |
| 579 | 20241107 | 115900 | 3531092010 | 9480 | 9450 | 9480 | 9450 | 172 |
| 580 | 20241107 | 115800 | 3529461890 | 9450 | 9460 | 9460 | 9450 | 105 |
| 581 | 20241107 | 115700 | 3528469500 | 9460 | 9470 | 9470 | 9460 | 284 |
| 582 | 20241107 | 115600 | 3525781860 | 9460 | 9480 | 9480 | 9460 | 527 |
| 583 | 20241107 | 115500 | 3520791300 | 9480 | 9480 | 9480 | 9470 | 544 |
| 584 | 20241107 | 115400 | 3515635360 | 9490 | 9490 | 9500 | 9490 | 700 |
| 585 | 20241107 | 115300 | 3508991530 | 9490 | 9470 | 9490 | 9460 | 729 |
| 586 | 20241107 | 115200 | 3502075070 | 9460 | 9490 | 9490 | 9460 | 16 |
| 587 | 20241107 | 115100 | 3501923680 | 9490 | 9490 | 9490 | 9490 | 0 |
| 588 | 20241107 | 115000 | 3501923680 | 9490 | 9460 | 9490 | 9460 | 85 |
| 589 | 20241107 | 114900 | 3501118110 | 9460 | 9450 | 9460 | 9440 | 321 |
| 590 | 20241107 | 114800 | 3498086240 | 9450 | 9460 | 9460 | 9430 | 138 |
| 591 | 20241107 | 114700 | 3496782450 | 9460 | 9460 | 9460 | 9440 | 1517 |
| 592 | 20241107 | 114600 | 3482446820 | 9460 | 9460 | 9460 | 9460 | 15 |
| 593 | 20241107 | 114500 | 3482304920 | 9480 | 9480 | 9480 | 9480 | 3 |
| 594 | 20241107 | 114400 | 3482276480 | 9490 | 9470 | 9490 | 9450 | 1462 |
| 595 | 20241107 | 114300 | 3468445550 | 9470 | 9490 | 9490 | 9470 | 209 |
| 596 | 20241107 | 114200 | 3466465060 | 9500 | 9500 | 9500 | 9500 | 0 |
| 597 | 20241107 | 114100 | 3466465060 | 9500 | 9500 | 9500 | 9500 | 1098 |
| 598 | 20241107 | 114000 | 3456034060 | 9500 | 9500 | 9500 | 9500 | 6 |
| 599 | 20241107 | 113900 | 3455977060 | 9500 | 9490 | 9500 | 9490 | 567 |
| 600 | 20241107 | 113800 | 3450591270 | 9490 | 9490 | 9490 | 9490 | 245 |
| 601 | 20241107 | 113700 | 3448266220 | 9490 | 9490 | 9490 | 9490 | 683 |
| 602 | 20241107 | 113600 | 3441784550 | 9480 | 9470 | 9480 | 9470 | 452 |
| 603 | 20241107 | 113500 | 3437499890 | 9440 | 9450 | 9470 | 9440 | 12 |
| 604 | 20241107 | 113400 | 3437386480 | 9430 | 9450 | 9470 | 9430 | 1196 |
| 605 | 20241107 | 113300 | 3426066160 | 9420 | 9450 | 9450 | 9420 | 401 |
| 606 | 20241107 | 113200 | 3422285190 | 9450 | 9450 | 9450 | 9450 | 277 |
| 607 | 20241107 | 113100 | 3419667540 | 9460 | 9440 | 9460 | 9440 | 468 |
| 608 | 20241107 | 113000 | 3415249600 | 9440 | 9450 | 9460 | 9440 | 673 |
| 609 | 20241107 | 112900 | 3408892620 | 9450 | 9430 | 9450 | 9430 | 242 |
| 610 | 20241107 | 112800 | 3406606300 | 9440 | 9410 | 9440 | 9410 | 1205 |
| 611 | 20241107 | 112700 | 3395255880 | 9410 | 9440 | 9440 | 9410 | 195 |
| 612 | 20241107 | 112600 | 3393418100 | 9410 | 9450 | 9450 | 9400 | 266 |
| 613 | 20241107 | 112500 | 3390914970 | 9400 | 9440 | 9440 | 9380 | 11629 |
| 614 | 20241107 | 112400 | 3281541420 | 9450 | 9460 | 9460 | 9450 | 396 |
| 615 | 20241107 | 112300 | 3277798280 | 9470 | 9470 | 9470 | 9460 | 75 |
| 616 | 20241107 | 112200 | 3277088200 | 9470 | 9470 | 9470 | 9470 | 415 |
| 617 | 20241107 | 112100 | 3273158150 | 9470 | 9460 | 9470 | 9460 | 195 |
| 618 | 20241107 | 112000 | 3271313390 | 9460 | 9440 | 9460 | 9440 | 59 |
| 619 | 20241107 | 111900 | 3270755310 | 9440 | 9450 | 9450 | 9430 | 419 |
| 620 | 20241107 | 111800 | 3266800570 | 9450 | 9470 | 9470 | 9440 | 281 |
| 621 | 20241107 | 111700 | 3264144070 | 9450 | 9470 | 9510 | 9450 | 2108 |
| 622 | 20241107 | 111600 | 3244221930 | 9470 | 9470 | 9510 | 9460 | 599 |
| 623 | 20241107 | 111500 | 3238552850 | 9460 | 9500 | 9510 | 9460 | 3356 |
| 624 | 20241107 | 111400 | 3206690810 | 9500 | 9500 | 9510 | 9490 | 84 |
| 625 | 20241107 | 111300 | 3205893100 | 9500 | 9490 | 9500 | 9490 | 222 |
| 626 | 20241107 | 111200 | 3203784840 | 9500 | 9480 | 9500 | 9480 | 176 |
| 627 | 20241107 | 111100 | 3202115100 | 9490 | 9490 | 9490 | 9480 | 739 |
| 628 | 20241107 | 111000 | 3195105380 | 9510 | 9500 | 9520 | 9490 | 287 |
| 629 | 20241107 | 110900 | 3192379840 | 9500 | 9530 | 9530 | 9500 | 2452 |
| 630 | 20241107 | 110800 | 3169046080 | 9540 | 9530 | 9540 | 9530 | 943 |
| 631 | 20241107 | 110700 | 3160053680 | 9540 | 9510 | 9540 | 9510 | 936 |
| 632 | 20241107 | 110600 | 3151138770 | 9500 | 9530 | 9530 | 9500 | 2780 |
| 633 | 20241107 | 110500 | 3124670320 | 9530 | 9510 | 9530 | 9510 | 2524 |
| 634 | 20241107 | 110400 | 3100635670 | 9510 | 9500 | 9520 | 9500 | 227 |
| 635 | 20241107 | 110300 | 3098476530 | 9520 | 9490 | 9520 | 9490 | 828 |
| 636 | 20241107 | 110200 | 3090612100 | 9490 | 9510 | 9510 | 9490 | 821 |
| 637 | 20241107 | 110100 | 3082811470 | 9510 | 9510 | 9520 | 9510 | 2306 |
| 638 | 20241107 | 110000 | 3060881000 | 9510 | 9490 | 9510 | 9480 | 751 |
| 639 | 20241107 | 105900 | 3053750820 | 9490 | 9510 | 9520 | 9480 | 1234 |
| 640 | 20241107 | 105800 | 3042035910 | 9510 | 9520 | 9530 | 9510 | 644 |
| 641 | 20241107 | 105700 | 3035904310 | 9530 | 9490 | 9530 | 9480 | 2830 |
| 642 | 20241107 | 105600 | 3009012270 | 9500 | 9460 | 9500 | 9460 | 1451 |
| 643 | 20241107 | 105500 | 2995250650 | 9460 | 9470 | 9470 | 9460 | 126 |
| 644 | 20241107 | 105400 | 2994058680 | 9460 | 9450 | 9470 | 9430 | 399 |
| 645 | 20241107 | 105300 | 2990287240 | 9450 | 9450 | 9460 | 9450 | 355 |
| 646 | 20241107 | 105200 | 2986931240 | 9450 | 9430 | 9450 | 9430 | 495 |
| 647 | 20241107 | 105100 | 2982258090 | 9430 | 9450 | 9450 | 9430 | 332 |
| 648 | 20241107 | 105000 | 2979126800 | 9440 | 9450 | 9460 | 9440 | 783 |
| 649 | 20241107 | 104900 | 2971731820 | 9460 | 9450 | 9480 | 9450 | 189 |
| 650 | 20241107 | 104800 | 2969945600 | 9450 | 9490 | 9490 | 9450 | 578 |
| 651 | 20241107 | 104700 | 2964475900 | 9490 | 9470 | 9490 | 9470 | 216 |
| 652 | 20241107 | 104600 | 2962428850 | 9470 | 9480 | 9490 | 9470 | 1126 |
| 653 | 20241107 | 104500 | 2951759040 | 9480 | 9490 | 9500 | 9480 | 536 |
| 654 | 20241107 | 104400 | 2946673450 | 9490 | 9510 | 9510 | 9490 | 1043 |
| 655 | 20241107 | 104300 | 2936765060 | 9500 | 9490 | 9510 | 9490 | 491 |
| 656 | 20241107 | 104200 | 2932101940 | 9500 | 9510 | 9520 | 9490 | 1063 |
| 657 | 20241107 | 104100 | 2921992250 | 9480 | 9510 | 9530 | 9480 | 1838 |
| 658 | 20241107 | 104000 | 2904512220 | 9530 | 9470 | 9530 | 9460 | 1853 |
| 659 | 20241107 | 103900 | 2886918200 | 9480 | 9480 | 9480 | 9440 | 734 |
| 660 | 20241107 | 103800 | 2879962550 | 9480 | 9380 | 9540 | 9370 | 9803 |
| 661 | 20241107 | 103700 | 2786834740 | 9380 | 9380 | 9380 | 9380 | 765 |
| 662 | 20241107 | 103600 | 2779659040 | 9380 | 9360 | 9400 | 9360 | 845 |
| 663 | 20241107 | 103500 | 2771736960 | 9360 | 9350 | 9360 | 9340 | 2368 |
| 664 | 20241107 | 103400 | 2749594600 | 9340 | 9340 | 9350 | 9330 | 827 |
| 665 | 20241107 | 103300 | 2741864840 | 9340 | 9340 | 9340 | 9340 | 451 |
| 666 | 20241107 | 103200 | 2737652500 | 9360 | 9340 | 9360 | 9340 | 156 |
| 667 | 20241107 | 103100 | 2736192980 | 9320 | 9370 | 9370 | 9310 | 2741 |
| 668 | 20241107 | 103000 | 2710619580 | 9370 | 9390 | 9430 | 9370 | 592 |
| 669 | 20241107 | 102900 | 2705060230 | 9400 | 9430 | 9430 | 9400 | 183 |
| 670 | 20241107 | 102800 | 2703336740 | 9430 | 9430 | 9430 | 9430 | 310 |
| 671 | 20241107 | 102700 | 2700413440 | 9400 | 9410 | 9430 | 9400 | 889 |
| 672 | 20241107 | 102600 | 2692049180 | 9410 | 9410 | 9410 | 9410 | 91 |
| 673 | 20241107 | 102500 | 2691192870 | 9410 | 9430 | 9430 | 9410 | 319 |
| 674 | 20241107 | 102400 | 2688189830 | 9430 | 9440 | 9440 | 9410 | 1212 |
| 675 | 20241107 | 102300 | 2676770140 | 9430 | 9420 | 9490 | 9420 | 442 |
| 676 | 20241107 | 102200 | 2672594360 | 9430 | 9420 | 9430 | 9420 | 145 |
| 677 | 20241107 | 102100 | 2671227130 | 9430 | 9440 | 9440 | 9430 | 989 |
| 678 | 20241107 | 102000 | 2661900450 | 9440 | 9480 | 9480 | 9440 | 1471 |
| 679 | 20241107 | 101900 | 2647991970 | 9500 | 9470 | 9500 | 9470 | 87 |
| 680 | 20241107 | 101800 | 2647167430 | 9470 | 9480 | 9500 | 9470 | 363 |
| 681 | 20241107 | 101700 | 2643725930 | 9500 | 9470 | 9520 | 9470 | 1488 |
| 682 | 20241107 | 101600 | 2629575380 | 9510 | 9440 | 9510 | 9430 | 4363 |
| 683 | 20241107 | 101500 | 2588210050 | 9440 | 9420 | 9440 | 9410 | 165 |
| 684 | 20241107 | 101400 | 2586654140 | 9410 | 9410 | 9410 | 9410 | 1 |
| 685 | 20241107 | 101300 | 2586644730 | 9410 | 9450 | 9450 | 9410 | 722 |
| 686 | 20241107 | 101200 | 2579837200 | 9430 | 9430 | 9450 | 9420 | 278 |
| 687 | 20241107 | 101100 | 2577215580 | 9450 | 9470 | 9480 | 9450 | 370 |
| 688 | 20241107 | 101000 | 2573713740 | 9450 | 9480 | 9520 | 9450 | 6695 |
| 689 | 20241107 | 100900 | 2510165470 | 9490 | 9340 | 9490 | 9340 | 6896 |
| 690 | 20241107 | 100800 | 2445187940 | 9340 | 9320 | 9340 | 9290 | 3530 |
| 691 | 20241107 | 100700 | 2412299700 | 9320 | 9320 | 9320 | 9320 | 34 |
| 692 | 20241107 | 100600 | 2411982820 | 9290 | 9310 | 9320 | 9280 | 2048 |
| 693 | 20241107 | 100500 | 2392950860 | 9310 | 9310 | 9310 | 9310 | 0 |
| 694 | 20241107 | 100400 | 2392950860 | 9310 | 9320 | 9350 | 9300 | 480 |
| 695 | 20241107 | 100300 | 2388480440 | 9310 | 9290 | 9350 | 9290 | 3032 |
| 696 | 20241107 | 100200 | 2360274570 | 9290 | 9310 | 9310 | 9280 | 1999 |
| 697 | 20241107 | 100100 | 2341702290 | 9310 | 9330 | 9330 | 9310 | 961 |
| 698 | 20241107 | 100000 | 2332751370 | 9350 | 9350 | 9350 | 9330 | 549 |
| 699 | 20241107 | 095900 | 2327626180 | 9350 | 9300 | 9350 | 9290 | 1380 |
| 700 | 20241107 | 095800 | 2314791310 | 9310 | 9360 | 9360 | 9300 | 6399 |
| 701 | 20241107 | 095700 | 2255129350 | 9350 | 9390 | 9390 | 9350 | 1184 |
| 702 | 20241107 | 095600 | 2244046590 | 9400 | 9420 | 9420 | 9380 | 2059 |
| 703 | 20241107 | 095500 | 2224703730 | 9420 | 9450 | 9450 | 9420 | 1461 |
| 704 | 20241107 | 095400 | 2210927820 | 9440 | 9430 | 9450 | 9430 | 897 |
| 705 | 20241107 | 095300 | 2202465880 | 9420 | 9470 | 9470 | 9420 | 2576 |
| 706 | 20241107 | 095200 | 2178150020 | 9470 | 9480 | 9490 | 9450 | 3874 |
| 707 | 20241107 | 095100 | 2141432910 | 9480 | 9440 | 9480 | 9440 | 2160 |
| 708 | 20241107 | 095000 | 2120972460 | 9440 | 9420 | 9440 | 9410 | 2322 |
| 709 | 20241107 | 094900 | 2099076740 | 9440 | 9410 | 9440 | 9410 | 126 |
| 710 | 20241107 | 094800 | 2097888530 | 9400 | 9400 | 9410 | 9400 | 536 |
| 711 | 20241107 | 094700 | 2092847620 | 9400 | 9380 | 9400 | 9370 | 630 |
| 712 | 20241107 | 094600 | 2086936960 | 9380 | 9380 | 9400 | 9370 | 1516 |
| 713 | 20241107 | 094500 | 2072720510 | 9390 | 9400 | 9400 | 9390 | 1263 |
| 714 | 20241107 | 094400 | 2060852250 | 9400 | 9400 | 9410 | 9390 | 738 |
| 715 | 20241107 | 094300 | 2053914190 | 9400 | 9390 | 9410 | 9390 | 1479 |
| 716 | 20241107 | 094200 | 2040014130 | 9390 | 9440 | 9440 | 9390 | 6622 |
| 717 | 20241107 | 094100 | 1977720870 | 9440 | 9430 | 9450 | 9410 | 2222 |
| 718 | 20241107 | 094000 | 1956761030 | 9450 | 9460 | 9470 | 9410 | 2685 |
| 719 | 20241107 | 093900 | 1931457080 | 9470 | 9430 | 9470 | 9430 | 1675 |
| 720 | 20241107 | 093800 | 1915623450 | 9440 | 9440 | 9450 | 9430 | 677 |
| 721 | 20241107 | 093700 | 1909231020 | 9430 | 9420 | 9430 | 9420 | 59 |
| 722 | 20241107 | 093600 | 1908675220 | 9420 | 9410 | 9420 | 9400 | 2184 |
| 723 | 20241107 | 093500 | 1888123280 | 9410 | 9430 | 9460 | 9400 | 3034 |
| 724 | 20241107 | 093400 | 1859535520 | 9430 | 9520 | 9530 | 9430 | 4171 |
| 725 | 20241107 | 093300 | 1819926350 | 9530 | 9500 | 9530 | 9500 | 4874 |
| 726 | 20241107 | 093200 | 1773508620 | 9500 | 9460 | 9520 | 9460 | 5418 |
| 727 | 20241107 | 093100 | 1722044070 | 9450 | 9410 | 9450 | 9390 | 2276 |
| 728 | 20241107 | 093000 | 1700637740 | 9400 | 9430 | 9440 | 9400 | 3918 |
| 729 | 20241107 | 092900 | 1663747110 | 9430 | 9430 | 9440 | 9420 | 1976 |
| 730 | 20241107 | 092800 | 1645118920 | 9420 | 9470 | 9470 | 9410 | 5443 |
| 731 | 20241107 | 092700 | 1593795660 | 9470 | 9440 | 9470 | 9440 | 1980 |
| 732 | 20241107 | 092600 | 1575095800 | 9440 | 9480 | 9490 | 9440 | 2562 |
| 733 | 20241107 | 092500 | 1550854440 | 9460 | 9510 | 9520 | 9450 | 4397 |
| 734 | 20241107 | 092400 | 1509150820 | 9510 | 9470 | 9530 | 9450 | 3054 |
| 735 | 20241107 | 092300 | 1480109320 | 9470 | 9530 | 9530 | 9420 | 5136 |
| 736 | 20241107 | 092200 | 1431407890 | 9540 | 9480 | 9540 | 9400 | 9075 |
| 737 | 20241107 | 092100 | 1345511440 | 9490 | 9510 | 9540 | 9480 | 8567 |
| 738 | 20241107 | 092000 | 1264042330 | 9510 | 9580 | 9620 | 9510 | 11172 |
| 739 | 20241107 | 091900 | 1157197650 | 9600 | 9470 | 9600 | 9440 | 22832 |
| 740 | 20241107 | 091800 | 940264920 | 9470 | 9390 | 9490 | 9370 | 22666 |
| 741 | 20241107 | 091700 | 726277780 | 9370 | 9360 | 9400 | 9340 | 9396 |
| 742 | 20241107 | 091600 | 638184750 | 9360 | 9260 | 9420 | 9250 | 13176 |
| 743 | 20241107 | 091500 | 515071870 | 9260 | 9290 | 9290 | 9250 | 1289 |
| 744 | 20241107 | 091400 | 503129110 | 9280 | 9340 | 9360 | 9280 | 4560 |
| 745 | 20241107 | 091300 | 460664960 | 9340 | 9240 | 9370 | 9240 | 10675 |
| 746 | 20241107 | 091200 | 361149780 | 9240 | 9150 | 9310 | 9150 | 5637 |
| 747 | 20241107 | 091100 | 309102710 | 9150 | 9200 | 9200 | 9140 | 2261 |
| 748 | 20241107 | 091000 | 288403580 | 9200 | 9110 | 9200 | 9110 | 1517 |
| 749 | 20241107 | 090900 | 274517260 | 9100 | 9100 | 9140 | 9090 | 36 |
| 750 | 20241107 | 090800 | 274189740 | 9090 | 9140 | 9140 | 9090 | 2363 |
| 751 | 20241107 | 090700 | 252626970 | 9140 | 9130 | 9140 | 9130 | 580 |
| 752 | 20241107 | 090600 | 247329590 | 9130 | 9070 | 9130 | 9070 | 586 |
| 753 | 20241107 | 090500 | 241990810 | 9070 | 9130 | 9130 | 9060 | 3153 |
| 754 | 20241107 | 090400 | 213323240 | 9130 | 9220 | 9230 | 9130 | 6175 |
| 755 | 20241107 | 090300 | 156717670 | 9220 | 9260 | 9260 | 9220 | 3188 |
| 756 | 20241107 | 090200 | 127303820 | 9260 | 9250 | 9280 | 9250 | 322 |
| 757 | 20241107 | 090100 | 124325080 | 9240 | 9290 | 9300 | 9240 | 5260 |
| 758 | 20241107 | 090000 | 75586730 | 9290 | 9300 | 9340 | 9290 | 8114 |