33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 3 | 20241114 | 212000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20241114 | 211900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20241114 | 211800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20241114 | 211700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20241114 | 211600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20241114 | 211500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20241114 | 211400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20241114 | 211300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20241114 | 211200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20241114 | 211100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20241114 | 211000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20241114 | 210900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20241114 | 210800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20241114 | 210700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20241114 | 210600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20241114 | 210500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20241114 | 210400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20241114 | 210300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20241114 | 210200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20241114 | 210100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20241114 | 210000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20241114 | 205900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20241114 | 205800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20241114 | 205700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20241114 | 205600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20241114 | 205500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20241114 | 205400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20241114 | 205300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20241114 | 205200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20241114 | 205100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 33 | 20241114 | 205000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20241114 | 204900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20241114 | 204800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20241114 | 204700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20241114 | 204600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20241114 | 204500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20241114 | 204400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20241114 | 204300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20241114 | 204200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20241114 | 204100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20241114 | 204000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20241114 | 203900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20241114 | 203800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20241114 | 203700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20241114 | 203600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20241114 | 203500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20241114 | 203400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20241114 | 203300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20241114 | 203200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20241114 | 203100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20241114 | 203000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20241114 | 202900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20241114 | 202800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20241114 | 202700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20241114 | 202600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20241114 | 202500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20241114 | 202400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20241114 | 202300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20241114 | 202200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20241114 | 202100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 63 | 20241114 | 202000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20241114 | 201900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20241114 | 201800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20241114 | 201700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20241114 | 201600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20241114 | 201500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20241114 | 201400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20241114 | 201300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20241114 | 201200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20241114 | 201100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20241114 | 201000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20241114 | 200900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20241114 | 200800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20241114 | 200700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20241114 | 200600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20241114 | 200500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20241114 | 200400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20241114 | 200300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20241114 | 200200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20241114 | 200100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20241114 | 200000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20241114 | 195900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20241114 | 195800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20241114 | 195700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20241114 | 195600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20241114 | 195500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20241114 | 195400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20241114 | 195300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20241114 | 195200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20241114 | 195100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 93 | 20241114 | 195000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20241114 | 194900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20241114 | 194800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20241114 | 194700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20241114 | 194600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20241114 | 194500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20241114 | 194400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20241114 | 194300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20241114 | 194200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20241114 | 194100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20241114 | 194000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20241114 | 193900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20241114 | 193800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20241114 | 193700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20241114 | 193600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20241114 | 193500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20241114 | 193400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20241114 | 193300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20241114 | 193200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20241114 | 193100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20241114 | 193000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20241114 | 192900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20241114 | 192800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20241114 | 192700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20241114 | 192600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20241114 | 192500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20241114 | 192400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20241114 | 192300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20241114 | 192200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20241114 | 192100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 123 | 20241114 | 192000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20241114 | 191900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20241114 | 191800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20241114 | 191700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20241114 | 191600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20241114 | 191500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20241114 | 191400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20241114 | 191300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20241114 | 191200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20241114 | 191100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20241114 | 191000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20241114 | 190900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20241114 | 190800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20241114 | 190700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20241114 | 190600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20241114 | 190500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20241114 | 190400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20241114 | 190300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20241114 | 190200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20241114 | 190100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20241114 | 190000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20241114 | 185900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20241114 | 185800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20241114 | 185700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20241114 | 185600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20241114 | 185500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20241114 | 185400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20241114 | 185300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20241114 | 185200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20241114 | 185100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 153 | 20241114 | 185000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20241114 | 184900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20241114 | 184800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20241114 | 184700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20241114 | 184600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20241114 | 184500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20241114 | 184400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20241114 | 184300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20241114 | 184200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20241114 | 184100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20241114 | 184000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20241114 | 183900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20241114 | 183800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20241114 | 183700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20241114 | 183600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20241114 | 183500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20241114 | 183400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20241114 | 183300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20241114 | 183200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20241114 | 183100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20241114 | 183000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20241114 | 182900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20241114 | 182800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20241114 | 182700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20241114 | 182600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20241114 | 182500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20241114 | 182400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20241114 | 182300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20241114 | 182200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20241114 | 182100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 183 | 20241114 | 182000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20241114 | 181900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20241114 | 181800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20241114 | 181700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20241114 | 181600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20241114 | 181500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20241114 | 181400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20241114 | 181300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20241114 | 181200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20241114 | 181100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20241114 | 181000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20241114 | 180900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20241114 | 180800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20241114 | 180700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20241114 | 180600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20241114 | 180500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20241114 | 180400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20241114 | 180300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20241114 | 180200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20241114 | 180100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20241114 | 180000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20241114 | 175900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241114 | 175800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241114 | 175700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20241114 | 175600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20241114 | 175500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20241114 | 175400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20241114 | 175300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20241114 | 175200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20241114 | 175100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 213 | 20241114 | 175000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20241114 | 174900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20241114 | 174800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20241114 | 174700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20241114 | 174600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20241114 | 174500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20241114 | 174400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20241114 | 174300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20241114 | 174200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20241114 | 174100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20241114 | 174000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20241114 | 173900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20241114 | 173800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20241114 | 173700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20241114 | 173600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20241114 | 173500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20241114 | 173400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20241114 | 173300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20241114 | 173200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20241114 | 173100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20241114 | 173000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20241114 | 172900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20241114 | 172800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20241114 | 172700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20241114 | 172600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20241114 | 172500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20241114 | 172400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20241114 | 172300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20241114 | 172200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20241114 | 172100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 243 | 20241114 | 172000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20241114 | 171900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20241114 | 171800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20241114 | 171700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20241114 | 171600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20241114 | 171500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20241114 | 171400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20241114 | 171300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20241114 | 171200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20241114 | 171100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20241114 | 171000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20241114 | 170900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20241114 | 170800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20241114 | 170700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20241114 | 170600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20241114 | 170500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20241114 | 170400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20241114 | 170300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20241114 | 170200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20241114 | 170100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20241114 | 170000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20241114 | 165900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20241114 | 165800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20241114 | 165700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20241114 | 165600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20241114 | 165500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20241114 | 165400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20241114 | 165300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20241114 | 165200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20241114 | 165100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 273 | 20241114 | 165000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20241114 | 164900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20241114 | 164800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20241114 | 164700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20241114 | 164600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20241114 | 164500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20241114 | 164400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20241114 | 164300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20241114 | 164200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20241114 | 164100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20241114 | 164000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20241114 | 163900 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20241114 | 163800 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20241114 | 163700 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20241114 | 163600 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20241114 | 163500 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20241114 | 163400 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20241114 | 163300 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20241114 | 163200 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20241114 | 163100 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20241114 | 163000 | 1477753970 | 7620 | 7620 | 7620 | 7620 | 4792 |
| 294 | 20241114 | 162900 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 295 | 20241114 | 162800 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 296 | 20241114 | 162700 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 297 | 20241114 | 162600 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 298 | 20241114 | 162500 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 299 | 20241114 | 162400 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 300 | 20241114 | 162300 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 301 | 20241114 | 162200 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 302 | 20241114 | 162100 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 303 | 20241114 | 162000 | 1441238930 | 7710 | 7710 | 7710 | 7710 | 0 |
| 304 | 20241114 | 161900 | 1441238930 | 7710 | 7710 | 7720 | 7700 | 511 |
| 305 | 20241114 | 161800 | 1437299680 | 7730 | 7760 | 7760 | 7730 | 272 |
| 306 | 20241114 | 161700 | 1435194060 | 7770 | 7770 | 7770 | 7770 | 11 |
| 307 | 20241114 | 161600 | 1435108590 | 7780 | 7730 | 7780 | 7730 | 1658 |
| 308 | 20241114 | 161500 | 1422265410 | 7730 | 7710 | 7730 | 7700 | 532 |
| 309 | 20241114 | 161400 | 1418164960 | 7620 | 7690 | 7710 | 7620 | 1090 |
| 310 | 20241114 | 161300 | 1409801810 | 7700 | 7690 | 7700 | 7670 | 575 |
| 311 | 20241114 | 161200 | 1405387040 | 7690 | 7700 | 7700 | 7690 | 65 |
| 312 | 20241114 | 161100 | 1404887130 | 7700 | 7650 | 7700 | 7650 | 189 |
| 313 | 20241114 | 161000 | 1403441140 | 7650 | 7700 | 7700 | 7650 | 2073 |
| 314 | 20241114 | 160900 | 1387550520 | 7700 | 7690 | 7720 | 7680 | 1305 |
| 315 | 20241114 | 160800 | 1377494130 | 7700 | 7670 | 7700 | 7610 | 277 |
| 316 | 20241114 | 160700 | 1375376050 | 7710 | 7680 | 7720 | 7650 | 1721 |
| 317 | 20241114 | 160600 | 1362193290 | 7670 | 7690 | 7690 | 7650 | 3790 |
| 318 | 20241114 | 160500 | 1333138950 | 7680 | 7700 | 7700 | 7660 | 1584 |
| 319 | 20241114 | 160400 | 1320977580 | 7730 | 7730 | 7730 | 7680 | 1906 |
| 320 | 20241114 | 160300 | 1306307140 | 7730 | 7750 | 7750 | 7710 | 1717 |
| 321 | 20241114 | 160200 | 1293019170 | 7740 | 7750 | 7750 | 7740 | 573 |
| 322 | 20241114 | 160100 | 1288581970 | 7740 | 7730 | 7750 | 7700 | 2023 |
| 323 | 20241114 | 160000 | 1273002930 | 7700 | 7760 | 7760 | 7700 | 941 |
| 324 | 20241114 | 155900 | 1265746230 | 7750 | 7740 | 7750 | 7730 | 408 |
| 325 | 20241114 | 155800 | 1262585630 | 7700 | 7720 | 7750 | 7700 | 3032 |
| 326 | 20241114 | 155700 | 1239223820 | 7720 | 7760 | 7760 | 7710 | 1185 |
| 327 | 20241114 | 155600 | 1230061490 | 7740 | 7770 | 7770 | 7740 | 606 |
| 328 | 20241114 | 155500 | 1225363670 | 7770 | 7770 | 7790 | 7770 | 154 |
| 329 | 20241114 | 155400 | 1224166090 | 7770 | 7760 | 7770 | 7750 | 624 |
| 330 | 20241114 | 155300 | 1219328030 | 7760 | 7770 | 7770 | 7760 | 251 |
| 331 | 20241114 | 155200 | 1217379200 | 7770 | 7800 | 7800 | 7770 | 44 |
| 332 | 20241114 | 155100 | 1217037230 | 7770 | 7770 | 7770 | 7750 | 42 |
| 333 | 20241114 | 155000 | 1216711690 | 7750 | 7770 | 7810 | 7750 | 1243 |
| 334 | 20241114 | 154900 | 1207038370 | 7770 | 7800 | 7830 | 7770 | 2068 |
| 335 | 20241114 | 154800 | 1190927400 | 7800 | 7830 | 7830 | 7800 | 801 |
| 336 | 20241114 | 154700 | 1184666610 | 7830 | 7830 | 7830 | 7830 | 294 |
| 337 | 20241114 | 154600 | 1182364590 | 7830 | 7830 | 7830 | 7830 | 4 |
| 338 | 20241114 | 154500 | 1182333270 | 7860 | 7860 | 7860 | 7830 | 1432 |
| 339 | 20241114 | 154400 | 1171101330 | 7840 | 7870 | 7870 | 7840 | 5 |
| 340 | 20241114 | 154300 | 1171062100 | 7840 | 7850 | 7850 | 7840 | 301 |
| 341 | 20241114 | 154200 | 1168701250 | 7850 | 7870 | 7870 | 7850 | 250 |
| 342 | 20241114 | 154100 | 1166738650 | 7900 | 7900 | 7900 | 7900 | 5 |
| 343 | 20241114 | 154000 | 1166699150 | 7900 | 7900 | 7900 | 7900 | 5 |
| 344 | 20241114 | 153900 | 1166659650 | 7870 | 7900 | 7900 | 7850 | 1240 |
| 345 | 20241114 | 153800 | 1156899800 | 7900 | 7900 | 7900 | 7890 | 600 |
| 346 | 20241114 | 153700 | 1152160020 | 7900 | 7900 | 7900 | 7900 | 1 |
| 347 | 20241114 | 153600 | 1152152120 | 7900 | 7910 | 7910 | 7900 | 721 |
| 348 | 20241114 | 153500 | 1146449030 | 7880 | 7920 | 7920 | 7880 | 130 |
| 349 | 20241114 | 153400 | 1145424590 | 7850 | 7880 | 7880 | 7850 | 5 |
| 350 | 20241114 | 153300 | 1145385250 | 7900 | 7900 | 7900 | 7900 | 35 |
| 351 | 20241114 | 153200 | 1145108750 | 7930 | 7930 | 7930 | 7890 | 233 |
| 352 | 20241114 | 153100 | 1143262110 | 7930 | 7930 | 7930 | 7930 | 201 |
| 353 | 20241114 | 153000 | 1141668180 | 7930 | 7900 | 7940 | 7900 | 1103 |
| 354 | 20241114 | 152900 | 1132926410 | 7900 | 7920 | 7920 | 7700 | 6719 |
| 355 | 20241114 | 152800 | 1080525170 | 7940 | 7940 | 7940 | 7940 | 0 |
| 356 | 20241114 | 152700 | 1080525170 | 7940 | 7930 | 7940 | 7930 | 102 |
| 357 | 20241114 | 152600 | 1079715300 | 7950 | 7930 | 7950 | 7930 | 22 |
| 358 | 20241114 | 152500 | 1079540530 | 7900 | 7910 | 7910 | 7900 | 200 |
| 359 | 20241114 | 152400 | 1077959700 | 7950 | 7920 | 7950 | 7920 | 326 |
| 360 | 20241114 | 152300 | 1075375280 | 7910 | 7910 | 7910 | 7910 | 7 |
| 361 | 20241114 | 152200 | 1075319910 | 7910 | 7920 | 7920 | 7910 | 311 |
| 362 | 20241114 | 152100 | 1072859780 | 7950 | 7920 | 7950 | 7920 | 4 |
| 363 | 20241114 | 152000 | 1072828010 | 7950 | 7950 | 7950 | 7950 | 0 |
| 364 | 20241114 | 151900 | 1072828010 | 7950 | 7930 | 7960 | 7910 | 178 |
| 365 | 20241114 | 151800 | 1071419480 | 7920 | 7930 | 7960 | 7910 | 247 |
| 366 | 20241114 | 151700 | 1069465170 | 7930 | 7960 | 7960 | 7930 | 173 |
| 367 | 20241114 | 151600 | 1068092370 | 7950 | 7910 | 7950 | 7900 | 1257 |
| 368 | 20241114 | 151500 | 1058122610 | 7900 | 7920 | 7920 | 7900 | 124 |
| 369 | 20241114 | 151400 | 1057142910 | 7920 | 7910 | 7920 | 7910 | 225 |
| 370 | 20241114 | 151300 | 1055361160 | 7940 | 7900 | 7940 | 7900 | 79 |
| 371 | 20241114 | 151200 | 1054734980 | 7880 | 7880 | 7880 | 7880 | 6 |
| 372 | 20241114 | 151100 | 1054687700 | 7880 | 7880 | 7910 | 7870 | 2669 |
| 373 | 20241114 | 151000 | 1033662570 | 7900 | 7890 | 7900 | 7890 | 56 |
| 374 | 20241114 | 150900 | 1033220720 | 7890 | 7910 | 7910 | 7890 | 1015 |
| 375 | 20241114 | 150800 | 1025212310 | 7890 | 7910 | 7910 | 7890 | 316 |
| 376 | 20241114 | 150700 | 1022716740 | 7890 | 7910 | 7910 | 7890 | 1000 |
| 377 | 20241114 | 150600 | 1014818510 | 7950 | 7950 | 7950 | 7910 | 902 |
| 378 | 20241114 | 150500 | 1007683610 | 7930 | 7930 | 7930 | 7930 | 200 |
| 379 | 20241114 | 150400 | 1006097610 | 7930 | 7940 | 7940 | 7930 | 106 |
| 380 | 20241114 | 150300 | 1005256860 | 7950 | 7930 | 7950 | 7930 | 21 |
| 381 | 20241114 | 150200 | 1005090120 | 7930 | 7950 | 7950 | 7930 | 134 |
| 382 | 20241114 | 150100 | 1004024840 | 7920 | 7920 | 7920 | 7920 | 543 |
| 383 | 20241114 | 150000 | 999724280 | 7960 | 7960 | 7960 | 7960 | 1 |
| 384 | 20241114 | 145900 | 999716320 | 7920 | 7960 | 7960 | 7920 | 808 |
| 385 | 20241114 | 145800 | 993301230 | 7970 | 7940 | 7970 | 7940 | 200 |
| 386 | 20241114 | 145700 | 991713200 | 7950 | 7940 | 7970 | 7940 | 86 |
| 387 | 20241114 | 145600 | 991029470 | 7950 | 7950 | 7950 | 7950 | 0 |
| 388 | 20241114 | 145500 | 991029470 | 7950 | 7950 | 7950 | 7950 | 1 |
| 389 | 20241114 | 145400 | 991021520 | 7950 | 7970 | 7970 | 7950 | 148 |
| 390 | 20241114 | 145300 | 989844500 | 7950 | 7960 | 7970 | 7950 | 139 |
| 391 | 20241114 | 145200 | 988739150 | 7970 | 7960 | 7970 | 7960 | 37 |
| 392 | 20241114 | 145100 | 988444620 | 7930 | 7950 | 7950 | 7930 | 343 |
| 393 | 20241114 | 145000 | 985722140 | 7950 | 7950 | 7950 | 7940 | 256 |
| 394 | 20241114 | 144900 | 983688940 | 7950 | 7950 | 7950 | 7950 | 252 |
| 395 | 20241114 | 144800 | 981685540 | 7940 | 7940 | 7940 | 7940 | 0 |
| 396 | 20241114 | 144700 | 981685540 | 7940 | 7940 | 7940 | 7940 | 211 |
| 397 | 20241114 | 144600 | 980010200 | 7950 | 7950 | 7950 | 7950 | 1253 |
| 398 | 20241114 | 144500 | 970048850 | 7940 | 7930 | 7950 | 7930 | 191 |
| 399 | 20241114 | 144400 | 968533200 | 7930 | 7940 | 7940 | 7930 | 2857 |
| 400 | 20241114 | 144300 | 945876820 | 7940 | 7940 | 7940 | 7900 | 1549 |
| 401 | 20241114 | 144200 | 933625350 | 7950 | 7950 | 7950 | 7950 | 133 |
| 402 | 20241114 | 144100 | 932568000 | 7950 | 7970 | 7970 | 7940 | 323 |
| 403 | 20241114 | 144000 | 930001950 | 7980 | 7960 | 7980 | 7960 | 2 |
| 404 | 20241114 | 143900 | 929986010 | 7970 | 7930 | 7970 | 7930 | 75 |
| 405 | 20241114 | 143800 | 929390490 | 7940 | 7940 | 7940 | 7900 | 618 |
| 406 | 20241114 | 143700 | 924501720 | 7970 | 7950 | 7970 | 7920 | 1682 |
| 407 | 20241114 | 143600 | 911157990 | 7950 | 7950 | 7950 | 7950 | 528 |
| 408 | 20241114 | 143500 | 906960390 | 7990 | 7990 | 7990 | 7990 | 1 |
| 409 | 20241114 | 143400 | 906952400 | 7980 | 7980 | 7980 | 7980 | 29 |
| 410 | 20241114 | 143300 | 906720980 | 7980 | 7990 | 7990 | 7980 | 117 |
| 411 | 20241114 | 143200 | 905787150 | 7990 | 7950 | 7990 | 7930 | 251 |
| 412 | 20241114 | 143100 | 903792490 | 7940 | 7960 | 7990 | 7940 | 1156 |
| 413 | 20241114 | 143000 | 894598890 | 7970 | 7970 | 7970 | 7970 | 5 |
| 414 | 20241114 | 142900 | 894559040 | 7960 | 7960 | 7960 | 7960 | 0 |
| 415 | 20241114 | 142800 | 894559040 | 7960 | 7980 | 7980 | 7960 | 804 |
| 416 | 20241114 | 142700 | 888153350 | 7980 | 7990 | 7990 | 7980 | 76 |
| 417 | 20241114 | 142600 | 887546760 | 7990 | 7980 | 7990 | 7980 | 126 |
| 418 | 20241114 | 142500 | 886540280 | 7990 | 7990 | 7990 | 7990 | 9 |
| 419 | 20241114 | 142400 | 886468370 | 7990 | 7990 | 7990 | 7990 | 0 |
| 420 | 20241114 | 142300 | 886468370 | 7990 | 8000 | 8000 | 7990 | 71 |
| 421 | 20241114 | 142200 | 885901050 | 7990 | 7990 | 7990 | 7990 | 200 |
| 422 | 20241114 | 142100 | 884303050 | 8000 | 8000 | 8020 | 8000 | 1332 |
| 423 | 20241114 | 142000 | 873647030 | 7990 | 7990 | 7990 | 7990 | 574 |
| 424 | 20241114 | 141900 | 869060770 | 8000 | 7990 | 8000 | 7990 | 501 |
| 425 | 20241114 | 141800 | 865057770 | 7990 | 7970 | 7990 | 7970 | 461 |
| 426 | 20241114 | 141700 | 861377390 | 7980 | 7990 | 7990 | 7970 | 1661 |
| 427 | 20241114 | 141600 | 848123720 | 7990 | 7980 | 7990 | 7960 | 208 |
| 428 | 20241114 | 141500 | 846463690 | 7980 | 7990 | 8020 | 7980 | 88 |
| 429 | 20241114 | 141400 | 845760850 | 8020 | 7990 | 8020 | 7990 | 120 |
| 430 | 20241114 | 141300 | 844802020 | 7990 | 8000 | 8000 | 7980 | 161 |
| 431 | 20241114 | 141200 | 843516840 | 8000 | 8020 | 8030 | 8000 | 2161 |
| 432 | 20241114 | 141100 | 826218640 | 8020 | 8030 | 8030 | 8020 | 238 |
| 433 | 20241114 | 141000 | 824308980 | 8040 | 8040 | 8040 | 8040 | 1 |
| 434 | 20241114 | 140900 | 824300940 | 8040 | 8040 | 8040 | 8040 | 26 |
| 435 | 20241114 | 140800 | 824091900 | 8040 | 8040 | 8040 | 8040 | 200 |
| 436 | 20241114 | 140700 | 822483900 | 8060 | 8060 | 8060 | 8060 | 10 |
| 437 | 20241114 | 140600 | 822403300 | 8060 | 8040 | 8060 | 8040 | 51 |
| 438 | 20241114 | 140500 | 821993240 | 8060 | 8060 | 8060 | 8040 | 24 |
| 439 | 20241114 | 140400 | 821800240 | 8060 | 8060 | 8060 | 8060 | 10 |
| 440 | 20241114 | 140300 | 821719640 | 8060 | 8060 | 8060 | 8060 | 20 |
| 441 | 20241114 | 140200 | 821558440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 442 | 20241114 | 140100 | 821558440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 443 | 20241114 | 140000 | 821558440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 444 | 20241114 | 135900 | 821558440 | 8060 | 8030 | 8060 | 8020 | 251 |
| 445 | 20241114 | 135800 | 819544510 | 8060 | 8060 | 8060 | 8060 | 1 |
| 446 | 20241114 | 135700 | 819536450 | 8030 | 8030 | 8030 | 8030 | 113 |
| 447 | 20241114 | 135600 | 818629060 | 8030 | 8050 | 8050 | 8030 | 24 |
| 448 | 20241114 | 135500 | 818436010 | 8050 | 8050 | 8050 | 8050 | 0 |
| 449 | 20241114 | 135400 | 818436010 | 8050 | 8040 | 8050 | 8040 | 174 |
| 450 | 20241114 | 135300 | 817037040 | 8040 | 8040 | 8040 | 8040 | 5 |
| 451 | 20241114 | 135200 | 816996840 | 8050 | 8050 | 8050 | 8050 | 1 |
| 452 | 20241114 | 135100 | 816988790 | 8040 | 8030 | 8040 | 8030 | 140 |
| 453 | 20241114 | 135000 | 815863590 | 8030 | 8040 | 8050 | 8030 | 126 |
| 454 | 20241114 | 134900 | 814851780 | 8040 | 8040 | 8040 | 8040 | 0 |
| 455 | 20241114 | 134800 | 814851780 | 8040 | 8040 | 8040 | 8040 | 16 |
| 456 | 20241114 | 134700 | 814723140 | 8040 | 8060 | 8060 | 8040 | 264 |
| 457 | 20241114 | 134600 | 812599350 | 8070 | 8070 | 8070 | 8070 | 2 |
| 458 | 20241114 | 134500 | 812583210 | 8070 | 8070 | 8070 | 8070 | 51 |
| 459 | 20241114 | 134400 | 812171640 | 8070 | 8070 | 8070 | 8070 | 0 |
| 460 | 20241114 | 134300 | 812171640 | 8070 | 8070 | 8070 | 8070 | 3 |
| 461 | 20241114 | 134200 | 812147430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 462 | 20241114 | 134100 | 812147430 | 8050 | 8050 | 8050 | 8050 | 220 |
| 463 | 20241114 | 134000 | 810376430 | 8070 | 8070 | 8070 | 8070 | 22 |
| 464 | 20241114 | 133900 | 810198890 | 8080 | 8080 | 8080 | 8080 | 0 |
| 465 | 20241114 | 133800 | 810198890 | 8080 | 8080 | 8080 | 8080 | 79 |
| 466 | 20241114 | 133700 | 809560570 | 8060 | 8060 | 8060 | 8060 | 0 |
| 467 | 20241114 | 133600 | 809560570 | 8060 | 8060 | 8060 | 8060 | 0 |
| 468 | 20241114 | 133500 | 809560570 | 8060 | 8060 | 8060 | 8060 | 62 |
| 469 | 20241114 | 133400 | 809060850 | 8060 | 8060 | 8060 | 8060 | 141 |
| 470 | 20241114 | 133300 | 807924390 | 8090 | 8090 | 8090 | 8090 | 0 |
| 471 | 20241114 | 133200 | 807924390 | 8090 | 8050 | 8090 | 8050 | 24 |
| 472 | 20241114 | 133100 | 807731150 | 8040 | 8040 | 8040 | 8040 | 249 |
| 473 | 20241114 | 133000 | 805729190 | 8030 | 8050 | 8050 | 8030 | 229 |
| 474 | 20241114 | 132900 | 803889280 | 8050 | 8050 | 8050 | 8050 | 148 |
| 475 | 20241114 | 132800 | 802697880 | 8050 | 8050 | 8050 | 8050 | 300 |
| 476 | 20241114 | 132700 | 800282880 | 8090 | 8090 | 8090 | 8030 | 1670 |
| 477 | 20241114 | 132600 | 786841420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 478 | 20241114 | 132500 | 786841420 | 8100 | 8100 | 8100 | 8100 | 0 |
| 479 | 20241114 | 132400 | 786841420 | 8100 | 8100 | 8100 | 8100 | 30 |
| 480 | 20241114 | 132300 | 786598420 | 8130 | 8130 | 8130 | 8130 | 0 |
| 481 | 20241114 | 132200 | 786598420 | 8130 | 8130 | 8130 | 8130 | 0 |
| 482 | 20241114 | 132100 | 786598420 | 8130 | 8130 | 8130 | 8130 | 167 |
| 483 | 20241114 | 132000 | 785240710 | 8130 | 8130 | 8130 | 8130 | 790 |
| 484 | 20241114 | 131900 | 778818010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 485 | 20241114 | 131800 | 778818010 | 8130 | 8130 | 8130 | 8130 | 2 |
| 486 | 20241114 | 131700 | 778801750 | 8100 | 8100 | 8100 | 8100 | 13 |
| 487 | 20241114 | 131600 | 778696450 | 8100 | 8100 | 8100 | 8100 | 1 |
| 488 | 20241114 | 131500 | 778688350 | 8090 | 8090 | 8090 | 8090 | 1 |
| 489 | 20241114 | 131400 | 778680260 | 8090 | 8090 | 8090 | 8090 | 0 |
| 490 | 20241114 | 131300 | 778680260 | 8090 | 8090 | 8090 | 8090 | 0 |
| 491 | 20241114 | 131200 | 778680260 | 8090 | 8090 | 8090 | 8090 | 158 |
| 492 | 20241114 | 131100 | 777402040 | 8070 | 8070 | 8070 | 8070 | 0 |
| 493 | 20241114 | 131000 | 777402040 | 8070 | 8090 | 8090 | 8070 | 190 |
| 494 | 20241114 | 130900 | 775868720 | 8060 | 8060 | 8060 | 8060 | 0 |
| 495 | 20241114 | 130800 | 775868720 | 8060 | 8060 | 8060 | 8060 | 70 |
| 496 | 20241114 | 130700 | 775304520 | 8060 | 8060 | 8060 | 8060 | 10 |
| 497 | 20241114 | 130600 | 775223920 | 8060 | 8070 | 8080 | 8060 | 922 |
| 498 | 20241114 | 130500 | 767785350 | 8070 | 8070 | 8070 | 8070 | 0 |
| 499 | 20241114 | 130400 | 767785350 | 8070 | 8070 | 8070 | 8070 | 14 |
| 500 | 20241114 | 130300 | 767672370 | 8060 | 8070 | 8070 | 8060 | 133 |
| 501 | 20241114 | 130200 | 766599070 | 8070 | 8070 | 8070 | 8070 | 24 |
| 502 | 20241114 | 130100 | 766405390 | 8080 | 8110 | 8110 | 8080 | 2896 |
| 503 | 20241114 | 130000 | 742980010 | 8130 | 8130 | 8130 | 8130 | 0 |
| 504 | 20241114 | 125900 | 742980010 | 8130 | 8130 | 8130 | 8130 | 1 |
| 505 | 20241114 | 125800 | 742971880 | 8090 | 8090 | 8090 | 8090 | 120 |
| 506 | 20241114 | 125700 | 742001080 | 8100 | 8100 | 8100 | 8100 | 507 |
| 507 | 20241114 | 125600 | 737894380 | 8100 | 8100 | 8100 | 8100 | 1 |
| 508 | 20241114 | 125500 | 737886280 | 8090 | 8090 | 8090 | 8090 | 61 |
| 509 | 20241114 | 125400 | 737392790 | 8100 | 8100 | 8100 | 8100 | 30 |
| 510 | 20241114 | 125300 | 737149790 | 8100 | 8100 | 8100 | 8100 | 10 |
| 511 | 20241114 | 125200 | 737068790 | 8120 | 8120 | 8120 | 8120 | 144 |
| 512 | 20241114 | 125100 | 735899510 | 8130 | 8120 | 8130 | 8120 | 41 |
| 513 | 20241114 | 125000 | 735566580 | 8120 | 8110 | 8120 | 8080 | 768 |
| 514 | 20241114 | 124900 | 729354770 | 8110 | 8110 | 8110 | 8110 | 1 |
| 515 | 20241114 | 124800 | 729346660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 516 | 20241114 | 124700 | 729346660 | 8110 | 8110 | 8110 | 8110 | 0 |
| 517 | 20241114 | 124600 | 729346660 | 8110 | 8080 | 8110 | 8080 | 555 |
| 518 | 20241114 | 124500 | 724861570 | 8080 | 8070 | 8080 | 8070 | 179 |
| 519 | 20241114 | 124400 | 723416370 | 8070 | 8070 | 8070 | 8070 | 0 |
| 520 | 20241114 | 124300 | 723416370 | 8070 | 8070 | 8070 | 8070 | 1 |
| 521 | 20241114 | 124200 | 723408300 | 8070 | 8070 | 8070 | 8070 | 5 |
| 522 | 20241114 | 124100 | 723367950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 523 | 20241114 | 124000 | 723367950 | 8070 | 8070 | 8070 | 8070 | 0 |
| 524 | 20241114 | 123900 | 723367950 | 8070 | 8070 | 8070 | 8070 | 1000 |
| 525 | 20241114 | 123800 | 715297950 | 8040 | 8040 | 8040 | 8040 | 0 |
| 526 | 20241114 | 123700 | 715297950 | 8040 | 8060 | 8060 | 8040 | 577 |
| 527 | 20241114 | 123600 | 710653420 | 8070 | 8060 | 8070 | 8060 | 2 |
| 528 | 20241114 | 123500 | 710637290 | 8060 | 8060 | 8060 | 8060 | 379 |
| 529 | 20241114 | 123400 | 707582550 | 8070 | 8070 | 8070 | 8070 | 3 |
| 530 | 20241114 | 123300 | 707558340 | 8070 | 8080 | 8100 | 8070 | 675 |
| 531 | 20241114 | 123200 | 702092430 | 8080 | 8070 | 8080 | 8070 | 101 |
| 532 | 20241114 | 123100 | 701277350 | 8070 | 8070 | 8070 | 8070 | 0 |
| 533 | 20241114 | 123000 | 701277350 | 8070 | 8060 | 8070 | 8060 | 315 |
| 534 | 20241114 | 122900 | 698736420 | 8060 | 8080 | 8080 | 8060 | 744 |
| 535 | 20241114 | 122800 | 692732290 | 8080 | 8080 | 8080 | 8080 | 5 |
| 536 | 20241114 | 122700 | 692691890 | 8080 | 8050 | 8080 | 8050 | 2 |
| 537 | 20241114 | 122600 | 692675760 | 8050 | 8070 | 8080 | 8050 | 1047 |
| 538 | 20241114 | 122500 | 684229630 | 8060 | 8070 | 8070 | 8060 | 13 |
| 539 | 20241114 | 122400 | 684124840 | 8050 | 8050 | 8070 | 8050 | 53 |
| 540 | 20241114 | 122300 | 683697170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 541 | 20241114 | 122200 | 683697170 | 8070 | 8070 | 8070 | 8070 | 0 |
| 542 | 20241114 | 122100 | 683697170 | 8070 | 8070 | 8070 | 8070 | 1 |
| 543 | 20241114 | 122000 | 683689100 | 8040 | 8070 | 8070 | 8040 | 70 |
| 544 | 20241114 | 121900 | 683125250 | 8070 | 8050 | 8070 | 8050 | 25 |
| 545 | 20241114 | 121800 | 682923910 | 8050 | 8060 | 8060 | 8050 | 2 |
| 546 | 20241114 | 121700 | 682907800 | 8060 | 8060 | 8060 | 8060 | 9 |
| 547 | 20241114 | 121600 | 682835260 | 8030 | 8060 | 8060 | 8030 | 167 |
| 548 | 20241114 | 121500 | 681493740 | 8030 | 8030 | 8030 | 8030 | 50 |
| 549 | 20241114 | 121400 | 681092240 | 8060 | 8060 | 8060 | 8060 | 0 |
| 550 | 20241114 | 121300 | 681092240 | 8060 | 8050 | 8060 | 8030 | 152 |
| 551 | 20241114 | 121200 | 679868830 | 8030 | 8020 | 8050 | 8020 | 32 |
| 552 | 20241114 | 121100 | 679612120 | 8050 | 8020 | 8050 | 8020 | 2 |
| 553 | 20241114 | 121000 | 679596050 | 8050 | 8010 | 8050 | 8010 | 26 |
| 554 | 20241114 | 120900 | 679387750 | 8020 | 8020 | 8020 | 8020 | 250 |
| 555 | 20241114 | 120800 | 677382750 | 8030 | 8040 | 8040 | 8010 | 917 |
| 556 | 20241114 | 120700 | 670029330 | 8050 | 8050 | 8050 | 8050 | 0 |
| 557 | 20241114 | 120600 | 670029330 | 8050 | 8050 | 8050 | 8050 | 61 |
| 558 | 20241114 | 120500 | 669538280 | 8060 | 8060 | 8060 | 8060 | 0 |
| 559 | 20241114 | 120400 | 669538280 | 8060 | 8040 | 8060 | 8040 | 198 |
| 560 | 20241114 | 120300 | 667943710 | 8050 | 8050 | 8050 | 8050 | 0 |
| 561 | 20241114 | 120200 | 667943710 | 8050 | 8050 | 8050 | 8050 | 1 |
| 562 | 20241114 | 120100 | 667935660 | 8000 | 8000 | 8000 | 8000 | 4567 |
| 563 | 20241114 | 120000 | 631399660 | 7980 | 7980 | 7980 | 7980 | 302 |
| 564 | 20241114 | 115900 | 628989700 | 7980 | 7980 | 7980 | 7980 | 284 |
| 565 | 20241114 | 115800 | 626723380 | 7990 | 7980 | 7990 | 7980 | 630 |
| 566 | 20241114 | 115700 | 621689710 | 7980 | 7960 | 8000 | 7960 | 44 |
| 567 | 20241114 | 115600 | 621338320 | 7960 | 7940 | 7990 | 7940 | 2073 |
| 568 | 20241114 | 115500 | 604837590 | 7940 | 7920 | 7940 | 7920 | 231 |
| 569 | 20241114 | 115400 | 603006260 | 7900 | 7920 | 7930 | 7900 | 1254 |
| 570 | 20241114 | 115300 | 593091100 | 7930 | 7960 | 7960 | 7920 | 1217 |
| 571 | 20241114 | 115200 | 583447960 | 7920 | 7930 | 7960 | 7900 | 1506 |
| 572 | 20241114 | 115100 | 571491520 | 7940 | 7930 | 7940 | 7900 | 740 |
| 573 | 20241114 | 115000 | 565625990 | 7960 | 7920 | 7960 | 7900 | 55 |
| 574 | 20241114 | 114900 | 565190910 | 7900 | 7930 | 7930 | 7900 | 52 |
| 575 | 20241114 | 114800 | 564779080 | 7920 | 7910 | 7930 | 7900 | 466 |
| 576 | 20241114 | 114700 | 561094410 | 7980 | 7970 | 7980 | 7870 | 3432 |
| 577 | 20241114 | 114600 | 533939850 | 7980 | 8010 | 8010 | 7980 | 5735 |
| 578 | 20241114 | 114500 | 488035940 | 8010 | 8030 | 8030 | 8010 | 2386 |
| 579 | 20241114 | 114400 | 468895920 | 8040 | 8050 | 8050 | 8040 | 1454 |
| 580 | 20241114 | 114300 | 457200750 | 8050 | 8050 | 8050 | 8050 | 0 |
| 581 | 20241114 | 114200 | 457200750 | 8050 | 8050 | 8050 | 8050 | 0 |
| 582 | 20241114 | 114100 | 457200750 | 8050 | 8030 | 8050 | 8030 | 622 |
| 583 | 20241114 | 114000 | 452204850 | 8030 | 8030 | 8030 | 8030 | 807 |
| 584 | 20241114 | 113900 | 445724640 | 8030 | 8030 | 8030 | 8030 | 58 |
| 585 | 20241114 | 113800 | 445258900 | 8050 | 8050 | 8060 | 8050 | 73 |
| 586 | 20241114 | 113700 | 444671240 | 8060 | 8040 | 8060 | 8030 | 260 |
| 587 | 20241114 | 113600 | 442582510 | 8060 | 8050 | 8060 | 8050 | 21 |
| 588 | 20241114 | 113500 | 442413270 | 8060 | 8060 | 8060 | 8060 | 0 |
| 589 | 20241114 | 113400 | 442413270 | 8060 | 8060 | 8060 | 8060 | 1 |
| 590 | 20241114 | 113300 | 442405210 | 8040 | 8040 | 8060 | 8040 | 74 |
| 591 | 20241114 | 113200 | 441810050 | 8050 | 8060 | 8060 | 8050 | 95 |
| 592 | 20241114 | 113100 | 441045290 | 8050 | 8040 | 8050 | 8040 | 32 |
| 593 | 20241114 | 113000 | 440787900 | 8030 | 8020 | 8040 | 8020 | 32 |
| 594 | 20241114 | 112900 | 440530940 | 8030 | 8040 | 8040 | 8030 | 609 |
| 595 | 20241114 | 112800 | 435639430 | 8040 | 8060 | 8060 | 8040 | 144 |
| 596 | 20241114 | 112700 | 434480610 | 8040 | 8040 | 8040 | 8030 | 423 |
| 597 | 20241114 | 112600 | 431082020 | 8050 | 8040 | 8050 | 8040 | 402 |
| 598 | 20241114 | 112500 | 427849310 | 8040 | 8040 | 8040 | 8040 | 236 |
| 599 | 20241114 | 112400 | 425951870 | 8040 | 8060 | 8060 | 8040 | 2778 |
| 600 | 20241114 | 112300 | 403603910 | 8070 | 8070 | 8070 | 8070 | 55 |
| 601 | 20241114 | 112200 | 403160060 | 8070 | 8080 | 8080 | 8070 | 629 |
| 602 | 20241114 | 112100 | 398080460 | 8070 | 8090 | 8090 | 8070 | 140 |
| 603 | 20241114 | 112000 | 396948920 | 8090 | 8100 | 8100 | 8090 | 1012 |
| 604 | 20241114 | 111900 | 388760840 | 8090 | 8070 | 8090 | 8070 | 45 |
| 605 | 20241114 | 111800 | 388397670 | 8070 | 8090 | 8090 | 8070 | 401 |
| 606 | 20241114 | 111700 | 385159680 | 8090 | 8090 | 8090 | 8090 | 0 |
| 607 | 20241114 | 111600 | 385159680 | 8090 | 8090 | 8090 | 8080 | 743 |
| 608 | 20241114 | 111500 | 379153720 | 8090 | 8130 | 8130 | 8090 | 79 |
| 609 | 20241114 | 111400 | 378514010 | 8090 | 8090 | 8100 | 8080 | 1067 |
| 610 | 20241114 | 111300 | 369878960 | 8100 | 8080 | 8100 | 8070 | 116 |
| 611 | 20241114 | 111200 | 368941810 | 8090 | 8080 | 8090 | 8070 | 442 |
| 612 | 20241114 | 111100 | 365373600 | 8080 | 8100 | 8100 | 8070 | 2324 |
| 613 | 20241114 | 111000 | 346562850 | 8100 | 8120 | 8120 | 8100 | 2190 |
| 614 | 20241114 | 110900 | 328805640 | 8110 | 8140 | 8140 | 8110 | 668 |
| 615 | 20241114 | 110800 | 323380160 | 8140 | 8140 | 8140 | 8140 | 0 |
| 616 | 20241114 | 110700 | 323380160 | 8140 | 8120 | 8140 | 8110 | 151 |
| 617 | 20241114 | 110600 | 322154520 | 8120 | 8120 | 8120 | 8120 | 166 |
| 618 | 20241114 | 110500 | 320806600 | 8110 | 8110 | 8110 | 8110 | 538 |
| 619 | 20241114 | 110400 | 316443420 | 8110 | 8110 | 8110 | 8110 | 0 |
| 620 | 20241114 | 110300 | 316443420 | 8110 | 8110 | 8110 | 8110 | 56 |
| 621 | 20241114 | 110200 | 315989260 | 8110 | 8110 | 8110 | 8110 | 105 |
| 622 | 20241114 | 110100 | 315137710 | 8100 | 8100 | 8100 | 8100 | 306 |
| 623 | 20241114 | 110000 | 312659110 | 8120 | 8140 | 8150 | 8110 | 271 |
| 624 | 20241114 | 105900 | 310457300 | 8150 | 8150 | 8150 | 8150 | 326 |
| 625 | 20241114 | 105800 | 307800400 | 8150 | 8150 | 8150 | 8150 | 14 |
| 626 | 20241114 | 105700 | 307686300 | 8150 | 8150 | 8150 | 8150 | 2 |
| 627 | 20241114 | 105600 | 307670000 | 8140 | 8170 | 8170 | 8140 | 453 |
| 628 | 20241114 | 105500 | 303979110 | 8170 | 8160 | 8170 | 8150 | 154 |
| 629 | 20241114 | 105400 | 302722500 | 8170 | 8150 | 8170 | 8150 | 124 |
| 630 | 20241114 | 105300 | 301709460 | 8150 | 8150 | 8150 | 8150 | 0 |
| 631 | 20241114 | 105200 | 301709460 | 8150 | 8200 | 8200 | 8150 | 553 |
| 632 | 20241114 | 105100 | 297189590 | 8200 | 8200 | 8200 | 8190 | 45 |
| 633 | 20241114 | 105000 | 296820620 | 8200 | 8170 | 8200 | 8170 | 48 |
| 634 | 20241114 | 104900 | 296427700 | 8170 | 8150 | 8170 | 8150 | 101 |
| 635 | 20241114 | 104800 | 295604530 | 8150 | 8150 | 8150 | 8150 | 25 |
| 636 | 20241114 | 104700 | 295400780 | 8140 | 8140 | 8140 | 8140 | 129 |
| 637 | 20241114 | 104600 | 294350720 | 8140 | 8170 | 8170 | 8140 | 19 |
| 638 | 20241114 | 104500 | 294196030 | 8120 | 8150 | 8160 | 8120 | 287 |
| 639 | 20241114 | 104400 | 291858820 | 8150 | 8140 | 8150 | 8140 | 8 |
| 640 | 20241114 | 104300 | 291793680 | 8140 | 8110 | 8140 | 8110 | 394 |
| 641 | 20241114 | 104200 | 288595520 | 8120 | 8120 | 8120 | 8120 | 0 |
| 642 | 20241114 | 104100 | 288595520 | 8120 | 8110 | 8120 | 8110 | 109 |
| 643 | 20241114 | 104000 | 287710550 | 8110 | 8100 | 8110 | 8080 | 116 |
| 644 | 20241114 | 103900 | 286770170 | 8100 | 8100 | 8100 | 8080 | 327 |
| 645 | 20241114 | 103800 | 284122900 | 8100 | 8080 | 8110 | 8080 | 551 |
| 646 | 20241114 | 103700 | 279659650 | 8060 | 8110 | 8110 | 8000 | 2807 |
| 647 | 20241114 | 103600 | 257019440 | 8120 | 8150 | 8190 | 8120 | 1573 |
| 648 | 20241114 | 103500 | 244237640 | 8160 | 8120 | 8160 | 8120 | 116 |
| 649 | 20241114 | 103400 | 243293240 | 8130 | 8150 | 8150 | 8130 | 576 |
| 650 | 20241114 | 103300 | 238603070 | 8160 | 8220 | 8260 | 8160 | 1665 |
| 651 | 20241114 | 103200 | 224949510 | 8220 | 8230 | 8230 | 8220 | 109 |
| 652 | 20241114 | 103100 | 224053180 | 8270 | 8230 | 8270 | 8230 | 3618 |
| 653 | 20241114 | 103000 | 194193060 | 8230 | 8230 | 8230 | 8210 | 34 |
| 654 | 20241114 | 102900 | 193913420 | 8230 | 8160 | 8230 | 8160 | 892 |
| 655 | 20241114 | 102800 | 186614220 | 8160 | 8170 | 8170 | 8160 | 191 |
| 656 | 20241114 | 102700 | 185054930 | 8170 | 8180 | 8180 | 8170 | 507 |
| 657 | 20241114 | 102600 | 180909250 | 8200 | 8200 | 8200 | 8200 | 26 |
| 658 | 20241114 | 102500 | 180696050 | 8200 | 8200 | 8200 | 8180 | 276 |
| 659 | 20241114 | 102400 | 178432870 | 8170 | 8190 | 8190 | 8170 | 959 |
| 660 | 20241114 | 102300 | 170579080 | 8190 | 8180 | 8190 | 8180 | 114 |
| 661 | 20241114 | 102200 | 169645660 | 8180 | 8220 | 8220 | 8180 | 2088 |
| 662 | 20241114 | 102100 | 152520070 | 8210 | 8220 | 8220 | 8210 | 47 |
| 663 | 20241114 | 102000 | 152134180 | 8220 | 8220 | 8240 | 8210 | 863 |
| 664 | 20241114 | 101900 | 145044450 | 8220 | 8240 | 8240 | 8220 | 121 |
| 665 | 20241114 | 101800 | 144047750 | 8240 | 8210 | 8240 | 8210 | 329 |
| 666 | 20241114 | 101700 | 141343310 | 8230 | 8230 | 8230 | 8210 | 438 |
| 667 | 20241114 | 101600 | 137738590 | 8230 | 8210 | 8230 | 8210 | 792 |
| 668 | 20241114 | 101500 | 131231510 | 8200 | 8200 | 8200 | 8200 | 609 |
| 669 | 20241114 | 101400 | 126237710 | 8200 | 8200 | 8200 | 8170 | 128 |
| 670 | 20241114 | 101300 | 125188170 | 8210 | 8210 | 8210 | 8180 | 305 |
| 671 | 20241114 | 101200 | 122691320 | 8200 | 8210 | 8210 | 8200 | 103 |
| 672 | 20241114 | 101100 | 121845710 | 8200 | 8200 | 8200 | 8200 | 274 |
| 673 | 20241114 | 101000 | 119598910 | 8200 | 8170 | 8200 | 8170 | 1265 |
| 674 | 20241114 | 100900 | 109251710 | 8170 | 8110 | 8170 | 8110 | 1016 |
| 675 | 20241114 | 100800 | 100966310 | 8080 | 8060 | 8130 | 8060 | 1060 |
| 676 | 20241114 | 100700 | 92385970 | 8060 | 8030 | 8060 | 8020 | 1550 |
| 677 | 20241114 | 100600 | 79914640 | 8050 | 8070 | 8080 | 8040 | 1367 |
| 678 | 20241114 | 100500 | 68894140 | 8060 | 8130 | 8130 | 8060 | 37 |
| 679 | 20241114 | 100400 | 68593680 | 8050 | 8160 | 8160 | 8050 | 1663 |
| 680 | 20241114 | 100300 | 55103910 | 8160 | 8120 | 8170 | 8110 | 1583 |
| 681 | 20241114 | 100200 | 42214380 | 8100 | 8100 | 8100 | 8100 | 143 |
| 682 | 20241114 | 100100 | 41056080 | 8140 | 8110 | 8140 | 8110 | 2374 |
| 683 | 20241114 | 100000 | 21756830 | 8110 | 8060 | 8110 | 8060 | 2696 |