38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 3 | 20241118 | 213100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20241118 | 213000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20241118 | 212900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20241118 | 212800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20241118 | 212700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20241118 | 212600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20241118 | 212500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20241118 | 212400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20241118 | 212300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20241118 | 212200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20241118 | 212100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20241118 | 212000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20241118 | 211900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20241118 | 211800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20241118 | 211700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20241118 | 211600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20241118 | 211500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20241118 | 211400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20241118 | 211300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20241118 | 211200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20241118 | 211100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20241118 | 211000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20241118 | 210900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20241118 | 210800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20241118 | 210700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20241118 | 210600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20241118 | 210500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20241118 | 210400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20241118 | 210300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20241118 | 210200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 33 | 20241118 | 210100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20241118 | 210000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20241118 | 205900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20241118 | 205800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20241118 | 205700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20241118 | 205600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20241118 | 205500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20241118 | 205400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20241118 | 205300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20241118 | 205200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20241118 | 205100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20241118 | 205000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20241118 | 204900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20241118 | 204800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20241118 | 204700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20241118 | 204600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20241118 | 204500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20241118 | 204400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20241118 | 204300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20241118 | 204200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20241118 | 204100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20241118 | 204000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20241118 | 203900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20241118 | 203800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20241118 | 203700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20241118 | 203600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20241118 | 203500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20241118 | 203400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20241118 | 203300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20241118 | 203200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 63 | 20241118 | 203100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20241118 | 203000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20241118 | 202900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20241118 | 202800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20241118 | 202700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20241118 | 202600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20241118 | 202500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20241118 | 202400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20241118 | 202300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20241118 | 202200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20241118 | 202100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20241118 | 202000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20241118 | 201900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20241118 | 201800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20241118 | 201700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20241118 | 201600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20241118 | 201500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20241118 | 201400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20241118 | 201300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20241118 | 201200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20241118 | 201100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20241118 | 201000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20241118 | 200900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20241118 | 200800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20241118 | 200700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20241118 | 200600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20241118 | 200500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20241118 | 200400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20241118 | 200300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20241118 | 200200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 93 | 20241118 | 200100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20241118 | 200000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20241118 | 195900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20241118 | 195800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20241118 | 195700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20241118 | 195600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20241118 | 195500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20241118 | 195400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20241118 | 195300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20241118 | 195200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20241118 | 195100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20241118 | 195000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20241118 | 194900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20241118 | 194800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20241118 | 194700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20241118 | 194600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20241118 | 194500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20241118 | 194400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20241118 | 194300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20241118 | 194200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20241118 | 194100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20241118 | 194000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20241118 | 193900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20241118 | 193800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20241118 | 193700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20241118 | 193600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20241118 | 193500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20241118 | 193400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20241118 | 193300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20241118 | 193200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 123 | 20241118 | 193100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20241118 | 193000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20241118 | 192900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20241118 | 192800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20241118 | 192700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20241118 | 192600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20241118 | 192500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20241118 | 192400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20241118 | 192300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20241118 | 192200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20241118 | 192100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20241118 | 192000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20241118 | 191900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20241118 | 191800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20241118 | 191700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20241118 | 191600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20241118 | 191500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20241118 | 191400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20241118 | 191300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20241118 | 191200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20241118 | 191100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20241118 | 191000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20241118 | 190900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20241118 | 190800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20241118 | 190700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20241118 | 190600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20241118 | 190500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20241118 | 190400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20241118 | 190300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20241118 | 190200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 153 | 20241118 | 190100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20241118 | 190000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20241118 | 185900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20241118 | 185800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20241118 | 185700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20241118 | 185600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20241118 | 185500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20241118 | 185400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20241118 | 185300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20241118 | 185200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20241118 | 185100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20241118 | 185000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20241118 | 184900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20241118 | 184800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20241118 | 184700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20241118 | 184600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20241118 | 184500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20241118 | 184400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20241118 | 184300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20241118 | 184200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20241118 | 184100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20241118 | 184000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20241118 | 183900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20241118 | 183800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20241118 | 183700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20241118 | 183600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20241118 | 183500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20241118 | 183400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20241118 | 183300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20241118 | 183200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 183 | 20241118 | 183100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20241118 | 183000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20241118 | 182900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20241118 | 182800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241118 | 182700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241118 | 182600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241118 | 182500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241118 | 182400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241118 | 182300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241118 | 182200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241118 | 182100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241118 | 182000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241118 | 181900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241118 | 181800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20241118 | 181700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20241118 | 181600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20241118 | 181500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20241118 | 181400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20241118 | 181300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20241118 | 181200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20241118 | 181100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20241118 | 181000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20241118 | 180900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20241118 | 180800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20241118 | 180700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20241118 | 180600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20241118 | 180500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20241118 | 180400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20241118 | 180300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20241118 | 180200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 213 | 20241118 | 180100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20241118 | 180000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20241118 | 175900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20241118 | 175800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20241118 | 175700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20241118 | 175600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20241118 | 175500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20241118 | 175400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20241118 | 175300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20241118 | 175200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20241118 | 175100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20241118 | 175000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20241118 | 174900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20241118 | 174800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20241118 | 174700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20241118 | 174600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20241118 | 174500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20241118 | 174400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20241118 | 174300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20241118 | 174200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20241118 | 174100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20241118 | 174000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20241118 | 173900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20241118 | 173800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20241118 | 173700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20241118 | 173600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20241118 | 173500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20241118 | 173400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20241118 | 173300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20241118 | 173200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 243 | 20241118 | 173100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20241118 | 173000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20241118 | 172900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20241118 | 172800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20241118 | 172700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20241118 | 172600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20241118 | 172500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20241118 | 172400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20241118 | 172300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20241118 | 172200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20241118 | 172100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20241118 | 172000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20241118 | 171900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20241118 | 171800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20241118 | 171700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20241118 | 171600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20241118 | 171500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20241118 | 171400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20241118 | 171300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20241118 | 171200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20241118 | 171100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20241118 | 171000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20241118 | 170900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20241118 | 170800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20241118 | 170700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20241118 | 170600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20241118 | 170500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20241118 | 170400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20241118 | 170300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20241118 | 170200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 273 | 20241118 | 170100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20241118 | 170000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20241118 | 165900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20241118 | 165800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20241118 | 165700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20241118 | 165600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20241118 | 165500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20241118 | 165400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20241118 | 165300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20241118 | 165200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20241118 | 165100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20241118 | 165000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20241118 | 164900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20241118 | 164800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20241118 | 164700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20241118 | 164600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20241118 | 164500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20241118 | 164400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20241118 | 164300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20241118 | 164200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20241118 | 164100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20241118 | 164000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20241118 | 163900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20241118 | 163800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20241118 | 163700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20241118 | 163600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20241118 | 163500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20241118 | 163400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20241118 | 163300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20241118 | 163200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 303 | 20241118 | 163100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20241118 | 163000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20241118 | 162900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20241118 | 162800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20241118 | 162700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20241118 | 162600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20241118 | 162500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 310 | 20241118 | 162400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20241118 | 162300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20241118 | 162200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20241118 | 162100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20241118 | 162000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20241118 | 161900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20241118 | 161800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20241118 | 161700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20241118 | 161600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20241118 | 161500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20241118 | 161400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 321 | 20241118 | 161300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 322 | 20241118 | 161200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 323 | 20241118 | 161100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 324 | 20241118 | 161000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 325 | 20241118 | 160900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 326 | 20241118 | 160800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 327 | 20241118 | 160700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 328 | 20241118 | 160600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 329 | 20241118 | 160500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 330 | 20241118 | 160400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 331 | 20241118 | 160300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 332 | 20241118 | 160200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 333 | 20241118 | 160100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 334 | 20241118 | 160000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 335 | 20241118 | 155900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 336 | 20241118 | 155800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 337 | 20241118 | 155700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 338 | 20241118 | 155600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 339 | 20241118 | 155500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 340 | 20241118 | 155400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 341 | 20241118 | 155300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 342 | 20241118 | 155200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 343 | 20241118 | 155100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 344 | 20241118 | 155000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 345 | 20241118 | 154900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20241118 | 154800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 347 | 20241118 | 154700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 348 | 20241118 | 154600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 349 | 20241118 | 154500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 350 | 20241118 | 154400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 351 | 20241118 | 154300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 352 | 20241118 | 154200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 353 | 20241118 | 154100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 354 | 20241118 | 154000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 355 | 20241118 | 153900 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20241118 | 153800 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 357 | 20241118 | 153700 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 358 | 20241118 | 153600 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 359 | 20241118 | 153500 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 360 | 20241118 | 153400 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20241118 | 153300 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 362 | 20241118 | 153200 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 363 | 20241118 | 153100 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20241118 | 153000 | 31591908790 | 9350 | 9350 | 9350 | 9350 | 28551 |
| 365 | 20241118 | 152900 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 366 | 20241118 | 152800 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 367 | 20241118 | 152700 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 368 | 20241118 | 152600 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 369 | 20241118 | 152500 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 370 | 20241118 | 152400 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 371 | 20241118 | 152300 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 372 | 20241118 | 152200 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 373 | 20241118 | 152100 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 374 | 20241118 | 152000 | 31324956940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 375 | 20241118 | 151900 | 31324956940 | 9290 | 9220 | 9300 | 9220 | 11663 |
| 376 | 20241118 | 151800 | 31216758050 | 9220 | 9310 | 9320 | 9220 | 15770 |
| 377 | 20241118 | 151700 | 31070407070 | 9310 | 9300 | 9320 | 9290 | 5334 |
| 378 | 20241118 | 151600 | 31020757320 | 9300 | 9260 | 9310 | 9260 | 3902 |
| 379 | 20241118 | 151500 | 30984509810 | 9260 | 9280 | 9300 | 9230 | 4924 |
| 380 | 20241118 | 151400 | 30938908860 | 9290 | 9180 | 9340 | 9170 | 20206 |
| 381 | 20241118 | 151300 | 30751931540 | 9200 | 9210 | 9220 | 9180 | 3077 |
| 382 | 20241118 | 151200 | 30723615470 | 9220 | 9170 | 9220 | 9170 | 2756 |
| 383 | 20241118 | 151100 | 30698229480 | 9170 | 9220 | 9220 | 9150 | 5374 |
| 384 | 20241118 | 151000 | 30648872780 | 9220 | 9210 | 9240 | 9170 | 9002 |
| 385 | 20241118 | 150900 | 30565863380 | 9200 | 9140 | 9200 | 9130 | 4573 |
| 386 | 20241118 | 150800 | 30523890410 | 9140 | 9150 | 9160 | 9140 | 1776 |
| 387 | 20241118 | 150700 | 30507638010 | 9150 | 9150 | 9170 | 9120 | 3766 |
| 388 | 20241118 | 150600 | 30473220400 | 9130 | 9160 | 9170 | 9130 | 6614 |
| 389 | 20241118 | 150500 | 30412688740 | 9170 | 9160 | 9180 | 9150 | 3770 |
| 390 | 20241118 | 150400 | 30378137790 | 9160 | 9140 | 9180 | 9130 | 8515 |
| 391 | 20241118 | 150300 | 30300171290 | 9160 | 9080 | 9180 | 9070 | 16114 |
| 392 | 20241118 | 150200 | 30152956680 | 9090 | 9020 | 9100 | 9020 | 3754 |
| 393 | 20241118 | 150100 | 30118881050 | 9020 | 9040 | 9040 | 9010 | 472 |
| 394 | 20241118 | 150000 | 30114623300 | 9040 | 9000 | 9040 | 9000 | 2588 |
| 395 | 20241118 | 145900 | 30091285460 | 9020 | 9010 | 9030 | 9000 | 591 |
| 396 | 20241118 | 145800 | 30085961480 | 9000 | 8980 | 9010 | 8960 | 4169 |
| 397 | 20241118 | 145700 | 30048477190 | 8980 | 9040 | 9040 | 8980 | 3589 |
| 398 | 20241118 | 145600 | 30016166280 | 9040 | 9060 | 9070 | 9030 | 2114 |
| 399 | 20241118 | 145500 | 29997038550 | 9060 | 9020 | 9060 | 9010 | 762 |
| 400 | 20241118 | 145400 | 29990169670 | 9020 | 9020 | 9030 | 9010 | 1758 |
| 401 | 20241118 | 145300 | 29974308430 | 9030 | 9030 | 9060 | 9010 | 1484 |
| 402 | 20241118 | 145200 | 29960911440 | 9040 | 9010 | 9090 | 8980 | 4541 |
| 403 | 20241118 | 145100 | 29920050490 | 9020 | 9050 | 9070 | 8970 | 4416 |
| 404 | 20241118 | 145000 | 29880295560 | 9050 | 9100 | 9110 | 9050 | 6165 |
| 405 | 20241118 | 144900 | 29824293210 | 9090 | 9030 | 9120 | 9020 | 6697 |
| 406 | 20241118 | 144800 | 29763429400 | 9030 | 9000 | 9060 | 8970 | 8975 |
| 407 | 20241118 | 144700 | 29682481490 | 9000 | 9100 | 9100 | 8870 | 33025 |
| 408 | 20241118 | 144600 | 29384910420 | 9090 | 9110 | 9130 | 9090 | 4870 |
| 409 | 20241118 | 144500 | 29340579550 | 9120 | 9150 | 9160 | 9100 | 1873 |
| 410 | 20241118 | 144400 | 29323511920 | 9150 | 9120 | 9150 | 9090 | 12361 |
| 411 | 20241118 | 144300 | 29210844490 | 9110 | 9170 | 9170 | 9110 | 12399 |
| 412 | 20241118 | 144200 | 29097459670 | 9180 | 9280 | 9280 | 9150 | 23061 |
| 413 | 20241118 | 144100 | 28885196050 | 9280 | 9330 | 9350 | 9280 | 8463 |
| 414 | 20241118 | 144000 | 28806401730 | 9330 | 9320 | 9390 | 9320 | 17243 |
| 415 | 20241118 | 143900 | 28645273750 | 9340 | 9480 | 9510 | 9320 | 20908 |
| 416 | 20241118 | 143800 | 28448275270 | 9490 | 9460 | 9500 | 9450 | 7509 |
| 417 | 20241118 | 143700 | 28377132480 | 9460 | 9440 | 9460 | 9410 | 4432 |
| 418 | 20241118 | 143600 | 28335305190 | 9430 | 9500 | 9510 | 9430 | 11862 |
| 419 | 20241118 | 143500 | 28222998690 | 9510 | 9500 | 9520 | 9500 | 5088 |
| 420 | 20241118 | 143400 | 28174621440 | 9510 | 9520 | 9540 | 9490 | 23801 |
| 421 | 20241118 | 143300 | 27948130680 | 9530 | 9550 | 9550 | 9510 | 9055 |
| 422 | 20241118 | 143200 | 27861865000 | 9520 | 9550 | 9560 | 9500 | 21148 |
| 423 | 20241118 | 143100 | 27660160820 | 9560 | 9290 | 9600 | 9270 | 33901 |
| 424 | 20241118 | 143000 | 27338279830 | 9290 | 9300 | 9300 | 9270 | 1225 |
| 425 | 20241118 | 142900 | 27326909820 | 9280 | 9300 | 9300 | 9280 | 1665 |
| 426 | 20241118 | 142800 | 27311440220 | 9300 | 9330 | 9330 | 9300 | 867 |
| 427 | 20241118 | 142700 | 27303375490 | 9300 | 9320 | 9330 | 9300 | 1264 |
| 428 | 20241118 | 142600 | 27291609980 | 9330 | 9300 | 9340 | 9300 | 1454 |
| 429 | 20241118 | 142500 | 27278064410 | 9300 | 9310 | 9330 | 9290 | 1801 |
| 430 | 20241118 | 142400 | 27261301190 | 9320 | 9270 | 9340 | 9270 | 2675 |
| 431 | 20241118 | 142300 | 27236449610 | 9270 | 9290 | 9300 | 9270 | 5146 |
| 432 | 20241118 | 142200 | 27188690550 | 9290 | 9380 | 9380 | 9290 | 12670 |
| 433 | 20241118 | 142100 | 27070557750 | 9380 | 9390 | 9390 | 9380 | 114 |
| 434 | 20241118 | 142000 | 27069487400 | 9380 | 9360 | 9390 | 9360 | 732 |
| 435 | 20241118 | 141900 | 27062635650 | 9360 | 9370 | 9380 | 9360 | 1036 |
| 436 | 20241118 | 141800 | 27052935830 | 9370 | 9360 | 9380 | 9360 | 1306 |
| 437 | 20241118 | 141700 | 27040694630 | 9360 | 9370 | 9390 | 9360 | 1944 |
| 438 | 20241118 | 141600 | 27022488540 | 9370 | 9410 | 9410 | 9370 | 2139 |
| 439 | 20241118 | 141500 | 27002423050 | 9410 | 9390 | 9410 | 9390 | 933 |
| 440 | 20241118 | 141400 | 26993657420 | 9390 | 9390 | 9390 | 9380 | 266 |
| 441 | 20241118 | 141300 | 26991161670 | 9390 | 9410 | 9410 | 9380 | 149 |
| 442 | 20241118 | 141200 | 26989763820 | 9380 | 9400 | 9420 | 9380 | 973 |
| 443 | 20241118 | 141100 | 26980629220 | 9400 | 9390 | 9440 | 9390 | 452 |
| 444 | 20241118 | 141000 | 26976376980 | 9400 | 9390 | 9400 | 9380 | 514 |
| 445 | 20241118 | 140900 | 26971551180 | 9390 | 9390 | 9390 | 9370 | 1262 |
| 446 | 20241118 | 140800 | 26959717140 | 9390 | 9390 | 9390 | 9370 | 2117 |
| 447 | 20241118 | 140700 | 26939863820 | 9390 | 9420 | 9420 | 9390 | 1427 |
| 448 | 20241118 | 140600 | 26926459680 | 9420 | 9380 | 9440 | 9380 | 1635 |
| 449 | 20241118 | 140500 | 26911090700 | 9390 | 9410 | 9420 | 9390 | 1869 |
| 450 | 20241118 | 140400 | 26893523510 | 9420 | 9440 | 9450 | 9420 | 2889 |
| 451 | 20241118 | 140300 | 26866266490 | 9450 | 9450 | 9480 | 9450 | 2071 |
| 452 | 20241118 | 140200 | 26846681210 | 9470 | 9480 | 9480 | 9440 | 453 |
| 453 | 20241118 | 140100 | 26842396320 | 9490 | 9470 | 9490 | 9460 | 3529 |
| 454 | 20241118 | 140000 | 26808923780 | 9470 | 9430 | 9470 | 9420 | 590 |
| 455 | 20241118 | 135900 | 26803352250 | 9410 | 9390 | 9440 | 9380 | 2006 |
| 456 | 20241118 | 135800 | 26784483590 | 9360 | 9370 | 9400 | 9360 | 4384 |
| 457 | 20241118 | 135700 | 26743434720 | 9410 | 9420 | 9430 | 9360 | 7724 |
| 458 | 20241118 | 135600 | 26670794320 | 9430 | 9450 | 9450 | 9430 | 3882 |
| 459 | 20241118 | 135500 | 26634162030 | 9450 | 9460 | 9470 | 9450 | 1748 |
| 460 | 20241118 | 135400 | 26617632770 | 9460 | 9470 | 9480 | 9460 | 850 |
| 461 | 20241118 | 135300 | 26609588860 | 9470 | 9460 | 9500 | 9460 | 100 |
| 462 | 20241118 | 135200 | 26608642350 | 9460 | 9500 | 9510 | 9460 | 3087 |
| 463 | 20241118 | 135100 | 26579364850 | 9500 | 9500 | 9510 | 9480 | 3502 |
| 464 | 20241118 | 135000 | 26546129630 | 9490 | 9480 | 9500 | 9470 | 2417 |
| 465 | 20241118 | 134900 | 26523212710 | 9470 | 9460 | 9470 | 9440 | 629 |
| 466 | 20241118 | 134800 | 26517268040 | 9460 | 9440 | 9460 | 9440 | 660 |
| 467 | 20241118 | 134700 | 26511031300 | 9440 | 9440 | 9440 | 9430 | 2229 |
| 468 | 20241118 | 134600 | 26489999890 | 9440 | 9440 | 9450 | 9430 | 1332 |
| 469 | 20241118 | 134500 | 26477423440 | 9440 | 9430 | 9450 | 9420 | 1874 |
| 470 | 20241118 | 134400 | 26459750500 | 9420 | 9470 | 9470 | 9420 | 10178 |
| 471 | 20241118 | 134300 | 26363761530 | 9470 | 9480 | 9500 | 9460 | 1982 |
| 472 | 20241118 | 134200 | 26344993420 | 9480 | 9500 | 9510 | 9480 | 811 |
| 473 | 20241118 | 134100 | 26337291290 | 9500 | 9540 | 9540 | 9470 | 940 |
| 474 | 20241118 | 134000 | 26328371100 | 9500 | 9470 | 9570 | 9450 | 3901 |
| 475 | 20241118 | 133900 | 26291215620 | 9500 | 9490 | 9510 | 9450 | 7623 |
| 476 | 20241118 | 133800 | 26219068880 | 9490 | 9480 | 9500 | 9480 | 1415 |
| 477 | 20241118 | 133700 | 26205639580 | 9490 | 9490 | 9500 | 9480 | 4912 |
| 478 | 20241118 | 133600 | 26159065100 | 9480 | 9500 | 9510 | 9480 | 4964 |
| 479 | 20241118 | 133500 | 26111976860 | 9510 | 9560 | 9560 | 9490 | 9178 |
| 480 | 20241118 | 133400 | 26024592030 | 9570 | 9570 | 9580 | 9540 | 1996 |
| 481 | 20241118 | 133300 | 26005505530 | 9540 | 9560 | 9590 | 9540 | 4057 |
| 482 | 20241118 | 133200 | 25966753590 | 9560 | 9540 | 9600 | 9520 | 4187 |
| 483 | 20241118 | 133100 | 25926650020 | 9520 | 9520 | 9550 | 9520 | 936 |
| 484 | 20241118 | 133000 | 25917738560 | 9520 | 9510 | 9550 | 9510 | 1425 |
| 485 | 20241118 | 132900 | 25904178900 | 9510 | 9530 | 9540 | 9500 | 7091 |
| 486 | 20241118 | 132800 | 25836694520 | 9540 | 9560 | 9570 | 9530 | 4062 |
| 487 | 20241118 | 132700 | 25797911790 | 9560 | 9580 | 9590 | 9560 | 2114 |
| 488 | 20241118 | 132600 | 25777680060 | 9570 | 9580 | 9600 | 9550 | 7157 |
| 489 | 20241118 | 132500 | 25709086230 | 9580 | 9580 | 9600 | 9560 | 11579 |
| 490 | 20241118 | 132400 | 25598092220 | 9580 | 9490 | 9600 | 9490 | 13122 |
| 491 | 20241118 | 132300 | 25472480850 | 9530 | 9530 | 9550 | 9480 | 5321 |
| 492 | 20241118 | 132200 | 25421896950 | 9540 | 9520 | 9540 | 9510 | 1610 |
| 493 | 20241118 | 132100 | 25406549920 | 9530 | 9490 | 9540 | 9490 | 3665 |
| 494 | 20241118 | 132000 | 25371650170 | 9490 | 9520 | 9520 | 9490 | 5086 |
| 495 | 20241118 | 131900 | 25323305110 | 9520 | 9520 | 9530 | 9510 | 1577 |
| 496 | 20241118 | 131800 | 25308301460 | 9520 | 9500 | 9520 | 9490 | 4272 |
| 497 | 20241118 | 131700 | 25267684250 | 9500 | 9510 | 9530 | 9500 | 952 |
| 498 | 20241118 | 131600 | 25258626430 | 9490 | 9490 | 9530 | 9490 | 3542 |
| 499 | 20241118 | 131500 | 25224994940 | 9490 | 9500 | 9510 | 9490 | 1105 |
| 500 | 20241118 | 131400 | 25214497080 | 9500 | 9520 | 9530 | 9500 | 2484 |
| 501 | 20241118 | 131300 | 25190878350 | 9520 | 9530 | 9540 | 9520 | 1941 |
| 502 | 20241118 | 131200 | 25172381950 | 9530 | 9540 | 9550 | 9520 | 3948 |
| 503 | 20241118 | 131100 | 25134748860 | 9550 | 9520 | 9570 | 9520 | 12834 |
| 504 | 20241118 | 131000 | 25012176260 | 9520 | 9500 | 9530 | 9490 | 3015 |
| 505 | 20241118 | 130900 | 24983520320 | 9510 | 9490 | 9510 | 9490 | 1047 |
| 506 | 20241118 | 130800 | 24973578660 | 9490 | 9520 | 9530 | 9490 | 8755 |
| 507 | 20241118 | 130700 | 24890283570 | 9500 | 9520 | 9520 | 9500 | 2290 |
| 508 | 20241118 | 130600 | 24868500440 | 9520 | 9530 | 9540 | 9510 | 6163 |
| 509 | 20241118 | 130500 | 24809791880 | 9530 | 9530 | 9540 | 9500 | 6880 |
| 510 | 20241118 | 130400 | 24744211450 | 9540 | 9460 | 9560 | 9430 | 11096 |
| 511 | 20241118 | 130300 | 24638830660 | 9460 | 9480 | 9480 | 9460 | 2081 |
| 512 | 20241118 | 130200 | 24619116250 | 9470 | 9500 | 9530 | 9460 | 7887 |
| 513 | 20241118 | 130100 | 24544323780 | 9530 | 9490 | 9560 | 9480 | 20788 |
| 514 | 20241118 | 130000 | 24346388940 | 9490 | 9400 | 9510 | 9400 | 11458 |
| 515 | 20241118 | 125900 | 24237759160 | 9400 | 9420 | 9430 | 9390 | 469 |
| 516 | 20241118 | 125800 | 24233344630 | 9430 | 9430 | 9430 | 9370 | 1631 |
| 517 | 20241118 | 125700 | 24218024770 | 9400 | 9370 | 9430 | 9370 | 860 |
| 518 | 20241118 | 125600 | 24209948670 | 9370 | 9430 | 9450 | 9360 | 961 |
| 519 | 20241118 | 125500 | 24200910860 | 9430 | 9370 | 9430 | 9350 | 1313 |
| 520 | 20241118 | 125400 | 24188619120 | 9380 | 9440 | 9450 | 9370 | 5090 |
| 521 | 20241118 | 125300 | 24140660660 | 9430 | 9480 | 9500 | 9420 | 9911 |
| 522 | 20241118 | 125200 | 24046818520 | 9470 | 9430 | 9480 | 9410 | 6429 |
| 523 | 20241118 | 125100 | 23986036870 | 9430 | 9370 | 9450 | 9370 | 5326 |
| 524 | 20241118 | 125000 | 23935887330 | 9380 | 9390 | 9410 | 9380 | 2400 |
| 525 | 20241118 | 124900 | 23913325860 | 9360 | 9340 | 9400 | 9340 | 1644 |
| 526 | 20241118 | 124800 | 23897885770 | 9400 | 9350 | 9400 | 9330 | 1254 |
| 527 | 20241118 | 124700 | 23886143730 | 9360 | 9320 | 9390 | 9310 | 4426 |
| 528 | 20241118 | 124600 | 23844781990 | 9320 | 9310 | 9320 | 9300 | 1055 |
| 529 | 20241118 | 124500 | 23834960150 | 9310 | 9320 | 9320 | 9300 | 465 |
| 530 | 20241118 | 124400 | 23830632020 | 9310 | 9310 | 9320 | 9300 | 3172 |
| 531 | 20241118 | 124300 | 23801117230 | 9310 | 9310 | 9330 | 9300 | 2876 |
| 532 | 20241118 | 124200 | 23774352010 | 9310 | 9340 | 9360 | 9310 | 2824 |
| 533 | 20241118 | 124100 | 23748014810 | 9340 | 9350 | 9360 | 9340 | 1234 |
| 534 | 20241118 | 124000 | 23736481240 | 9360 | 9350 | 9360 | 9340 | 1564 |
| 535 | 20241118 | 123900 | 23721869630 | 9360 | 9340 | 9360 | 9340 | 1480 |
| 536 | 20241118 | 123800 | 23708040000 | 9340 | 9380 | 9390 | 9340 | 2703 |
| 537 | 20241118 | 123700 | 23682747310 | 9370 | 9420 | 9440 | 9370 | 4590 |
| 538 | 20241118 | 123600 | 23639599070 | 9420 | 9400 | 9450 | 9390 | 4375 |
| 539 | 20241118 | 123500 | 23598382940 | 9400 | 9390 | 9430 | 9390 | 4205 |
| 540 | 20241118 | 123400 | 23558873350 | 9420 | 9400 | 9420 | 9390 | 1377 |
| 541 | 20241118 | 123300 | 23545934190 | 9400 | 9380 | 9430 | 9380 | 1627 |
| 542 | 20241118 | 123200 | 23530618720 | 9410 | 9350 | 9410 | 9340 | 1170 |
| 543 | 20241118 | 123100 | 23519667240 | 9350 | 9370 | 9370 | 9340 | 1882 |
| 544 | 20241118 | 123000 | 23502073840 | 9370 | 9400 | 9420 | 9360 | 3065 |
| 545 | 20241118 | 122900 | 23473334350 | 9400 | 9410 | 9420 | 9390 | 660 |
| 546 | 20241118 | 122800 | 23467127090 | 9400 | 9390 | 9450 | 9390 | 2994 |
| 547 | 20241118 | 122700 | 23438917770 | 9400 | 9360 | 9420 | 9360 | 3460 |
| 548 | 20241118 | 122600 | 23406411820 | 9350 | 9340 | 9360 | 9340 | 915 |
| 549 | 20241118 | 122500 | 23397858080 | 9340 | 9350 | 9380 | 9340 | 4273 |
| 550 | 20241118 | 122400 | 23357882990 | 9350 | 9370 | 9370 | 9280 | 17628 |
| 551 | 20241118 | 122300 | 23193619440 | 9360 | 9360 | 9400 | 9360 | 807 |
| 552 | 20241118 | 122200 | 23186059100 | 9360 | 9370 | 9380 | 9350 | 4622 |
| 553 | 20241118 | 122100 | 23142797520 | 9370 | 9400 | 9410 | 9360 | 1483 |
| 554 | 20241118 | 122000 | 23128882300 | 9400 | 9390 | 9400 | 9380 | 2139 |
| 555 | 20241118 | 121900 | 23108805900 | 9390 | 9400 | 9400 | 9380 | 1072 |
| 556 | 20241118 | 121800 | 23098734940 | 9400 | 9410 | 9420 | 9350 | 13720 |
| 557 | 20241118 | 121700 | 22969966500 | 9410 | 9430 | 9440 | 9410 | 951 |
| 558 | 20241118 | 121600 | 22961003360 | 9440 | 9460 | 9460 | 9420 | 597 |
| 559 | 20241118 | 121500 | 22955374790 | 9450 | 9470 | 9480 | 9440 | 3190 |
| 560 | 20241118 | 121400 | 22925183990 | 9470 | 9450 | 9470 | 9440 | 2421 |
| 561 | 20241118 | 121300 | 22902286570 | 9460 | 9450 | 9460 | 9440 | 651 |
| 562 | 20241118 | 121200 | 22896139270 | 9450 | 9420 | 9460 | 9410 | 3365 |
| 563 | 20241118 | 121100 | 22864432160 | 9420 | 9420 | 9430 | 9410 | 608 |
| 564 | 20241118 | 121000 | 22858704660 | 9420 | 9450 | 9450 | 9420 | 1646 |
| 565 | 20241118 | 120900 | 22843182600 | 9450 | 9480 | 9480 | 9450 | 1906 |
| 566 | 20241118 | 120800 | 22825152180 | 9470 | 9440 | 9480 | 9430 | 761 |
| 567 | 20241118 | 120700 | 22817951760 | 9430 | 9420 | 9440 | 9410 | 1286 |
| 568 | 20241118 | 120600 | 22805830580 | 9410 | 9440 | 9440 | 9410 | 4870 |
| 569 | 20241118 | 120500 | 22759962280 | 9440 | 9440 | 9450 | 9430 | 1878 |
| 570 | 20241118 | 120400 | 22742242420 | 9440 | 9480 | 9490 | 9440 | 3238 |
| 571 | 20241118 | 120300 | 22711617420 | 9480 | 9500 | 9500 | 9450 | 5105 |
| 572 | 20241118 | 120200 | 22663272940 | 9500 | 9500 | 9520 | 9460 | 3553 |
| 573 | 20241118 | 120100 | 22629589630 | 9500 | 9500 | 9520 | 9450 | 3200 |
| 574 | 20241118 | 120000 | 22599206140 | 9510 | 9410 | 9540 | 9410 | 20476 |
| 575 | 20241118 | 115900 | 22405086300 | 9400 | 9450 | 9450 | 9400 | 6758 |
| 576 | 20241118 | 115800 | 22341386240 | 9440 | 9470 | 9470 | 9440 | 4586 |
| 577 | 20241118 | 115700 | 22298040260 | 9480 | 9480 | 9510 | 9450 | 3271 |
| 578 | 20241118 | 115600 | 22267016440 | 9490 | 9430 | 9490 | 9430 | 2522 |
| 579 | 20241118 | 115500 | 22243145620 | 9440 | 9480 | 9480 | 9440 | 3624 |
| 580 | 20241118 | 115400 | 22208889700 | 9480 | 9460 | 9480 | 9440 | 7194 |
| 581 | 20241118 | 115300 | 22140895580 | 9450 | 9480 | 9500 | 9450 | 5345 |
| 582 | 20241118 | 115200 | 22090329190 | 9490 | 9460 | 9510 | 9440 | 12267 |
| 583 | 20241118 | 115100 | 21974185650 | 9460 | 9480 | 9480 | 9440 | 6836 |
| 584 | 20241118 | 115000 | 21909504440 | 9480 | 9500 | 9500 | 9470 | 4732 |
| 585 | 20241118 | 114900 | 21864638050 | 9500 | 9530 | 9530 | 9480 | 7924 |
| 586 | 20241118 | 114800 | 21789330170 | 9520 | 9480 | 9530 | 9480 | 5005 |
| 587 | 20241118 | 114700 | 21741735630 | 9480 | 9500 | 9520 | 9480 | 2448 |
| 588 | 20241118 | 114600 | 21718498110 | 9500 | 9520 | 9540 | 9490 | 3641 |
| 589 | 20241118 | 114500 | 21683867230 | 9530 | 9490 | 9530 | 9460 | 10187 |
| 590 | 20241118 | 114400 | 21587124680 | 9480 | 9500 | 9520 | 9470 | 13325 |
| 591 | 20241118 | 114300 | 21460677170 | 9500 | 9540 | 9570 | 9490 | 21229 |
| 592 | 20241118 | 114200 | 21258366020 | 9570 | 9510 | 9610 | 9510 | 20756 |
| 593 | 20241118 | 114100 | 21059955940 | 9510 | 9540 | 9550 | 9470 | 24659 |
| 594 | 20241118 | 114000 | 20825696100 | 9540 | 9560 | 9620 | 9540 | 4810 |
| 595 | 20241118 | 113900 | 20779687920 | 9560 | 9540 | 9620 | 9520 | 11512 |
| 596 | 20241118 | 113800 | 20669893820 | 9530 | 9540 | 9650 | 9530 | 14737 |
| 597 | 20241118 | 113700 | 20528775450 | 9530 | 9520 | 9580 | 9520 | 12327 |
| 598 | 20241118 | 113600 | 20411086270 | 9530 | 9610 | 9610 | 9520 | 17576 |
| 599 | 20241118 | 113500 | 20242900040 | 9580 | 9570 | 9690 | 9540 | 29454 |
| 600 | 20241118 | 113400 | 19959675330 | 9540 | 9690 | 9690 | 9540 | 33030 |
| 601 | 20241118 | 113300 | 19642066290 | 9660 | 9660 | 9740 | 9630 | 76866 |
| 602 | 20241118 | 113200 | 18898537190 | 9660 | 9450 | 9680 | 9410 | 99767 |
| 603 | 20241118 | 113100 | 17945207470 | 9410 | 9310 | 9460 | 9290 | 36997 |
| 604 | 20241118 | 113000 | 17597492160 | 9310 | 9320 | 9360 | 9310 | 20318 |
| 605 | 20241118 | 112900 | 17407878630 | 9330 | 9280 | 9350 | 9250 | 18328 |
| 606 | 20241118 | 112800 | 17237281950 | 9280 | 9330 | 9400 | 9280 | 70085 |
| 607 | 20241118 | 112700 | 16583344040 | 9340 | 9340 | 9340 | 9340 | 0 |
| 608 | 20241118 | 112600 | 16583344040 | 9340 | 9300 | 9340 | 9290 | 18130 |
| 609 | 20241118 | 112500 | 16414211390 | 9270 | 9150 | 9310 | 9150 | 44075 |
| 610 | 20241118 | 112400 | 16006489470 | 9150 | 9180 | 9190 | 9090 | 13808 |
| 611 | 20241118 | 112300 | 15880333500 | 9190 | 9120 | 9250 | 9090 | 38824 |
| 612 | 20241118 | 112200 | 15523072230 | 9050 | 9000 | 9200 | 8980 | 17129 |
| 613 | 20241118 | 112100 | 15367589860 | 9000 | 8970 | 9000 | 8970 | 1101 |
| 614 | 20241118 | 112000 | 15357703190 | 8980 | 9000 | 9000 | 8970 | 3200 |
| 615 | 20241118 | 111900 | 15328957200 | 9000 | 8990 | 9000 | 8960 | 3405 |
| 616 | 20241118 | 111800 | 15298366050 | 8990 | 8930 | 8990 | 8930 | 5392 |
| 617 | 20241118 | 111700 | 15250033470 | 8920 | 8920 | 8930 | 8900 | 970 |
| 618 | 20241118 | 111600 | 15241385890 | 8920 | 8910 | 8920 | 8890 | 355 |
| 619 | 20241118 | 111500 | 15238222970 | 8900 | 8900 | 8910 | 8870 | 689 |
| 620 | 20241118 | 111400 | 15232088580 | 8900 | 8860 | 8910 | 8850 | 2165 |
| 621 | 20241118 | 111300 | 15212881580 | 8880 | 8880 | 8890 | 8850 | 2101 |
| 622 | 20241118 | 111200 | 15194258430 | 8890 | 8890 | 8900 | 8880 | 635 |
| 623 | 20241118 | 111100 | 15188615680 | 8900 | 8870 | 8900 | 8870 | 470 |
| 624 | 20241118 | 111000 | 15184442190 | 8890 | 8870 | 8890 | 8860 | 1121 |
| 625 | 20241118 | 110900 | 15174499920 | 8870 | 8880 | 8890 | 8870 | 1199 |
| 626 | 20241118 | 110800 | 15163859000 | 8880 | 8880 | 8900 | 8880 | 1406 |
| 627 | 20241118 | 110700 | 15151362790 | 8880 | 8880 | 8900 | 8870 | 1181 |
| 628 | 20241118 | 110600 | 15140878110 | 8880 | 8900 | 8900 | 8870 | 3191 |
| 629 | 20241118 | 110500 | 15112556970 | 8900 | 8880 | 8910 | 8880 | 7 |
| 630 | 20241118 | 110400 | 15112494670 | 8880 | 8900 | 8920 | 8880 | 1727 |
| 631 | 20241118 | 110300 | 15097134100 | 8920 | 8920 | 8920 | 8900 | 2195 |
| 632 | 20241118 | 110200 | 15077596620 | 8920 | 8910 | 8920 | 8890 | 437 |
| 633 | 20241118 | 110100 | 15073709720 | 8900 | 8890 | 8910 | 8890 | 834 |
| 634 | 20241118 | 110000 | 15066283250 | 8900 | 8900 | 8900 | 8890 | 282 |
| 635 | 20241118 | 105900 | 15063776040 | 8900 | 8900 | 8900 | 8870 | 1839 |
| 636 | 20241118 | 105800 | 15047444630 | 8930 | 8850 | 8930 | 8850 | 7225 |
| 637 | 20241118 | 105700 | 14983305100 | 8850 | 8890 | 8890 | 8850 | 2818 |
| 638 | 20241118 | 105600 | 14958328870 | 8880 | 8860 | 8930 | 8860 | 2809 |
| 639 | 20241118 | 105500 | 14933392080 | 8870 | 8930 | 8940 | 8860 | 12842 |
| 640 | 20241118 | 105400 | 14819246730 | 8940 | 8930 | 8940 | 8930 | 2634 |
| 641 | 20241118 | 105300 | 14795704240 | 8940 | 8930 | 8950 | 8930 | 708 |
| 642 | 20241118 | 105200 | 14789380490 | 8940 | 8940 | 8970 | 8930 | 331 |
| 643 | 20241118 | 105100 | 14786421020 | 8970 | 8950 | 8980 | 8940 | 1915 |
| 644 | 20241118 | 105000 | 14769272720 | 8950 | 8960 | 8960 | 8910 | 10244 |
| 645 | 20241118 | 104900 | 14677737820 | 8960 | 8970 | 8970 | 8960 | 1852 |
| 646 | 20241118 | 104800 | 14661139610 | 8970 | 8990 | 9000 | 8970 | 3450 |
| 647 | 20241118 | 104700 | 14630144930 | 8990 | 8990 | 9000 | 8980 | 614 |
| 648 | 20241118 | 104600 | 14624625010 | 9000 | 8990 | 9010 | 8990 | 279 |
| 649 | 20241118 | 104500 | 14622113040 | 8990 | 9000 | 9010 | 8990 | 1164 |
| 650 | 20241118 | 104400 | 14611639340 | 9000 | 9010 | 9010 | 9000 | 1476 |
| 651 | 20241118 | 104300 | 14598354100 | 9010 | 9030 | 9030 | 9010 | 1978 |
| 652 | 20241118 | 104200 | 14580521100 | 9030 | 9030 | 9040 | 9010 | 1490 |
| 653 | 20241118 | 104100 | 14567072840 | 9030 | 9030 | 9040 | 9020 | 1764 |
| 654 | 20241118 | 104000 | 14551139280 | 9040 | 8990 | 9050 | 8970 | 2239 |
| 655 | 20241118 | 103900 | 14530938900 | 8990 | 8970 | 9000 | 8970 | 669 |
| 656 | 20241118 | 103800 | 14524924880 | 8970 | 9010 | 9010 | 8960 | 201 |
| 657 | 20241118 | 103700 | 14523122260 | 8970 | 9000 | 9010 | 8950 | 9880 |
| 658 | 20241118 | 103600 | 14434474710 | 8990 | 9020 | 9020 | 8990 | 1213 |
| 659 | 20241118 | 103500 | 14423555120 | 9010 | 9010 | 9030 | 8990 | 3702 |
| 660 | 20241118 | 103400 | 14390215850 | 8990 | 9040 | 9040 | 8980 | 1719 |
| 661 | 20241118 | 103300 | 14374731020 | 9050 | 9030 | 9050 | 9000 | 1069 |
| 662 | 20241118 | 103200 | 14365070330 | 9030 | 9030 | 9060 | 8970 | 5320 |
| 663 | 20241118 | 103100 | 14317114250 | 9020 | 8990 | 9030 | 8970 | 3251 |
| 664 | 20241118 | 103000 | 14287807890 | 8990 | 8990 | 9010 | 8970 | 2337 |
| 665 | 20241118 | 102900 | 14266813560 | 8990 | 8960 | 9000 | 8950 | 3362 |
| 666 | 20241118 | 102800 | 14236682270 | 8960 | 8960 | 9000 | 8930 | 10343 |
| 667 | 20241118 | 102700 | 14144139520 | 8970 | 9010 | 9030 | 8970 | 9833 |
| 668 | 20241118 | 102600 | 14055734490 | 9010 | 9040 | 9090 | 9010 | 9805 |
| 669 | 20241118 | 102500 | 13967126260 | 9060 | 9030 | 9070 | 9020 | 4352 |
| 670 | 20241118 | 102400 | 13927784250 | 9030 | 9030 | 9040 | 8990 | 8379 |
| 671 | 20241118 | 102300 | 13852310670 | 9030 | 9050 | 9050 | 9020 | 3287 |
| 672 | 20241118 | 102200 | 13822622500 | 9070 | 9010 | 9070 | 9000 | 12062 |
| 673 | 20241118 | 102100 | 13713912200 | 9020 | 9120 | 9120 | 9010 | 15230 |
| 674 | 20241118 | 102000 | 13576215730 | 9130 | 9120 | 9130 | 9070 | 5010 |
| 675 | 20241118 | 101900 | 13530650390 | 9090 | 9070 | 9120 | 9060 | 1763 |
| 676 | 20241118 | 101800 | 13514632160 | 9080 | 9150 | 9150 | 9060 | 2895 |
| 677 | 20241118 | 101700 | 13488328640 | 9150 | 9070 | 9150 | 9070 | 2245 |
| 678 | 20241118 | 101600 | 13467869180 | 9070 | 9080 | 9090 | 9060 | 4512 |
| 679 | 20241118 | 101500 | 13426942670 | 9090 | 9120 | 9120 | 9070 | 10265 |
| 680 | 20241118 | 101400 | 13333536580 | 9130 | 9160 | 9180 | 9120 | 10452 |
| 681 | 20241118 | 101300 | 13238019200 | 9140 | 9180 | 9230 | 9140 | 6336 |
| 682 | 20241118 | 101200 | 13179780720 | 9180 | 9170 | 9200 | 9140 | 9357 |
| 683 | 20241118 | 101100 | 13094028960 | 9170 | 9160 | 9190 | 9150 | 8020 |
| 684 | 20241118 | 101000 | 13020473370 | 9150 | 9110 | 9160 | 9100 | 7524 |
| 685 | 20241118 | 100900 | 12951766830 | 9110 | 9050 | 9150 | 9050 | 13063 |
| 686 | 20241118 | 100800 | 12832875470 | 9060 | 9030 | 9100 | 9030 | 10379 |
| 687 | 20241118 | 100700 | 12738882240 | 9030 | 9120 | 9120 | 9000 | 35347 |
| 688 | 20241118 | 100600 | 12418906900 | 9100 | 9210 | 9310 | 9100 | 96531 |
| 689 | 20241118 | 100500 | 11528011630 | 9220 | 9180 | 9230 | 9180 | 6926 |
| 690 | 20241118 | 100400 | 11464174330 | 9180 | 9210 | 9230 | 9170 | 12226 |
| 691 | 20241118 | 100300 | 11351635060 | 9210 | 9250 | 9250 | 9170 | 18614 |
| 692 | 20241118 | 100200 | 11180198220 | 9250 | 9110 | 9260 | 9100 | 34666 |
| 693 | 20241118 | 100100 | 10861332580 | 9110 | 9110 | 9130 | 9090 | 3986 |
| 694 | 20241118 | 100000 | 10825009210 | 9110 | 9120 | 9130 | 9080 | 6025 |
| 695 | 20241118 | 095900 | 10770187730 | 9110 | 9140 | 9150 | 9110 | 5823 |
| 696 | 20241118 | 095800 | 10717029420 | 9150 | 9150 | 9170 | 9090 | 15435 |
| 697 | 20241118 | 095700 | 10575982700 | 9150 | 9100 | 9150 | 9100 | 9680 |
| 698 | 20241118 | 095600 | 10487581950 | 9100 | 9070 | 9120 | 9070 | 8107 |
| 699 | 20241118 | 095500 | 10413878020 | 9090 | 9080 | 9130 | 9070 | 5263 |
| 700 | 20241118 | 095400 | 10366002430 | 9090 | 9150 | 9150 | 9060 | 6723 |
| 701 | 20241118 | 095300 | 10304830640 | 9150 | 9080 | 9180 | 9060 | 29134 |
| 702 | 20241118 | 095200 | 10038634570 | 9080 | 9070 | 9080 | 8950 | 17716 |
| 703 | 20241118 | 095100 | 9878865340 | 9070 | 9050 | 9110 | 9020 | 12060 |
| 704 | 20241118 | 095000 | 9769538100 | 9060 | 9120 | 9120 | 9050 | 6479 |
| 705 | 20241118 | 094900 | 9710691200 | 9110 | 9030 | 9130 | 9000 | 20895 |
| 706 | 20241118 | 094800 | 9521902420 | 9030 | 9040 | 9100 | 9030 | 11879 |
| 707 | 20241118 | 094700 | 9414313880 | 9040 | 9140 | 9220 | 9030 | 31376 |
| 708 | 20241118 | 094600 | 9127714770 | 9140 | 9100 | 9180 | 9040 | 23540 |
| 709 | 20241118 | 094500 | 8913402310 | 9090 | 9180 | 9200 | 9060 | 37898 |
| 710 | 20241118 | 094400 | 8567744160 | 9190 | 9030 | 9200 | 9000 | 73656 |
| 711 | 20241118 | 094300 | 7894915260 | 9030 | 8950 | 9030 | 8840 | 27798 |
| 712 | 20241118 | 094200 | 7646765360 | 8950 | 8980 | 9120 | 8910 | 50465 |
| 713 | 20241118 | 094100 | 7191618820 | 8990 | 9030 | 9120 | 8960 | 64110 |
| 714 | 20241118 | 094000 | 6612726980 | 9040 | 8740 | 9080 | 8730 | 69580 |
| 715 | 20241118 | 093900 | 5991302760 | 8740 | 8750 | 8970 | 8740 | 57003 |
| 716 | 20241118 | 093800 | 5486030220 | 8750 | 8870 | 8870 | 8620 | 42457 |
| 717 | 20241118 | 093700 | 5115305330 | 8840 | 8450 | 8990 | 8410 | 119764 |
| 718 | 20241118 | 093600 | 4061624990 | 8430 | 8420 | 8450 | 8400 | 8235 |
| 719 | 20241118 | 093500 | 3992231430 | 8430 | 8330 | 8430 | 8330 | 5670 |
| 720 | 20241118 | 093400 | 3944679420 | 8340 | 8350 | 8350 | 8330 | 1429 |
| 721 | 20241118 | 093300 | 3932761380 | 8340 | 8330 | 8340 | 8320 | 2766 |
| 722 | 20241118 | 093200 | 3909714090 | 8330 | 8320 | 8340 | 8280 | 2570 |
| 723 | 20241118 | 093100 | 3888383660 | 8330 | 8320 | 8350 | 8290 | 1553 |
| 724 | 20241118 | 093000 | 3875434630 | 8340 | 8320 | 8340 | 8290 | 3436 |
| 725 | 20241118 | 092900 | 3846853820 | 8340 | 8330 | 8350 | 8320 | 1096 |
| 726 | 20241118 | 092800 | 3837714380 | 8340 | 8340 | 8360 | 8330 | 2167 |
| 727 | 20241118 | 092700 | 3819627240 | 8340 | 8300 | 8340 | 8290 | 2647 |
| 728 | 20241118 | 092600 | 3797606380 | 8310 | 8300 | 8330 | 8270 | 1549 |
| 729 | 20241118 | 092500 | 3784748860 | 8310 | 8300 | 8310 | 8280 | 5029 |
| 730 | 20241118 | 092400 | 3743038460 | 8300 | 8360 | 8360 | 8300 | 2145 |
| 731 | 20241118 | 092300 | 3725172450 | 8360 | 8350 | 8400 | 8330 | 7019 |
| 732 | 20241118 | 092200 | 3666477100 | 8330 | 8220 | 8370 | 8220 | 8990 |
| 733 | 20241118 | 092100 | 3591693960 | 8220 | 8220 | 8220 | 8180 | 5060 |
| 734 | 20241118 | 092000 | 3550210000 | 8220 | 8250 | 8260 | 8210 | 3522 |
| 735 | 20241118 | 091900 | 3521280000 | 8230 | 8240 | 8280 | 8220 | 4797 |
| 736 | 20241118 | 091800 | 3481732310 | 8240 | 8190 | 8240 | 8190 | 395 |
| 737 | 20241118 | 091700 | 3478484600 | 8220 | 8210 | 8230 | 8190 | 1665 |
| 738 | 20241118 | 091600 | 3464825990 | 8230 | 8230 | 8230 | 8200 | 1289 |
| 739 | 20241118 | 091500 | 3454239860 | 8220 | 8180 | 8220 | 8140 | 5027 |
| 740 | 20241118 | 091400 | 3413165610 | 8160 | 8240 | 8250 | 8140 | 16197 |
| 741 | 20241118 | 091300 | 3280454720 | 8240 | 8280 | 8310 | 8230 | 6733 |
| 742 | 20241118 | 091200 | 3224821200 | 8300 | 8340 | 8340 | 8270 | 3145 |
| 743 | 20241118 | 091100 | 3198741140 | 8340 | 8280 | 8340 | 8240 | 4858 |
| 744 | 20241118 | 091000 | 3158560710 | 8280 | 8240 | 8290 | 8180 | 16539 |
| 745 | 20241118 | 090900 | 3022358230 | 8250 | 8330 | 8400 | 8240 | 23161 |
| 746 | 20241118 | 090800 | 2829765650 | 8320 | 8350 | 8400 | 8310 | 13305 |
| 747 | 20241118 | 090700 | 2718795630 | 8400 | 8400 | 8450 | 8320 | 7192 |
| 748 | 20241118 | 090600 | 2658598440 | 8400 | 8480 | 8510 | 8390 | 18967 |
| 749 | 20241118 | 090500 | 2498610270 | 8480 | 8540 | 8550 | 8460 | 24267 |
| 750 | 20241118 | 090400 | 2292135700 | 8550 | 8570 | 8760 | 8430 | 37155 |
| 751 | 20241118 | 090300 | 1972795960 | 8630 | 8490 | 8900 | 8440 | 120479 |
| 752 | 20241118 | 090200 | 922778400 | 8500 | 8500 | 8550 | 8280 | 108850 |
| 753 | 20241118 | 090100 | 0 | 7720 | 7720 | 7720 | 7720 | 0 |
| 754 | 20241118 | 090000 | 0 | 7720 | 7720 | 7720 | 7720 | 0 |