37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 213500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 3 | 20241122 | 213400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20241122 | 213300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20241122 | 213200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20241122 | 213100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20241122 | 213000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20241122 | 212900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20241122 | 212800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20241122 | 212700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20241122 | 212600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20241122 | 212500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20241122 | 212400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20241122 | 212300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20241122 | 212200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20241122 | 212100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20241122 | 212000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20241122 | 211900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20241122 | 211800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20241122 | 211700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20241122 | 211600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20241122 | 211500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20241122 | 211400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20241122 | 211300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20241122 | 211200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20241122 | 211100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20241122 | 211000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20241122 | 210900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20241122 | 210800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20241122 | 210700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20241122 | 210600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20241122 | 210500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 33 | 20241122 | 210400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20241122 | 210300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20241122 | 210200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20241122 | 210100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20241122 | 210000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20241122 | 205900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20241122 | 205800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20241122 | 205700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20241122 | 205600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20241122 | 205500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20241122 | 205400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20241122 | 205300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20241122 | 205200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20241122 | 205100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20241122 | 205000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20241122 | 204900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20241122 | 204800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20241122 | 204700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20241122 | 204600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20241122 | 204500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20241122 | 204400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20241122 | 204300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20241122 | 204200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20241122 | 204100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20241122 | 204000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20241122 | 203900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20241122 | 203800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20241122 | 203700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20241122 | 203600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20241122 | 203500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 63 | 20241122 | 203400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20241122 | 203300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20241122 | 203200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20241122 | 203100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20241122 | 203000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20241122 | 202900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20241122 | 202800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20241122 | 202700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20241122 | 202600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20241122 | 202500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20241122 | 202400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20241122 | 202300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20241122 | 202200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20241122 | 202100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20241122 | 202000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20241122 | 201900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20241122 | 201800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20241122 | 201700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20241122 | 201600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20241122 | 201500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20241122 | 201400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20241122 | 201300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20241122 | 201200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20241122 | 201100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20241122 | 201000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20241122 | 200900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20241122 | 200800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20241122 | 200700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20241122 | 200600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20241122 | 200500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 93 | 20241122 | 200400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20241122 | 200300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20241122 | 200200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20241122 | 200100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20241122 | 200000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20241122 | 195900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20241122 | 195800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20241122 | 195700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20241122 | 195600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20241122 | 195500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20241122 | 195400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20241122 | 195300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20241122 | 195200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20241122 | 195100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20241122 | 195000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20241122 | 194900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20241122 | 194800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20241122 | 194700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20241122 | 194600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20241122 | 194500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20241122 | 194400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20241122 | 194300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20241122 | 194200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20241122 | 194100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20241122 | 194000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20241122 | 193900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20241122 | 193800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20241122 | 193700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20241122 | 193600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20241122 | 193500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 123 | 20241122 | 193400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20241122 | 193300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20241122 | 193200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20241122 | 193100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20241122 | 193000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20241122 | 192900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20241122 | 192800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20241122 | 192700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20241122 | 192600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20241122 | 192500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20241122 | 192400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20241122 | 192300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20241122 | 192200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20241122 | 192100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20241122 | 192000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20241122 | 191900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20241122 | 191800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20241122 | 191700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20241122 | 191600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20241122 | 191500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20241122 | 191400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20241122 | 191300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20241122 | 191200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20241122 | 191100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20241122 | 191000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20241122 | 190900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20241122 | 190800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20241122 | 190700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20241122 | 190600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20241122 | 190500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 153 | 20241122 | 190400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20241122 | 190300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20241122 | 190200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20241122 | 190100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20241122 | 190000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20241122 | 185900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20241122 | 185800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20241122 | 185700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20241122 | 185600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20241122 | 185500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20241122 | 185400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20241122 | 185300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20241122 | 185200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20241122 | 185100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20241122 | 185000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20241122 | 184900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20241122 | 184800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20241122 | 184700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20241122 | 184600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20241122 | 184500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20241122 | 184400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20241122 | 184300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20241122 | 184200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20241122 | 184100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20241122 | 184000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20241122 | 183900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20241122 | 183800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20241122 | 183700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20241122 | 183600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20241122 | 183500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 183 | 20241122 | 183400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20241122 | 183300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20241122 | 183200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20241122 | 183100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20241122 | 183000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20241122 | 182900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20241122 | 182800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20241122 | 182700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20241122 | 182600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20241122 | 182500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20241122 | 182400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20241122 | 182300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20241122 | 182200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20241122 | 182100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20241122 | 182000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20241122 | 181900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20241122 | 181800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20241122 | 181700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20241122 | 181600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20241122 | 181500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20241122 | 181400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20241122 | 181300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20241122 | 181200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20241122 | 181100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20241122 | 181000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20241122 | 180900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20241122 | 180800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20241122 | 180700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20241122 | 180600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20241122 | 180500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 213 | 20241122 | 180400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20241122 | 180300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20241122 | 180200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20241122 | 180100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20241122 | 180000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20241122 | 175900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20241122 | 175800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20241122 | 175700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20241122 | 175600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20241122 | 175500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20241122 | 175400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20241122 | 175300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20241122 | 175200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20241122 | 175100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20241122 | 175000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20241122 | 174900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20241122 | 174800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20241122 | 174700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20241122 | 174600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20241122 | 174500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20241122 | 174400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20241122 | 174300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20241122 | 174200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20241122 | 174100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20241122 | 174000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20241122 | 173900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20241122 | 173800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20241122 | 173700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20241122 | 173600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20241122 | 173500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 243 | 20241122 | 173400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20241122 | 173300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20241122 | 173200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20241122 | 173100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20241122 | 173000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20241122 | 172900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20241122 | 172800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20241122 | 172700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20241122 | 172600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20241122 | 172500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20241122 | 172400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20241122 | 172300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20241122 | 172200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 256 | 20241122 | 172100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 257 | 20241122 | 172000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 258 | 20241122 | 171900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 259 | 20241122 | 171800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 260 | 20241122 | 171700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 261 | 20241122 | 171600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 262 | 20241122 | 171500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 263 | 20241122 | 171400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 264 | 20241122 | 171300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 265 | 20241122 | 171200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 266 | 20241122 | 171100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 267 | 20241122 | 171000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 268 | 20241122 | 170900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 269 | 20241122 | 170800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 270 | 20241122 | 170700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 271 | 20241122 | 170600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 272 | 20241122 | 170500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 273 | 20241122 | 170400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 274 | 20241122 | 170300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 275 | 20241122 | 170200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 276 | 20241122 | 170100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 277 | 20241122 | 170000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 278 | 20241122 | 165900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 279 | 20241122 | 165800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 280 | 20241122 | 165700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 281 | 20241122 | 165600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 282 | 20241122 | 165500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 283 | 20241122 | 165400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 284 | 20241122 | 165300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 285 | 20241122 | 165200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 286 | 20241122 | 165100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 287 | 20241122 | 165000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 288 | 20241122 | 164900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 289 | 20241122 | 164800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 290 | 20241122 | 164700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 291 | 20241122 | 164600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 292 | 20241122 | 164500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 293 | 20241122 | 164400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 294 | 20241122 | 164300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 295 | 20241122 | 164200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 296 | 20241122 | 164100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 297 | 20241122 | 164000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 298 | 20241122 | 163900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 299 | 20241122 | 163800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 300 | 20241122 | 163700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 301 | 20241122 | 163600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 302 | 20241122 | 163500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 303 | 20241122 | 163400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 304 | 20241122 | 163300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 305 | 20241122 | 163200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 306 | 20241122 | 163100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 307 | 20241122 | 163000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 308 | 20241122 | 162900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 309 | 20241122 | 162800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 310 | 20241122 | 162700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 311 | 20241122 | 162600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 312 | 20241122 | 162500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 313 | 20241122 | 162400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 314 | 20241122 | 162300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 315 | 20241122 | 162200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 316 | 20241122 | 162100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 317 | 20241122 | 162000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 318 | 20241122 | 161900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 319 | 20241122 | 161800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 320 | 20241122 | 161700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 321 | 20241122 | 161600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 322 | 20241122 | 161500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 323 | 20241122 | 161400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 324 | 20241122 | 161300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 325 | 20241122 | 161200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 326 | 20241122 | 161100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 327 | 20241122 | 161000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 328 | 20241122 | 160900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 329 | 20241122 | 160800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 330 | 20241122 | 160700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 331 | 20241122 | 160600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 332 | 20241122 | 160500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 333 | 20241122 | 160400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 334 | 20241122 | 160300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 335 | 20241122 | 160200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 336 | 20241122 | 160100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 337 | 20241122 | 160000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 338 | 20241122 | 155900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 339 | 20241122 | 155800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 340 | 20241122 | 155700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 341 | 20241122 | 155600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 342 | 20241122 | 155500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 343 | 20241122 | 155400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 344 | 20241122 | 155300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 345 | 20241122 | 155200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 346 | 20241122 | 155100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 347 | 20241122 | 155000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 348 | 20241122 | 154900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 349 | 20241122 | 154800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 350 | 20241122 | 154700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 351 | 20241122 | 154600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 352 | 20241122 | 154500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 353 | 20241122 | 154400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 354 | 20241122 | 154300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 355 | 20241122 | 154200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 356 | 20241122 | 154100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 357 | 20241122 | 154000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 358 | 20241122 | 153900 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 359 | 20241122 | 153800 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 360 | 20241122 | 153700 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 361 | 20241122 | 153600 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 362 | 20241122 | 153500 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 363 | 20241122 | 153400 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 364 | 20241122 | 153300 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 365 | 20241122 | 153200 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 366 | 20241122 | 153100 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 0 |
| 367 | 20241122 | 153000 | 4432126700 | 9360 | 9360 | 9360 | 9360 | 6586 |
| 368 | 20241122 | 152900 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 369 | 20241122 | 152800 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 370 | 20241122 | 152700 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 371 | 20241122 | 152600 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 372 | 20241122 | 152500 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 373 | 20241122 | 152400 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 374 | 20241122 | 152300 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 375 | 20241122 | 152200 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 376 | 20241122 | 152100 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 377 | 20241122 | 152000 | 4370481740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 378 | 20241122 | 151900 | 4370481740 | 9360 | 9350 | 9370 | 9340 | 3098 |
| 379 | 20241122 | 151800 | 4341510060 | 9350 | 9350 | 9350 | 9340 | 663 |
| 380 | 20241122 | 151700 | 4335311110 | 9340 | 9340 | 9360 | 9340 | 1054 |
| 381 | 20241122 | 151600 | 4325456400 | 9350 | 9340 | 9360 | 9340 | 1537 |
| 382 | 20241122 | 151500 | 4311079740 | 9340 | 9340 | 9340 | 9320 | 1246 |
| 383 | 20241122 | 151400 | 4299446880 | 9360 | 9360 | 9360 | 9340 | 242 |
| 384 | 20241122 | 151300 | 4297186480 | 9350 | 9350 | 9350 | 9330 | 568 |
| 385 | 20241122 | 151200 | 4291878920 | 9340 | 9330 | 9340 | 9330 | 1054 |
| 386 | 20241122 | 151100 | 4282034740 | 9320 | 9320 | 9330 | 9310 | 2134 |
| 387 | 20241122 | 151000 | 4262161380 | 9340 | 9300 | 9340 | 9280 | 2543 |
| 388 | 20241122 | 150900 | 4238514450 | 9300 | 9300 | 9350 | 9300 | 1805 |
| 389 | 20241122 | 150800 | 4221712680 | 9320 | 9360 | 9360 | 9300 | 4543 |
| 390 | 20241122 | 150700 | 4179300850 | 9370 | 9360 | 9380 | 9360 | 789 |
| 391 | 20241122 | 150600 | 4171907180 | 9380 | 9370 | 9380 | 9370 | 440 |
| 392 | 20241122 | 150500 | 4167783500 | 9370 | 9370 | 9380 | 9350 | 921 |
| 393 | 20241122 | 150400 | 4159156350 | 9370 | 9360 | 9370 | 9360 | 466 |
| 394 | 20241122 | 150300 | 4154794390 | 9360 | 9370 | 9370 | 9360 | 981 |
| 395 | 20241122 | 150200 | 4145611840 | 9370 | 9380 | 9380 | 9370 | 317 |
| 396 | 20241122 | 150100 | 4142640780 | 9380 | 9370 | 9380 | 9370 | 702 |
| 397 | 20241122 | 150000 | 4136058530 | 9380 | 9380 | 9380 | 9370 | 87 |
| 398 | 20241122 | 145900 | 4135242810 | 9380 | 9370 | 9380 | 9370 | 168 |
| 399 | 20241122 | 145800 | 4133666980 | 9370 | 9370 | 9380 | 9350 | 756 |
| 400 | 20241122 | 145700 | 4126592640 | 9370 | 9370 | 9370 | 9370 | 4 |
| 401 | 20241122 | 145600 | 4126555160 | 9360 | 9370 | 9380 | 9360 | 76 |
| 402 | 20241122 | 145500 | 4125842780 | 9370 | 9360 | 9370 | 9350 | 1222 |
| 403 | 20241122 | 145400 | 4114411270 | 9370 | 9380 | 9380 | 9370 | 609 |
| 404 | 20241122 | 145300 | 4108703590 | 9380 | 9380 | 9380 | 9380 | 450 |
| 405 | 20241122 | 145200 | 4104482590 | 9370 | 9360 | 9370 | 9350 | 1717 |
| 406 | 20241122 | 145100 | 4088399160 | 9360 | 9360 | 9360 | 9350 | 206 |
| 407 | 20241122 | 145000 | 4086471530 | 9350 | 9370 | 9370 | 9350 | 166 |
| 408 | 20241122 | 144900 | 4084918460 | 9360 | 9380 | 9380 | 9360 | 839 |
| 409 | 20241122 | 144800 | 4077057300 | 9380 | 9370 | 9380 | 9360 | 121 |
| 410 | 20241122 | 144700 | 4075923410 | 9350 | 9360 | 9370 | 9350 | 535 |
| 411 | 20241122 | 144600 | 4070916150 | 9360 | 9350 | 9360 | 9350 | 269 |
| 412 | 20241122 | 144500 | 4068400970 | 9350 | 9330 | 9350 | 9330 | 922 |
| 413 | 20241122 | 144400 | 4059798510 | 9350 | 9310 | 9350 | 9310 | 2129 |
| 414 | 20241122 | 144300 | 4039939070 | 9320 | 9330 | 9330 | 9320 | 618 |
| 415 | 20241122 | 144200 | 4034176740 | 9330 | 9320 | 9330 | 9310 | 303 |
| 416 | 20241122 | 144100 | 4031352770 | 9330 | 9320 | 9330 | 9320 | 301 |
| 417 | 20241122 | 144000 | 4028547440 | 9320 | 9310 | 9320 | 9310 | 195 |
| 418 | 20241122 | 143900 | 4026730220 | 9310 | 9310 | 9320 | 9300 | 612 |
| 419 | 20241122 | 143800 | 4021035800 | 9310 | 9320 | 9320 | 9310 | 79 |
| 420 | 20241122 | 143700 | 4020299620 | 9320 | 9330 | 9330 | 9320 | 741 |
| 421 | 20241122 | 143600 | 4013391090 | 9330 | 9330 | 9330 | 9330 | 281 |
| 422 | 20241122 | 143500 | 4010769360 | 9330 | 9300 | 9330 | 9300 | 310 |
| 423 | 20241122 | 143400 | 4007877440 | 9300 | 9300 | 9300 | 9300 | 652 |
| 424 | 20241122 | 143300 | 4001813840 | 9320 | 9320 | 9320 | 9320 | 192 |
| 425 | 20241122 | 143200 | 4000024400 | 9320 | 9340 | 9340 | 9320 | 279 |
| 426 | 20241122 | 143100 | 3997421350 | 9330 | 9360 | 9360 | 9330 | 278 |
| 427 | 20241122 | 143000 | 3994824890 | 9340 | 9340 | 9340 | 9340 | 0 |
| 428 | 20241122 | 142900 | 3994824890 | 9340 | 9360 | 9360 | 9320 | 1250 |
| 429 | 20241122 | 142800 | 3983152220 | 9360 | 9350 | 9360 | 9350 | 19 |
| 430 | 20241122 | 142700 | 3982974390 | 9350 | 9350 | 9350 | 9350 | 412 |
| 431 | 20241122 | 142600 | 3979122190 | 9360 | 9360 | 9360 | 9360 | 30 |
| 432 | 20241122 | 142500 | 3978841390 | 9360 | 9360 | 9360 | 9360 | 2 |
| 433 | 20241122 | 142400 | 3978822670 | 9350 | 9350 | 9350 | 9350 | 6 |
| 434 | 20241122 | 142300 | 3978766570 | 9370 | 9340 | 9370 | 9340 | 1009 |
| 435 | 20241122 | 142200 | 3969328910 | 9340 | 9330 | 9340 | 9330 | 139 |
| 436 | 20241122 | 142100 | 3968030750 | 9300 | 9300 | 9300 | 9300 | 200 |
| 437 | 20241122 | 142000 | 3966170750 | 9300 | 9300 | 9340 | 9280 | 1335 |
| 438 | 20241122 | 141900 | 3953779810 | 9300 | 9300 | 9300 | 9300 | 0 |
| 439 | 20241122 | 141800 | 3953779810 | 9300 | 9300 | 9300 | 9290 | 1552 |
| 440 | 20241122 | 141700 | 3939360490 | 9300 | 9290 | 9330 | 9290 | 636 |
| 441 | 20241122 | 141600 | 3933443090 | 9290 | 9290 | 9290 | 9290 | 263 |
| 442 | 20241122 | 141500 | 3930999820 | 9290 | 9300 | 9300 | 9290 | 993 |
| 443 | 20241122 | 141400 | 3921773920 | 9300 | 9300 | 9300 | 9290 | 487 |
| 444 | 20241122 | 141300 | 3917246040 | 9310 | 9300 | 9310 | 9300 | 739 |
| 445 | 20241122 | 141200 | 3910373330 | 9310 | 9320 | 9320 | 9300 | 2063 |
| 446 | 20241122 | 141100 | 3891170570 | 9340 | 9330 | 9340 | 9330 | 3 |
| 447 | 20241122 | 141000 | 3891142570 | 9340 | 9340 | 9340 | 9330 | 12 |
| 448 | 20241122 | 140900 | 3891030590 | 9310 | 9350 | 9350 | 9310 | 522 |
| 449 | 20241122 | 140800 | 3886168290 | 9350 | 9310 | 9350 | 9310 | 54 |
| 450 | 20241122 | 140700 | 3885664980 | 9320 | 9330 | 9330 | 9310 | 228 |
| 451 | 20241122 | 140600 | 3883539880 | 9310 | 9310 | 9310 | 9310 | 1 |
| 452 | 20241122 | 140500 | 3883530570 | 9330 | 9360 | 9360 | 9320 | 51 |
| 453 | 20241122 | 140400 | 3883054680 | 9360 | 9340 | 9360 | 9340 | 68 |
| 454 | 20241122 | 140300 | 3882419000 | 9340 | 9320 | 9340 | 9300 | 3454 |
| 455 | 20241122 | 140200 | 3850208870 | 9310 | 9290 | 9310 | 9290 | 1334 |
| 456 | 20241122 | 140100 | 3837797660 | 9290 | 9290 | 9310 | 9290 | 826 |
| 457 | 20241122 | 140000 | 3830120510 | 9310 | 9300 | 9310 | 9290 | 829 |
| 458 | 20241122 | 135900 | 3822411960 | 9310 | 9330 | 9340 | 9310 | 2439 |
| 459 | 20241122 | 135800 | 3799693960 | 9340 | 9340 | 9340 | 9340 | 21 |
| 460 | 20241122 | 135700 | 3799497820 | 9340 | 9340 | 9340 | 9340 | 295 |
| 461 | 20241122 | 135600 | 3796742520 | 9340 | 9320 | 9350 | 9320 | 628 |
| 462 | 20241122 | 135500 | 3790879110 | 9320 | 9330 | 9330 | 9320 | 657 |
| 463 | 20241122 | 135400 | 3784750110 | 9340 | 9350 | 9370 | 9340 | 589 |
| 464 | 20241122 | 135300 | 3779247530 | 9340 | 9340 | 9370 | 9340 | 502 |
| 465 | 20241122 | 135200 | 3774558820 | 9370 | 9330 | 9370 | 9330 | 78 |
| 466 | 20241122 | 135100 | 3773830610 | 9370 | 9340 | 9370 | 9320 | 449 |
| 467 | 20241122 | 135000 | 3769624640 | 9360 | 9330 | 9360 | 9330 | 497 |
| 468 | 20241122 | 134900 | 3764986560 | 9330 | 9370 | 9370 | 9310 | 2281 |
| 469 | 20241122 | 134800 | 3743735360 | 9330 | 9370 | 9380 | 9330 | 1383 |
| 470 | 20241122 | 134700 | 3730813520 | 9370 | 9380 | 9380 | 9330 | 2904 |
| 471 | 20241122 | 134600 | 3703655350 | 9390 | 9380 | 9390 | 9380 | 84 |
| 472 | 20241122 | 134500 | 3702867110 | 9370 | 9390 | 9390 | 9370 | 653 |
| 473 | 20241122 | 134400 | 3696748460 | 9370 | 9420 | 9420 | 9360 | 1853 |
| 474 | 20241122 | 134300 | 3679367320 | 9410 | 9370 | 9410 | 9370 | 324 |
| 475 | 20241122 | 134200 | 3676329400 | 9370 | 9370 | 9410 | 9370 | 1634 |
| 476 | 20241122 | 134100 | 3661016320 | 9380 | 9370 | 9380 | 9360 | 778 |
| 477 | 20241122 | 134000 | 3653722750 | 9370 | 9400 | 9400 | 9370 | 849 |
| 478 | 20241122 | 133900 | 3645757250 | 9400 | 9400 | 9400 | 9400 | 120 |
| 479 | 20241122 | 133800 | 3644629250 | 9420 | 9400 | 9420 | 9390 | 402 |
| 480 | 20241122 | 133700 | 3640848440 | 9420 | 9420 | 9420 | 9400 | 299 |
| 481 | 20241122 | 133600 | 3638033380 | 9420 | 9400 | 9420 | 9380 | 125 |
| 482 | 20241122 | 133500 | 3636858830 | 9420 | 9400 | 9430 | 9380 | 66 |
| 483 | 20241122 | 133400 | 3636237640 | 9390 | 9380 | 9390 | 9380 | 1056 |
| 484 | 20241122 | 133300 | 3626328310 | 9380 | 9410 | 9410 | 9380 | 1364 |
| 485 | 20241122 | 133200 | 3613515440 | 9430 | 9410 | 9430 | 9400 | 205 |
| 486 | 20241122 | 133100 | 3611586750 | 9430 | 9430 | 9430 | 9400 | 170 |
| 487 | 20241122 | 133000 | 3609984050 | 9430 | 9390 | 9430 | 9390 | 148 |
| 488 | 20241122 | 132900 | 3608590680 | 9410 | 9400 | 9410 | 9400 | 390 |
| 489 | 20241122 | 132800 | 3604923980 | 9400 | 9430 | 9430 | 9380 | 3622 |
| 490 | 20241122 | 132700 | 3570881390 | 9420 | 9450 | 9500 | 9420 | 5684 |
| 491 | 20241122 | 132600 | 3517064030 | 9420 | 9420 | 9460 | 9400 | 362 |
| 492 | 20241122 | 132500 | 3513649370 | 9430 | 9350 | 9460 | 9350 | 2891 |
| 493 | 20241122 | 132400 | 3486497860 | 9350 | 9350 | 9370 | 9330 | 886 |
| 494 | 20241122 | 132300 | 3478220450 | 9370 | 9350 | 9380 | 9320 | 3388 |
| 495 | 20241122 | 132200 | 3446598070 | 9380 | 9410 | 9410 | 9330 | 5252 |
| 496 | 20241122 | 132100 | 3397429270 | 9410 | 9400 | 9420 | 9400 | 692 |
| 497 | 20241122 | 132000 | 3390918810 | 9400 | 9480 | 9480 | 9400 | 2814 |
| 498 | 20241122 | 131900 | 3364376560 | 9460 | 9460 | 9490 | 9440 | 1792 |
| 499 | 20241122 | 131800 | 3347422090 | 9440 | 9410 | 9450 | 9390 | 3406 |
| 500 | 20241122 | 131700 | 3315394620 | 9420 | 9450 | 9470 | 9410 | 6830 |
| 501 | 20241122 | 131600 | 3251007730 | 9450 | 9540 | 9550 | 9440 | 8537 |
| 502 | 20241122 | 131500 | 3170099500 | 9500 | 9530 | 9590 | 9480 | 20843 |
| 503 | 20241122 | 131400 | 2971166720 | 9520 | 9520 | 9530 | 9480 | 7520 |
| 504 | 20241122 | 131300 | 2899713080 | 9520 | 9560 | 9600 | 9520 | 14283 |
| 505 | 20241122 | 131200 | 2763335110 | 9560 | 9630 | 9650 | 9540 | 19714 |
| 506 | 20241122 | 131100 | 2573779210 | 9630 | 9520 | 9630 | 9490 | 22288 |
| 507 | 20241122 | 131000 | 2360847720 | 9520 | 9510 | 9540 | 9510 | 4977 |
| 508 | 20241122 | 130900 | 2313449800 | 9530 | 9390 | 9530 | 9390 | 18215 |
| 509 | 20241122 | 130800 | 2140955680 | 9390 | 9330 | 9390 | 9310 | 2684 |
| 510 | 20241122 | 130700 | 2115832960 | 9320 | 9330 | 9350 | 9320 | 514 |
| 511 | 20241122 | 130600 | 2111037410 | 9330 | 9340 | 9340 | 9330 | 33 |
| 512 | 20241122 | 130500 | 2110729210 | 9340 | 9320 | 9340 | 9320 | 271 |
| 513 | 20241122 | 130400 | 2108200780 | 9320 | 9320 | 9320 | 9320 | 492 |
| 514 | 20241122 | 130300 | 2103615340 | 9320 | 9300 | 9320 | 9300 | 24 |
| 515 | 20241122 | 130200 | 2103391880 | 9300 | 9320 | 9320 | 9300 | 29 |
| 516 | 20241122 | 130100 | 2103122160 | 9300 | 9310 | 9310 | 9300 | 121 |
| 517 | 20241122 | 130000 | 2101996650 | 9300 | 9300 | 9300 | 9300 | 155 |
| 518 | 20241122 | 125900 | 2100555150 | 9300 | 9300 | 9300 | 9300 | 50 |
| 519 | 20241122 | 125800 | 2100090150 | 9310 | 9320 | 9320 | 9290 | 327 |
| 520 | 20241122 | 125700 | 2097048320 | 9320 | 9300 | 9320 | 9300 | 43 |
| 521 | 20241122 | 125600 | 2096648380 | 9310 | 9320 | 9320 | 9300 | 588 |
| 522 | 20241122 | 125500 | 2091173290 | 9320 | 9310 | 9330 | 9310 | 420 |
| 523 | 20241122 | 125400 | 2087262880 | 9330 | 9330 | 9330 | 9280 | 1200 |
| 524 | 20241122 | 125300 | 2076105390 | 9330 | 9350 | 9350 | 9330 | 608 |
| 525 | 20241122 | 125200 | 2070428150 | 9360 | 9350 | 9370 | 9350 | 34 |
| 526 | 20241122 | 125100 | 2070109970 | 9370 | 9340 | 9370 | 9340 | 67 |
| 527 | 20241122 | 125000 | 2069484140 | 9340 | 9360 | 9370 | 9340 | 388 |
| 528 | 20241122 | 124900 | 2065856080 | 9370 | 9350 | 9370 | 9350 | 232 |
| 529 | 20241122 | 124800 | 2063686830 | 9350 | 9370 | 9370 | 9350 | 134 |
| 530 | 20241122 | 124700 | 2062432760 | 9360 | 9370 | 9370 | 9360 | 238 |
| 531 | 20241122 | 124600 | 2060203670 | 9390 | 9370 | 9390 | 9360 | 1052 |
| 532 | 20241122 | 124500 | 2050340060 | 9390 | 9400 | 9400 | 9360 | 111 |
| 533 | 20241122 | 124400 | 2049297070 | 9400 | 9390 | 9400 | 9370 | 1419 |
| 534 | 20241122 | 124300 | 2035993910 | 9390 | 9400 | 9400 | 9370 | 1197 |
| 535 | 20241122 | 124200 | 2024757730 | 9410 | 9440 | 9440 | 9410 | 152 |
| 536 | 20241122 | 124100 | 2023323390 | 9440 | 9410 | 9440 | 9410 | 233 |
| 537 | 20241122 | 124000 | 2021124990 | 9430 | 9420 | 9430 | 9400 | 905 |
| 538 | 20241122 | 123900 | 2012597670 | 9420 | 9410 | 9420 | 9400 | 57 |
| 539 | 20241122 | 123800 | 2012061040 | 9420 | 9400 | 9420 | 9400 | 585 |
| 540 | 20241122 | 123700 | 2006551680 | 9420 | 9410 | 9420 | 9400 | 52 |
| 541 | 20241122 | 123600 | 2006062670 | 9420 | 9410 | 9420 | 9390 | 190 |
| 542 | 20241122 | 123500 | 2004273600 | 9390 | 9390 | 9420 | 9390 | 24 |
| 543 | 20241122 | 123400 | 2004048210 | 9410 | 9380 | 9410 | 9380 | 132 |
| 544 | 20241122 | 123300 | 2002809060 | 9380 | 9390 | 9390 | 9380 | 1051 |
| 545 | 20241122 | 123200 | 1992945070 | 9390 | 9420 | 9430 | 9390 | 303 |
| 546 | 20241122 | 123100 | 1990091950 | 9420 | 9410 | 9420 | 9380 | 935 |
| 547 | 20241122 | 123000 | 1981310270 | 9430 | 9430 | 9430 | 9420 | 15 |
| 548 | 20241122 | 122900 | 1981168830 | 9430 | 9440 | 9440 | 9410 | 103 |
| 549 | 20241122 | 122800 | 1980199390 | 9440 | 9420 | 9440 | 9410 | 462 |
| 550 | 20241122 | 122700 | 1975847350 | 9420 | 9420 | 9420 | 9420 | 18 |
| 551 | 20241122 | 122600 | 1975677790 | 9420 | 9440 | 9440 | 9420 | 531 |
| 552 | 20241122 | 122500 | 1970670730 | 9440 | 9420 | 9450 | 9420 | 107 |
| 553 | 20241122 | 122400 | 1969660890 | 9450 | 9410 | 9450 | 9410 | 961 |
| 554 | 20241122 | 122300 | 1960598340 | 9400 | 9370 | 9400 | 9370 | 497 |
| 555 | 20241122 | 122200 | 1955932870 | 9350 | 9380 | 9380 | 9350 | 1580 |
| 556 | 20241122 | 122100 | 1941146880 | 9380 | 9390 | 9390 | 9380 | 646 |
| 557 | 20241122 | 122000 | 1935085000 | 9390 | 9390 | 9400 | 9380 | 1162 |
| 558 | 20241122 | 121900 | 1924182810 | 9390 | 9400 | 9400 | 9390 | 283 |
| 559 | 20241122 | 121800 | 1921523420 | 9400 | 9400 | 9400 | 9400 | 274 |
| 560 | 20241122 | 121700 | 1918947820 | 9390 | 9390 | 9400 | 9380 | 959 |
| 561 | 20241122 | 121600 | 1909943560 | 9400 | 9410 | 9420 | 9400 | 224 |
| 562 | 20241122 | 121500 | 1907836780 | 9430 | 9420 | 9430 | 9420 | 39 |
| 563 | 20241122 | 121400 | 1907469020 | 9390 | 9410 | 9410 | 9390 | 2527 |
| 564 | 20241122 | 121300 | 1883709380 | 9410 | 9440 | 9440 | 9410 | 1191 |
| 565 | 20241122 | 121200 | 1872481290 | 9440 | 9440 | 9440 | 9440 | 403 |
| 566 | 20241122 | 121100 | 1868676970 | 9440 | 9450 | 9460 | 9440 | 435 |
| 567 | 20241122 | 121000 | 1864565280 | 9460 | 9430 | 9460 | 9430 | 312 |
| 568 | 20241122 | 120900 | 1861621390 | 9430 | 9450 | 9450 | 9420 | 607 |
| 569 | 20241122 | 120800 | 1855897260 | 9450 | 9430 | 9470 | 9430 | 433 |
| 570 | 20241122 | 120700 | 1851801100 | 9450 | 9480 | 9480 | 9450 | 1761 |
| 571 | 20241122 | 120600 | 1835149850 | 9490 | 9460 | 9490 | 9450 | 1600 |
| 572 | 20241122 | 120500 | 1819985030 | 9460 | 9500 | 9500 | 9450 | 3129 |
| 573 | 20241122 | 120400 | 1790353780 | 9500 | 9480 | 9500 | 9450 | 7536 |
| 574 | 20241122 | 120300 | 1718842470 | 9480 | 9380 | 9490 | 9380 | 10621 |
| 575 | 20241122 | 120200 | 1618383340 | 9380 | 9400 | 9400 | 9370 | 1861 |
| 576 | 20241122 | 120100 | 1600928740 | 9400 | 9410 | 9420 | 9380 | 499 |
| 577 | 20241122 | 120000 | 1596232800 | 9420 | 9390 | 9420 | 9390 | 1958 |
| 578 | 20241122 | 115900 | 1577806120 | 9380 | 9350 | 9380 | 9330 | 4302 |
| 579 | 20241122 | 115800 | 1537484650 | 9320 | 9330 | 9360 | 9320 | 573 |
| 580 | 20241122 | 115700 | 1532130100 | 9330 | 9350 | 9350 | 9320 | 224 |
| 581 | 20241122 | 115600 | 1530038640 | 9350 | 9340 | 9350 | 9340 | 64 |
| 582 | 20241122 | 115500 | 1529440870 | 9340 | 9340 | 9340 | 9340 | 51 |
| 583 | 20241122 | 115400 | 1528964530 | 9340 | 9310 | 9340 | 9310 | 103 |
| 584 | 20241122 | 115300 | 1528005540 | 9310 | 9310 | 9310 | 9300 | 1601 |
| 585 | 20241122 | 115200 | 1513110810 | 9320 | 9330 | 9330 | 9310 | 767 |
| 586 | 20241122 | 115100 | 1505964610 | 9360 | 9360 | 9370 | 9330 | 161 |
| 587 | 20241122 | 115000 | 1504462290 | 9360 | 9360 | 9360 | 9360 | 16 |
| 588 | 20241122 | 114900 | 1504312530 | 9370 | 9330 | 9370 | 9320 | 476 |
| 589 | 20241122 | 114800 | 1499868820 | 9320 | 9330 | 9370 | 9320 | 136 |
| 590 | 20241122 | 114700 | 1498596690 | 9330 | 9380 | 9380 | 9290 | 695 |
| 591 | 20241122 | 114600 | 1492119390 | 9330 | 9370 | 9380 | 9330 | 262 |
| 592 | 20241122 | 114500 | 1489667380 | 9370 | 9390 | 9400 | 9340 | 5892 |
| 593 | 20241122 | 114400 | 1434459810 | 9380 | 9400 | 9410 | 9370 | 4524 |
| 594 | 20241122 | 114300 | 1392020220 | 9410 | 9400 | 9420 | 9400 | 1116 |
| 595 | 20241122 | 114200 | 1381518710 | 9400 | 9400 | 9410 | 9350 | 8664 |
| 596 | 20241122 | 114100 | 1300170000 | 9390 | 9380 | 9400 | 9370 | 3796 |
| 597 | 20241122 | 114000 | 1264536030 | 9370 | 9340 | 9370 | 9340 | 1935 |
| 598 | 20241122 | 113900 | 1246425380 | 9340 | 9350 | 9350 | 9320 | 851 |
| 599 | 20241122 | 113800 | 1238476720 | 9350 | 9320 | 9360 | 9320 | 2173 |
| 600 | 20241122 | 113700 | 1218170970 | 9320 | 9320 | 9330 | 9290 | 1164 |
| 601 | 20241122 | 113600 | 1207328400 | 9310 | 9280 | 9310 | 9280 | 1059 |
| 602 | 20241122 | 113500 | 1197483880 | 9250 | 9260 | 9280 | 9240 | 1084 |
| 603 | 20241122 | 113400 | 1187457670 | 9260 | 9270 | 9270 | 9260 | 846 |
| 604 | 20241122 | 113300 | 1179617610 | 9280 | 9300 | 9300 | 9280 | 915 |
| 605 | 20241122 | 113200 | 1171118960 | 9300 | 9310 | 9320 | 9300 | 1861 |
| 606 | 20241122 | 113100 | 1153790940 | 9320 | 9300 | 9320 | 9300 | 451 |
| 607 | 20241122 | 113000 | 1149594780 | 9310 | 9310 | 9320 | 9300 | 2143 |
| 608 | 20241122 | 112900 | 1129661180 | 9320 | 9340 | 9360 | 9320 | 2046 |
| 609 | 20241122 | 112800 | 1110544370 | 9350 | 9310 | 9350 | 9300 | 7573 |
| 610 | 20241122 | 112700 | 1039886610 | 9310 | 9250 | 9310 | 9250 | 3731 |
| 611 | 20241122 | 112600 | 1005283990 | 9250 | 9240 | 9250 | 9240 | 143 |
| 612 | 20241122 | 112500 | 1003962270 | 9240 | 9240 | 9240 | 9230 | 67 |
| 613 | 20241122 | 112400 | 1003343420 | 9240 | 9230 | 9250 | 9230 | 386 |
| 614 | 20241122 | 112300 | 999777270 | 9230 | 9230 | 9230 | 9230 | 89 |
| 615 | 20241122 | 112200 | 998955800 | 9230 | 9220 | 9230 | 9220 | 779 |
| 616 | 20241122 | 112100 | 991765740 | 9210 | 9210 | 9210 | 9210 | 1183 |
| 617 | 20241122 | 112000 | 980870310 | 9210 | 9220 | 9230 | 9210 | 561 |
| 618 | 20241122 | 111900 | 975701520 | 9220 | 9220 | 9230 | 9220 | 192 |
| 619 | 20241122 | 111800 | 973931230 | 9220 | 9220 | 9240 | 9220 | 525 |
| 620 | 20241122 | 111700 | 969086310 | 9220 | 9200 | 9230 | 9200 | 764 |
| 621 | 20241122 | 111600 | 962054480 | 9210 | 9230 | 9230 | 9210 | 787 |
| 622 | 20241122 | 111500 | 954798240 | 9230 | 9210 | 9230 | 9210 | 1712 |
| 623 | 20241122 | 111400 | 939008850 | 9210 | 9170 | 9210 | 9170 | 5006 |
| 624 | 20241122 | 111300 | 892990260 | 9170 | 9150 | 9170 | 9150 | 1825 |
| 625 | 20241122 | 111200 | 876269290 | 9160 | 9160 | 9160 | 9130 | 364 |
| 626 | 20241122 | 111100 | 872941000 | 9150 | 9150 | 9150 | 9150 | 359 |
| 627 | 20241122 | 111000 | 869656150 | 9150 | 9150 | 9150 | 9150 | 514 |
| 628 | 20241122 | 110900 | 864953050 | 9140 | 9140 | 9140 | 9140 | 203 |
| 629 | 20241122 | 110800 | 863097630 | 9140 | 9140 | 9140 | 9140 | 499 |
| 630 | 20241122 | 110700 | 858536770 | 9140 | 9140 | 9140 | 9140 | 329 |
| 631 | 20241122 | 110600 | 855529710 | 9130 | 9130 | 9130 | 9130 | 400 |
| 632 | 20241122 | 110500 | 851877710 | 9130 | 9140 | 9140 | 9130 | 22 |
| 633 | 20241122 | 110400 | 851676820 | 9140 | 9160 | 9160 | 9140 | 509 |
| 634 | 20241122 | 110300 | 847019230 | 9170 | 9150 | 9180 | 9150 | 1070 |
| 635 | 20241122 | 110200 | 837214990 | 9150 | 9150 | 9160 | 9150 | 174 |
| 636 | 20241122 | 110100 | 835621720 | 9150 | 9150 | 9150 | 9150 | 281 |
| 637 | 20241122 | 110000 | 833050570 | 9150 | 9130 | 9150 | 9130 | 74 |
| 638 | 20241122 | 105900 | 832374300 | 9130 | 9140 | 9140 | 9130 | 30 |
| 639 | 20241122 | 105800 | 832100130 | 9150 | 9140 | 9150 | 9140 | 214 |
| 640 | 20241122 | 105700 | 830142060 | 9140 | 9140 | 9140 | 9140 | 9 |
| 641 | 20241122 | 105600 | 830059800 | 9130 | 9150 | 9150 | 9130 | 686 |
| 642 | 20241122 | 105500 | 823792020 | 9170 | 9140 | 9170 | 9140 | 145 |
| 643 | 20241122 | 105400 | 822466230 | 9120 | 9120 | 9140 | 9120 | 1266 |
| 644 | 20241122 | 105300 | 810900810 | 9120 | 9110 | 9120 | 9110 | 1588 |
| 645 | 20241122 | 105200 | 796420990 | 9100 | 9100 | 9100 | 9100 | 2016 |
| 646 | 20241122 | 105100 | 778075390 | 9100 | 9090 | 9100 | 9090 | 384 |
| 647 | 20241122 | 105000 | 774581000 | 9090 | 9090 | 9100 | 9090 | 6 |
| 648 | 20241122 | 104900 | 774526450 | 9100 | 9100 | 9100 | 9100 | 2 |
| 649 | 20241122 | 104800 | 774508250 | 9100 | 9090 | 9100 | 9090 | 392 |
| 650 | 20241122 | 104700 | 770942970 | 9090 | 9090 | 9090 | 9090 | 0 |
| 651 | 20241122 | 104600 | 770942970 | 9090 | 9090 | 9090 | 9090 | 2 |
| 652 | 20241122 | 104500 | 770924790 | 9100 | 9100 | 9100 | 9100 | 236 |
| 653 | 20241122 | 104400 | 768777190 | 9100 | 9090 | 9110 | 9090 | 106 |
| 654 | 20241122 | 104300 | 767813620 | 9090 | 9090 | 9100 | 9090 | 63 |
| 655 | 20241122 | 104200 | 767240850 | 9090 | 9090 | 9090 | 9090 | 96 |
| 656 | 20241122 | 104100 | 766368210 | 9090 | 9120 | 9120 | 9090 | 804 |
| 657 | 20241122 | 104000 | 759053030 | 9120 | 9080 | 9120 | 9080 | 583 |
| 658 | 20241122 | 103900 | 753754000 | 9090 | 9090 | 9090 | 9090 | 1 |
| 659 | 20241122 | 103800 | 753744910 | 9090 | 9080 | 9090 | 9080 | 211 |
| 660 | 20241122 | 103700 | 751828830 | 9080 | 9080 | 9080 | 9080 | 21 |
| 661 | 20241122 | 103600 | 751638150 | 9070 | 9050 | 9070 | 9050 | 261 |
| 662 | 20241122 | 103500 | 749273060 | 9050 | 9040 | 9050 | 9040 | 141 |
| 663 | 20241122 | 103400 | 747997330 | 9040 | 9040 | 9040 | 9040 | 222 |
| 664 | 20241122 | 103300 | 745990450 | 9030 | 9050 | 9050 | 9030 | 737 |
| 665 | 20241122 | 103200 | 739322420 | 9070 | 9050 | 9070 | 9050 | 178 |
| 666 | 20241122 | 103100 | 737711460 | 9050 | 9040 | 9050 | 9030 | 66 |
| 667 | 20241122 | 103000 | 737114280 | 9030 | 9030 | 9030 | 9030 | 505 |
| 668 | 20241122 | 102900 | 732554130 | 9030 | 9030 | 9030 | 9030 | 101 |
| 669 | 20241122 | 102800 | 731642100 | 9050 | 9030 | 9050 | 9030 | 72 |
| 670 | 20241122 | 102700 | 730991830 | 9030 | 9040 | 9040 | 9030 | 830 |
| 671 | 20241122 | 102600 | 723489050 | 9060 | 9050 | 9060 | 9040 | 740 |
| 672 | 20241122 | 102500 | 716792010 | 9060 | 9070 | 9070 | 9060 | 1550 |
| 673 | 20241122 | 102400 | 702748910 | 9070 | 9060 | 9070 | 9060 | 812 |
| 674 | 20241122 | 102300 | 695391970 | 9070 | 9070 | 9070 | 9070 | 10 |
| 675 | 20241122 | 102200 | 695301270 | 9070 | 9070 | 9070 | 9070 | 379 |
| 676 | 20241122 | 102100 | 691863740 | 9070 | 9070 | 9070 | 9070 | 209 |
| 677 | 20241122 | 102000 | 689968110 | 9070 | 9080 | 9080 | 9070 | 756 |
| 678 | 20241122 | 101900 | 683109200 | 9100 | 9100 | 9100 | 9100 | 58 |
| 679 | 20241122 | 101800 | 682581400 | 9080 | 9100 | 9100 | 9070 | 2244 |
| 680 | 20241122 | 101700 | 662211230 | 9120 | 9120 | 9120 | 9120 | 0 |
| 681 | 20241122 | 101600 | 662211230 | 9120 | 9100 | 9120 | 9100 | 806 |
| 682 | 20241122 | 101500 | 654876030 | 9090 | 9080 | 9090 | 9070 | 1890 |
| 683 | 20241122 | 101400 | 637724650 | 9080 | 9080 | 9080 | 9080 | 240 |
| 684 | 20241122 | 101300 | 635545450 | 9090 | 9080 | 9090 | 9070 | 630 |
| 685 | 20241122 | 101200 | 629822350 | 9080 | 9080 | 9080 | 9080 | 20 |
| 686 | 20241122 | 101100 | 629640750 | 9080 | 9080 | 9080 | 9080 | 9 |
| 687 | 20241122 | 101000 | 629559030 | 9070 | 9070 | 9070 | 9070 | 550 |
| 688 | 20241122 | 100900 | 624570530 | 9070 | 9080 | 9080 | 9070 | 30 |
| 689 | 20241122 | 100800 | 624298310 | 9090 | 9110 | 9110 | 9090 | 1067 |
| 690 | 20241122 | 100700 | 614594240 | 9130 | 9130 | 9130 | 9110 | 361 |
| 691 | 20241122 | 100600 | 611298490 | 9110 | 9090 | 9110 | 9070 | 6744 |
| 692 | 20241122 | 100500 | 549959800 | 9070 | 9070 | 9070 | 9070 | 193 |
| 693 | 20241122 | 100400 | 548209290 | 9070 | 9050 | 9070 | 9050 | 102 |
| 694 | 20241122 | 100300 | 547285170 | 9060 | 9060 | 9060 | 9060 | 1588 |
| 695 | 20241122 | 100200 | 532897890 | 9070 | 9070 | 9070 | 9070 | 135 |
| 696 | 20241122 | 100100 | 531673440 | 9070 | 9070 | 9070 | 9070 | 131 |
| 697 | 20241122 | 100000 | 530485270 | 9070 | 9080 | 9080 | 9070 | 216 |
| 698 | 20241122 | 095900 | 528524030 | 9080 | 9050 | 9080 | 9050 | 57 |
| 699 | 20241122 | 095800 | 528008150 | 9050 | 9060 | 9060 | 9050 | 24 |
| 700 | 20241122 | 095700 | 527790850 | 9090 | 9070 | 9090 | 9040 | 261 |
| 701 | 20241122 | 095600 | 525428830 | 9050 | 9080 | 9080 | 9050 | 473 |
| 702 | 20241122 | 095500 | 521139760 | 9090 | 9090 | 9100 | 9080 | 218 |
| 703 | 20241122 | 095400 | 519158340 | 9080 | 9080 | 9100 | 9080 | 304 |
| 704 | 20241122 | 095300 | 516397960 | 9050 | 9060 | 9060 | 9050 | 155 |
| 705 | 20241122 | 095200 | 514993670 | 9040 | 9060 | 9070 | 9010 | 6602 |
| 706 | 20241122 | 095100 | 455422610 | 9050 | 9070 | 9070 | 9050 | 926 |
| 707 | 20241122 | 095000 | 447036100 | 9070 | 9080 | 9100 | 9070 | 905 |
| 708 | 20241122 | 094900 | 438826350 | 9090 | 9130 | 9130 | 9090 | 3483 |
| 709 | 20241122 | 094800 | 407153730 | 9110 | 9130 | 9130 | 9110 | 43 |
| 710 | 20241122 | 094700 | 406761400 | 9130 | 9110 | 9130 | 9110 | 761 |
| 711 | 20241122 | 094600 | 399828630 | 9110 | 9120 | 9130 | 9110 | 998 |
| 712 | 20241122 | 094500 | 390728050 | 9120 | 9120 | 9130 | 9120 | 289 |
| 713 | 20241122 | 094400 | 388090150 | 9130 | 9120 | 9130 | 9110 | 318 |
| 714 | 20241122 | 094300 | 385189830 | 9130 | 9110 | 9130 | 9110 | 23 |
| 715 | 20241122 | 094200 | 384980260 | 9110 | 9110 | 9110 | 9110 | 337 |
| 716 | 20241122 | 094100 | 381910190 | 9100 | 9110 | 9110 | 9100 | 412 |
| 717 | 20241122 | 094000 | 378157700 | 9130 | 9120 | 9130 | 9120 | 50 |
| 718 | 20241122 | 093900 | 377701680 | 9130 | 9120 | 9130 | 9110 | 411 |
| 719 | 20241122 | 093800 | 373952700 | 9130 | 9140 | 9140 | 9130 | 7 |
| 720 | 20241122 | 093700 | 373888780 | 9130 | 9110 | 9130 | 9110 | 686 |
| 721 | 20241122 | 093600 | 367626680 | 9120 | 9100 | 9120 | 9100 | 557 |
| 722 | 20241122 | 093500 | 362556680 | 9100 | 9100 | 9100 | 9090 | 1113 |
| 723 | 20241122 | 093400 | 352439400 | 9090 | 9090 | 9100 | 9090 | 804 |
| 724 | 20241122 | 093300 | 345130440 | 9090 | 9110 | 9110 | 9090 | 101 |
| 725 | 20241122 | 093200 | 344210350 | 9120 | 9090 | 9120 | 9080 | 350 |
| 726 | 20241122 | 093100 | 341024610 | 9100 | 9100 | 9100 | 9090 | 525 |
| 727 | 20241122 | 093000 | 336249260 | 9080 | 9090 | 9110 | 9080 | 1535 |
| 728 | 20241122 | 092900 | 322298170 | 9080 | 9090 | 9090 | 9070 | 608 |
| 729 | 20241122 | 092800 | 316775350 | 9090 | 9130 | 9130 | 9090 | 1531 |
| 730 | 20241122 | 092700 | 302839730 | 9140 | 9140 | 9140 | 9140 | 0 |
| 731 | 20241122 | 092600 | 302839730 | 9140 | 9130 | 9140 | 9130 | 324 |
| 732 | 20241122 | 092500 | 299879370 | 9110 | 9110 | 9130 | 9110 | 1044 |
| 733 | 20241122 | 092400 | 290357870 | 9110 | 9120 | 9130 | 9110 | 530 |
| 734 | 20241122 | 092300 | 285529000 | 9130 | 9110 | 9130 | 9110 | 110 |
| 735 | 20241122 | 092200 | 284525810 | 9100 | 9110 | 9140 | 9100 | 1118 |
| 736 | 20241122 | 092100 | 274349750 | 9140 | 9110 | 9140 | 9100 | 1428 |
| 737 | 20241122 | 092000 | 261346640 | 9110 | 9110 | 9130 | 9100 | 1852 |
| 738 | 20241122 | 091900 | 244491100 | 9120 | 9130 | 9130 | 9120 | 120 |
| 739 | 20241122 | 091800 | 243395700 | 9140 | 9090 | 9140 | 9090 | 1064 |
| 740 | 20241122 | 091700 | 233700360 | 9070 | 9100 | 9100 | 9070 | 462 |
| 741 | 20241122 | 091600 | 229505200 | 9100 | 9100 | 9100 | 9100 | 1 |
| 742 | 20241122 | 091500 | 229496100 | 9100 | 9140 | 9140 | 9100 | 123 |
| 743 | 20241122 | 091400 | 228376500 | 9140 | 9110 | 9140 | 9110 | 434 |
| 744 | 20241122 | 091300 | 224419820 | 9120 | 9120 | 9120 | 9120 | 541 |
| 745 | 20241122 | 091200 | 219485900 | 9140 | 9130 | 9150 | 9130 | 962 |
| 746 | 20241122 | 091100 | 210691710 | 9130 | 9120 | 9130 | 9120 | 1324 |
| 747 | 20241122 | 091000 | 198612750 | 9120 | 9070 | 9120 | 9070 | 1337 |
| 748 | 20241122 | 090900 | 186469490 | 9070 | 9030 | 9070 | 9030 | 3734 |
| 749 | 20241122 | 090800 | 152712620 | 9040 | 9060 | 9090 | 9040 | 1517 |
| 750 | 20241122 | 090700 | 138978300 | 9090 | 9070 | 9090 | 9060 | 953 |
| 751 | 20241122 | 090600 | 130338920 | 9070 | 9090 | 9090 | 9070 | 1595 |
| 752 | 20241122 | 090500 | 115843180 | 9100 | 9090 | 9100 | 9080 | 614 |
| 753 | 20241122 | 090400 | 110259060 | 9060 | 9060 | 9100 | 9060 | 55 |
| 754 | 20241122 | 090300 | 109760420 | 9130 | 9100 | 9130 | 9060 | 1773 |
| 755 | 20241122 | 090200 | 93661540 | 9130 | 9130 | 9130 | 9080 | 1935 |
| 756 | 20241122 | 090100 | 76045310 | 9130 | 9110 | 9130 | 9060 | 1895 |
| 757 | 20241122 | 090000 | 58819970 | 9110 | 9220 | 9220 | 9100 | 6200 |