41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 214900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 3 | 20241126 | 214800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20241126 | 214700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20241126 | 214600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20241126 | 214500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20241126 | 214400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20241126 | 214300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20241126 | 214200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20241126 | 214100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20241126 | 214000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20241126 | 213900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20241126 | 213800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20241126 | 213700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20241126 | 213600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20241126 | 213500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20241126 | 213400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20241126 | 213300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20241126 | 213200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20241126 | 213100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20241126 | 213000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20241126 | 212900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20241126 | 212800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20241126 | 212700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20241126 | 212600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20241126 | 212500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20241126 | 212400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20241126 | 212300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20241126 | 212200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20241126 | 212100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20241126 | 212000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20241126 | 211900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 33 | 20241126 | 211800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20241126 | 211700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20241126 | 211600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20241126 | 211500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20241126 | 211400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20241126 | 211300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20241126 | 211200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20241126 | 211100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20241126 | 211000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20241126 | 210900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20241126 | 210800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20241126 | 210700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20241126 | 210600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20241126 | 210500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20241126 | 210400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20241126 | 210300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20241126 | 210200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20241126 | 210100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20241126 | 210000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20241126 | 205900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20241126 | 205800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20241126 | 205700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20241126 | 205600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20241126 | 205500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20241126 | 205400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20241126 | 205300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20241126 | 205200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20241126 | 205100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20241126 | 205000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20241126 | 204900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 63 | 20241126 | 204800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20241126 | 204700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20241126 | 204600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20241126 | 204500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20241126 | 204400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20241126 | 204300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20241126 | 204200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20241126 | 204100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20241126 | 204000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20241126 | 203900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20241126 | 203800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20241126 | 203700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20241126 | 203600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20241126 | 203500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20241126 | 203400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20241126 | 203300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20241126 | 203200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20241126 | 203100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20241126 | 203000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20241126 | 202900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20241126 | 202800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20241126 | 202700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20241126 | 202600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20241126 | 202500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20241126 | 202400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20241126 | 202300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20241126 | 202200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20241126 | 202100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20241126 | 202000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20241126 | 201900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 93 | 20241126 | 201800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20241126 | 201700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20241126 | 201600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20241126 | 201500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20241126 | 201400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20241126 | 201300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20241126 | 201200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20241126 | 201100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20241126 | 201000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20241126 | 200900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20241126 | 200800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20241126 | 200700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20241126 | 200600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20241126 | 200500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20241126 | 200400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20241126 | 200300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20241126 | 200200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20241126 | 200100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20241126 | 200000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20241126 | 195900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20241126 | 195800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20241126 | 195700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20241126 | 195600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20241126 | 195500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20241126 | 195400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20241126 | 195300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20241126 | 195200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20241126 | 195100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20241126 | 195000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20241126 | 194900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 123 | 20241126 | 194800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20241126 | 194700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20241126 | 194600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20241126 | 194500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20241126 | 194400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20241126 | 194300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20241126 | 194200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20241126 | 194100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20241126 | 194000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20241126 | 193900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20241126 | 193800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20241126 | 193700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20241126 | 193600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20241126 | 193500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20241126 | 193400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20241126 | 193300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20241126 | 193200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20241126 | 193100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20241126 | 193000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20241126 | 192900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20241126 | 192800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20241126 | 192700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20241126 | 192600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20241126 | 192500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20241126 | 192400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20241126 | 192300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20241126 | 192200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20241126 | 192100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20241126 | 192000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20241126 | 191900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 153 | 20241126 | 191800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20241126 | 191700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20241126 | 191600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20241126 | 191500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20241126 | 191400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20241126 | 191300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20241126 | 191200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20241126 | 191100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20241126 | 191000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20241126 | 190900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20241126 | 190800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20241126 | 190700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20241126 | 190600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20241126 | 190500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20241126 | 190400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20241126 | 190300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20241126 | 190200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20241126 | 190100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20241126 | 190000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20241126 | 185900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20241126 | 185800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20241126 | 185700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20241126 | 185600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20241126 | 185500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20241126 | 185400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20241126 | 185300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20241126 | 185200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20241126 | 185100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20241126 | 185000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20241126 | 184900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 183 | 20241126 | 184800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20241126 | 184700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20241126 | 184600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20241126 | 184500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20241126 | 184400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20241126 | 184300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20241126 | 184200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20241126 | 184100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20241126 | 184000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20241126 | 183900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20241126 | 183800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20241126 | 183700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20241126 | 183600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20241126 | 183500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20241126 | 183400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20241126 | 183300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20241126 | 183200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20241126 | 183100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20241126 | 183000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20241126 | 182900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20241126 | 182800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20241126 | 182700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20241126 | 182600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20241126 | 182500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20241126 | 182400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20241126 | 182300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20241126 | 182200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20241126 | 182100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20241126 | 182000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20241126 | 181900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 213 | 20241126 | 181800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20241126 | 181700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20241126 | 181600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20241126 | 181500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20241126 | 181400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20241126 | 181300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20241126 | 181200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20241126 | 181100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20241126 | 181000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20241126 | 180900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20241126 | 180800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20241126 | 180700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20241126 | 180600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20241126 | 180500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20241126 | 180400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20241126 | 180300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20241126 | 180200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20241126 | 180100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20241126 | 180000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20241126 | 175900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20241126 | 175800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20241126 | 175700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20241126 | 175600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20241126 | 175500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20241126 | 175400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20241126 | 175300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20241126 | 175200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20241126 | 175100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20241126 | 175000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20241126 | 174900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 243 | 20241126 | 174800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20241126 | 174700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20241126 | 174600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20241126 | 174500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20241126 | 174400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20241126 | 174300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20241126 | 174200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20241126 | 174100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20241126 | 174000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20241126 | 173900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20241126 | 173800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20241126 | 173700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20241126 | 173600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20241126 | 173500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20241126 | 173400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20241126 | 173300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20241126 | 173200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20241126 | 173100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20241126 | 173000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20241126 | 172900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20241126 | 172800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20241126 | 172700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20241126 | 172600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20241126 | 172500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 267 | 20241126 | 172400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 268 | 20241126 | 172300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 269 | 20241126 | 172200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 270 | 20241126 | 172100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 271 | 20241126 | 172000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 272 | 20241126 | 171900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 273 | 20241126 | 171800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 274 | 20241126 | 171700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 275 | 20241126 | 171600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 276 | 20241126 | 171500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 277 | 20241126 | 171400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 278 | 20241126 | 171300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 279 | 20241126 | 171200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 280 | 20241126 | 171100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 281 | 20241126 | 171000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 282 | 20241126 | 170900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 283 | 20241126 | 170800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 284 | 20241126 | 170700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 285 | 20241126 | 170600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 286 | 20241126 | 170500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 287 | 20241126 | 170400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 288 | 20241126 | 170300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 289 | 20241126 | 170200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 290 | 20241126 | 170100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 291 | 20241126 | 170000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 292 | 20241126 | 165900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 293 | 20241126 | 165800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 294 | 20241126 | 165700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 295 | 20241126 | 165600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 296 | 20241126 | 165500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 297 | 20241126 | 165400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 298 | 20241126 | 165300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 299 | 20241126 | 165200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 300 | 20241126 | 165100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 301 | 20241126 | 165000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 302 | 20241126 | 164900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 303 | 20241126 | 164800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 304 | 20241126 | 164700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 305 | 20241126 | 164600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 306 | 20241126 | 164500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 307 | 20241126 | 164400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 308 | 20241126 | 164300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 309 | 20241126 | 164200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 310 | 20241126 | 164100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 311 | 20241126 | 164000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 312 | 20241126 | 163900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 313 | 20241126 | 163800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 314 | 20241126 | 163700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 315 | 20241126 | 163600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 316 | 20241126 | 163500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 317 | 20241126 | 163400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 318 | 20241126 | 163300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 319 | 20241126 | 163200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 320 | 20241126 | 163100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 321 | 20241126 | 163000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 322 | 20241126 | 162900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 323 | 20241126 | 162800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 324 | 20241126 | 162700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 325 | 20241126 | 162600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 326 | 20241126 | 162500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 327 | 20241126 | 162400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 328 | 20241126 | 162300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 329 | 20241126 | 162200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 330 | 20241126 | 162100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 331 | 20241126 | 162000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 332 | 20241126 | 161900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 333 | 20241126 | 161800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 334 | 20241126 | 161700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 335 | 20241126 | 161600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 336 | 20241126 | 161500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 337 | 20241126 | 161400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 338 | 20241126 | 161300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 339 | 20241126 | 161200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 340 | 20241126 | 161100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 341 | 20241126 | 161000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 342 | 20241126 | 160900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 343 | 20241126 | 160800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 344 | 20241126 | 160700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 345 | 20241126 | 160600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 346 | 20241126 | 160500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 347 | 20241126 | 160400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 348 | 20241126 | 160300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 349 | 20241126 | 160200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 350 | 20241126 | 160100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 351 | 20241126 | 160000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 352 | 20241126 | 155900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 353 | 20241126 | 155800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 354 | 20241126 | 155700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20241126 | 155600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 356 | 20241126 | 155500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 357 | 20241126 | 155400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 358 | 20241126 | 155300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 359 | 20241126 | 155200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 360 | 20241126 | 155100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 361 | 20241126 | 155000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 362 | 20241126 | 154900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 363 | 20241126 | 154800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 364 | 20241126 | 154700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 365 | 20241126 | 154600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 366 | 20241126 | 154500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 367 | 20241126 | 154400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 368 | 20241126 | 154300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 369 | 20241126 | 154200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 370 | 20241126 | 154100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 371 | 20241126 | 154000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 372 | 20241126 | 153900 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 373 | 20241126 | 153800 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 374 | 20241126 | 153700 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 375 | 20241126 | 153600 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 376 | 20241126 | 153500 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 377 | 20241126 | 153400 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 378 | 20241126 | 153300 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 379 | 20241126 | 153200 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 380 | 20241126 | 153100 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 0 |
| 381 | 20241126 | 153000 | 15136727360 | 10350 | 10350 | 10350 | 10350 | 16130 |
| 382 | 20241126 | 152900 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 383 | 20241126 | 152800 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 384 | 20241126 | 152700 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 385 | 20241126 | 152600 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 386 | 20241126 | 152500 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 387 | 20241126 | 152400 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 388 | 20241126 | 152300 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 389 | 20241126 | 152200 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 390 | 20241126 | 152100 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 391 | 20241126 | 152000 | 14969781860 | 10380 | 10380 | 10380 | 10380 | 0 |
| 392 | 20241126 | 151900 | 14969781860 | 10380 | 10390 | 10400 | 10360 | 4336 |
| 393 | 20241126 | 151800 | 14924770470 | 10380 | 10400 | 10410 | 10380 | 7647 |
| 394 | 20241126 | 151700 | 14845251320 | 10400 | 10340 | 10400 | 10340 | 3386 |
| 395 | 20241126 | 151600 | 14810123350 | 10340 | 10310 | 10350 | 10310 | 4401 |
| 396 | 20241126 | 151500 | 14764639920 | 10320 | 10320 | 10320 | 10310 | 1119 |
| 397 | 20241126 | 151400 | 14753099550 | 10320 | 10330 | 10330 | 10310 | 484 |
| 398 | 20241126 | 151300 | 14748106070 | 10300 | 10320 | 10320 | 10300 | 1766 |
| 399 | 20241126 | 151200 | 14729908070 | 10320 | 10320 | 10330 | 10310 | 1750 |
| 400 | 20241126 | 151100 | 14711854930 | 10320 | 10330 | 10330 | 10320 | 938 |
| 401 | 20241126 | 151000 | 14702171570 | 10330 | 10340 | 10370 | 10310 | 5058 |
| 402 | 20241126 | 150900 | 14649915120 | 10340 | 10340 | 10340 | 10340 | 555 |
| 403 | 20241126 | 150800 | 14644176420 | 10340 | 10350 | 10370 | 10340 | 1062 |
| 404 | 20241126 | 150700 | 14633171340 | 10350 | 10330 | 10370 | 10330 | 2564 |
| 405 | 20241126 | 150600 | 14606619250 | 10330 | 10340 | 10350 | 10330 | 1668 |
| 406 | 20241126 | 150500 | 14589376380 | 10340 | 10330 | 10340 | 10320 | 1070 |
| 407 | 20241126 | 150400 | 14578332980 | 10340 | 10290 | 10350 | 10280 | 3618 |
| 408 | 20241126 | 150300 | 14541036830 | 10290 | 10270 | 10290 | 10270 | 2459 |
| 409 | 20241126 | 150200 | 14515765990 | 10270 | 10270 | 10280 | 10270 | 1123 |
| 410 | 20241126 | 150100 | 14504230220 | 10290 | 10280 | 10290 | 10270 | 618 |
| 411 | 20241126 | 150000 | 14497873040 | 10280 | 10290 | 10290 | 10280 | 373 |
| 412 | 20241126 | 145900 | 14494038330 | 10280 | 10270 | 10290 | 10270 | 1112 |
| 413 | 20241126 | 145800 | 14482617100 | 10280 | 10250 | 10280 | 10250 | 1148 |
| 414 | 20241126 | 145700 | 14470833200 | 10250 | 10260 | 10270 | 10250 | 2300 |
| 415 | 20241126 | 145600 | 14447252890 | 10250 | 10270 | 10290 | 10250 | 6950 |
| 416 | 20241126 | 145500 | 14375873600 | 10270 | 10280 | 10280 | 10270 | 530 |
| 417 | 20241126 | 145400 | 14370427370 | 10290 | 10290 | 10300 | 10280 | 2070 |
| 418 | 20241126 | 145300 | 14349141900 | 10290 | 10300 | 10310 | 10290 | 717 |
| 419 | 20241126 | 145200 | 14341758590 | 10300 | 10310 | 10310 | 10290 | 1907 |
| 420 | 20241126 | 145100 | 14322120690 | 10300 | 10320 | 10330 | 10280 | 3579 |
| 421 | 20241126 | 145000 | 14285261700 | 10320 | 10350 | 10360 | 10320 | 2792 |
| 422 | 20241126 | 144900 | 14256383340 | 10350 | 10360 | 10360 | 10350 | 1306 |
| 423 | 20241126 | 144800 | 14242865730 | 10360 | 10380 | 10380 | 10360 | 2045 |
| 424 | 20241126 | 144700 | 14221676670 | 10380 | 10360 | 10390 | 10360 | 1280 |
| 425 | 20241126 | 144600 | 14208396810 | 10360 | 10370 | 10380 | 10360 | 1042 |
| 426 | 20241126 | 144500 | 14197594900 | 10370 | 10370 | 10390 | 10370 | 2526 |
| 427 | 20241126 | 144400 | 14171368800 | 10390 | 10370 | 10390 | 10350 | 4979 |
| 428 | 20241126 | 144300 | 14119749200 | 10370 | 10390 | 10400 | 10360 | 4567 |
| 429 | 20241126 | 144200 | 14072331680 | 10380 | 10360 | 10400 | 10360 | 2767 |
| 430 | 20241126 | 144100 | 14043639690 | 10350 | 10380 | 10380 | 10340 | 3648 |
| 431 | 20241126 | 144000 | 14005847280 | 10380 | 10340 | 10410 | 10330 | 10032 |
| 432 | 20241126 | 143900 | 13901790430 | 10340 | 10320 | 10340 | 10310 | 3002 |
| 433 | 20241126 | 143800 | 13870801470 | 10310 | 10310 | 10320 | 10300 | 1366 |
| 434 | 20241126 | 143700 | 13856724340 | 10300 | 10340 | 10340 | 10300 | 1752 |
| 435 | 20241126 | 143600 | 13838630340 | 10340 | 10280 | 10340 | 10280 | 2447 |
| 436 | 20241126 | 143500 | 13813409800 | 10280 | 10260 | 10280 | 10250 | 1625 |
| 437 | 20241126 | 143400 | 13796725910 | 10250 | 10260 | 10260 | 10250 | 1157 |
| 438 | 20241126 | 143300 | 13784863150 | 10260 | 10280 | 10280 | 10250 | 2906 |
| 439 | 20241126 | 143200 | 13755031140 | 10280 | 10300 | 10300 | 10280 | 1108 |
| 440 | 20241126 | 143100 | 13743631810 | 10300 | 10320 | 10320 | 10300 | 1447 |
| 441 | 20241126 | 143000 | 13728707440 | 10320 | 10290 | 10330 | 10280 | 650 |
| 442 | 20241126 | 142900 | 13722010070 | 10290 | 10260 | 10290 | 10260 | 945 |
| 443 | 20241126 | 142800 | 13712295610 | 10280 | 10280 | 10290 | 10260 | 810 |
| 444 | 20241126 | 142700 | 13703974680 | 10280 | 10290 | 10290 | 10270 | 1021 |
| 445 | 20241126 | 142600 | 13693482230 | 10290 | 10310 | 10320 | 10290 | 1568 |
| 446 | 20241126 | 142500 | 13677328470 | 10310 | 10320 | 10330 | 10310 | 1851 |
| 447 | 20241126 | 142400 | 13658229230 | 10320 | 10280 | 10330 | 10280 | 3575 |
| 448 | 20241126 | 142300 | 13621393680 | 10280 | 10250 | 10280 | 10250 | 2067 |
| 449 | 20241126 | 142200 | 13600156440 | 10250 | 10290 | 10300 | 10250 | 5512 |
| 450 | 20241126 | 142100 | 13543522320 | 10290 | 10260 | 10290 | 10250 | 5155 |
| 451 | 20241126 | 142000 | 13490604340 | 10290 | 10170 | 10290 | 10150 | 11339 |
| 452 | 20241126 | 141900 | 13374911140 | 10170 | 10200 | 10210 | 10160 | 3930 |
| 453 | 20241126 | 141800 | 13334913570 | 10210 | 10240 | 10250 | 10200 | 2497 |
| 454 | 20241126 | 141700 | 13309423040 | 10250 | 10260 | 10270 | 10200 | 3602 |
| 455 | 20241126 | 141600 | 13272584480 | 10270 | 10280 | 10300 | 10270 | 952 |
| 456 | 20241126 | 141500 | 13262789910 | 10300 | 10250 | 10300 | 10220 | 2547 |
| 457 | 20241126 | 141400 | 13236651690 | 10220 | 10240 | 10260 | 10200 | 4544 |
| 458 | 20241126 | 141300 | 13190200330 | 10240 | 10270 | 10280 | 10240 | 4242 |
| 459 | 20241126 | 141200 | 13146686910 | 10270 | 10310 | 10330 | 10230 | 11156 |
| 460 | 20241126 | 141100 | 13032158630 | 10290 | 10350 | 10370 | 10290 | 19623 |
| 461 | 20241126 | 141000 | 12829957110 | 10350 | 10370 | 10400 | 10350 | 2115 |
| 462 | 20241126 | 140900 | 12808034960 | 10400 | 10370 | 10430 | 10360 | 273 |
| 463 | 20241126 | 140800 | 12805200100 | 10350 | 10350 | 10420 | 10320 | 4959 |
| 464 | 20241126 | 140700 | 12753927250 | 10350 | 10450 | 10450 | 10350 | 2665 |
| 465 | 20241126 | 140600 | 12726246740 | 10450 | 10340 | 10460 | 10330 | 5648 |
| 466 | 20241126 | 140500 | 12667560290 | 10330 | 10370 | 10390 | 10330 | 4248 |
| 467 | 20241126 | 140400 | 12623549400 | 10350 | 10350 | 10400 | 10310 | 10251 |
| 468 | 20241126 | 140300 | 12517468420 | 10350 | 10390 | 10390 | 10340 | 10284 |
| 469 | 20241126 | 140200 | 12410918080 | 10360 | 10440 | 10440 | 10360 | 14902 |
| 470 | 20241126 | 140100 | 12256010370 | 10450 | 10490 | 10530 | 10440 | 16591 |
| 471 | 20241126 | 140000 | 12082101760 | 10450 | 10500 | 10500 | 10420 | 19455 |
| 472 | 20241126 | 135900 | 11878580850 | 10500 | 10440 | 10550 | 10430 | 34916 |
| 473 | 20241126 | 135800 | 11512176060 | 10440 | 10460 | 10570 | 10400 | 66947 |
| 474 | 20241126 | 135700 | 10809668630 | 10470 | 10340 | 10490 | 10340 | 44496 |
| 475 | 20241126 | 135600 | 10345199770 | 10330 | 10380 | 10380 | 10290 | 13747 |
| 476 | 20241126 | 135500 | 10202967590 | 10380 | 10270 | 10390 | 10270 | 13728 |
| 477 | 20241126 | 135400 | 10061160040 | 10270 | 10170 | 10280 | 10160 | 5677 |
| 478 | 20241126 | 135300 | 10003042840 | 10170 | 10160 | 10170 | 10130 | 8211 |
| 479 | 20241126 | 135200 | 9919770900 | 10160 | 10170 | 10170 | 10150 | 762 |
| 480 | 20241126 | 135100 | 9912029910 | 10180 | 10180 | 10200 | 10130 | 3603 |
| 481 | 20241126 | 135000 | 9875461510 | 10150 | 10160 | 10200 | 10140 | 6435 |
| 482 | 20241126 | 134900 | 9809937860 | 10160 | 10190 | 10200 | 10150 | 8611 |
| 483 | 20241126 | 134800 | 9722276740 | 10190 | 10170 | 10190 | 10150 | 3718 |
| 484 | 20241126 | 134700 | 9684487420 | 10190 | 10190 | 10190 | 10160 | 1891 |
| 485 | 20241126 | 134600 | 9665254320 | 10180 | 10190 | 10200 | 10170 | 2032 |
| 486 | 20241126 | 134500 | 9644560550 | 10190 | 10180 | 10190 | 10170 | 5578 |
| 487 | 20241126 | 134400 | 9587780800 | 10180 | 10190 | 10200 | 10170 | 3157 |
| 488 | 20241126 | 134300 | 9555622820 | 10200 | 10180 | 10240 | 10180 | 712 |
| 489 | 20241126 | 134200 | 9548359450 | 10190 | 10200 | 10200 | 10160 | 5283 |
| 490 | 20241126 | 134100 | 9494598060 | 10190 | 10270 | 10270 | 10180 | 7769 |
| 491 | 20241126 | 134000 | 9415267540 | 10270 | 10260 | 10300 | 10250 | 2394 |
| 492 | 20241126 | 133900 | 9390688740 | 10250 | 10240 | 10270 | 10190 | 7943 |
| 493 | 20241126 | 133800 | 9309451920 | 10240 | 10310 | 10330 | 10220 | 15994 |
| 494 | 20241126 | 133700 | 9145091210 | 10310 | 10410 | 10420 | 10310 | 25461 |
| 495 | 20241126 | 133600 | 8880846120 | 10410 | 10300 | 10410 | 10290 | 33294 |
| 496 | 20241126 | 133500 | 8536225810 | 10330 | 10230 | 10380 | 10200 | 33757 |
| 497 | 20241126 | 133400 | 8188632420 | 10230 | 10250 | 10260 | 10210 | 6734 |
| 498 | 20241126 | 133300 | 8119674370 | 10240 | 10120 | 10280 | 10120 | 21407 |
| 499 | 20241126 | 133200 | 7900784270 | 10130 | 10210 | 10210 | 10110 | 5003 |
| 500 | 20241126 | 133100 | 7849897130 | 10190 | 10190 | 10240 | 10180 | 22237 |
| 501 | 20241126 | 133000 | 7623051370 | 10190 | 10120 | 10190 | 10100 | 9009 |
| 502 | 20241126 | 132900 | 7531620850 | 10120 | 10160 | 10180 | 10100 | 4933 |
| 503 | 20241126 | 132800 | 7481633940 | 10170 | 10220 | 10230 | 10150 | 9726 |
| 504 | 20241126 | 132700 | 7382626070 | 10230 | 10120 | 10240 | 10090 | 12313 |
| 505 | 20241126 | 132600 | 7257374560 | 10110 | 10030 | 10150 | 10020 | 12601 |
| 506 | 20241126 | 132500 | 7129896440 | 10020 | 10190 | 10280 | 9950 | 41971 |
| 507 | 20241126 | 132400 | 6701984080 | 10170 | 10110 | 10250 | 10070 | 35091 |
| 508 | 20241126 | 132300 | 6344498480 | 10130 | 10070 | 10130 | 10070 | 2985 |
| 509 | 20241126 | 132200 | 6314364600 | 10070 | 10120 | 10160 | 10070 | 11665 |
| 510 | 20241126 | 132100 | 6196423730 | 10110 | 9920 | 10120 | 9920 | 19128 |
| 511 | 20241126 | 132000 | 6004364850 | 9930 | 9830 | 9930 | 9830 | 2058 |
| 512 | 20241126 | 131900 | 5984036920 | 9820 | 9830 | 9830 | 9820 | 687 |
| 513 | 20241126 | 131800 | 5977288480 | 9830 | 9850 | 9850 | 9830 | 266 |
| 514 | 20241126 | 131700 | 5974672400 | 9830 | 9840 | 9840 | 9830 | 3505 |
| 515 | 20241126 | 131600 | 5940211820 | 9840 | 9850 | 9850 | 9840 | 67 |
| 516 | 20241126 | 131500 | 5939551880 | 9850 | 9860 | 9860 | 9850 | 2754 |
| 517 | 20241126 | 131400 | 5912400630 | 9870 | 9870 | 9880 | 9870 | 657 |
| 518 | 20241126 | 131300 | 5905915940 | 9860 | 9870 | 9890 | 9860 | 704 |
| 519 | 20241126 | 131200 | 5898966870 | 9880 | 9900 | 9900 | 9880 | 196 |
| 520 | 20241126 | 131100 | 5897029810 | 9900 | 9880 | 9910 | 9880 | 13 |
| 521 | 20241126 | 131000 | 5896901110 | 9880 | 9930 | 9930 | 9860 | 19286 |
| 522 | 20241126 | 130900 | 5706492640 | 9920 | 9920 | 9920 | 9920 | 592 |
| 523 | 20241126 | 130800 | 5700620000 | 9930 | 9930 | 9930 | 9930 | 43 |
| 524 | 20241126 | 130700 | 5700193010 | 9920 | 9930 | 9930 | 9920 | 341 |
| 525 | 20241126 | 130600 | 5696809080 | 9940 | 9930 | 9940 | 9930 | 12 |
| 526 | 20241126 | 130500 | 5696689900 | 9930 | 9930 | 9930 | 9930 | 64 |
| 527 | 20241126 | 130400 | 5696054380 | 9930 | 9910 | 9930 | 9910 | 273 |
| 528 | 20241126 | 130300 | 5693345750 | 9890 | 9910 | 9910 | 9890 | 510 |
| 529 | 20241126 | 130200 | 5688300130 | 9910 | 9920 | 9920 | 9910 | 55 |
| 530 | 20241126 | 130100 | 5687754540 | 9900 | 9890 | 9900 | 9890 | 689 |
| 531 | 20241126 | 130000 | 5680938770 | 9890 | 9890 | 9900 | 9890 | 215 |
| 532 | 20241126 | 125900 | 5678812290 | 9900 | 9910 | 9910 | 9890 | 1620 |
| 533 | 20241126 | 125800 | 5662770740 | 9900 | 9910 | 9910 | 9900 | 460 |
| 534 | 20241126 | 125700 | 5658215010 | 9900 | 9920 | 9920 | 9900 | 230 |
| 535 | 20241126 | 125600 | 5655935480 | 9920 | 9910 | 9920 | 9910 | 140 |
| 536 | 20241126 | 125500 | 5654546770 | 9910 | 9910 | 9910 | 9900 | 316 |
| 537 | 20241126 | 125400 | 5651416410 | 9920 | 9910 | 9920 | 9900 | 557 |
| 538 | 20241126 | 125300 | 5645902060 | 9900 | 9920 | 9920 | 9900 | 966 |
| 539 | 20241126 | 125200 | 5636321660 | 9920 | 9910 | 9920 | 9910 | 161 |
| 540 | 20241126 | 125100 | 5634725550 | 9920 | 9910 | 9920 | 9910 | 329 |
| 541 | 20241126 | 125000 | 5631462340 | 9910 | 9910 | 9920 | 9910 | 458 |
| 542 | 20241126 | 124900 | 5626923460 | 9920 | 9930 | 9930 | 9920 | 496 |
| 543 | 20241126 | 124800 | 5622001710 | 9920 | 9920 | 9920 | 9920 | 23 |
| 544 | 20241126 | 124700 | 5621773550 | 9920 | 9920 | 9920 | 9920 | 1032 |
| 545 | 20241126 | 124600 | 5611536110 | 9930 | 9920 | 9930 | 9920 | 123 |
| 546 | 20241126 | 124500 | 5610314730 | 9920 | 9940 | 9940 | 9920 | 625 |
| 547 | 20241126 | 124400 | 5604112520 | 9930 | 9940 | 9950 | 9900 | 7806 |
| 548 | 20241126 | 124300 | 5526672430 | 9930 | 10000 | 10000 | 9930 | 11062 |
| 549 | 20241126 | 124200 | 5416394670 | 10010 | 10010 | 10010 | 10010 | 1 |
| 550 | 20241126 | 124100 | 5416384660 | 10010 | 10020 | 10020 | 10010 | 437 |
| 551 | 20241126 | 124000 | 5412010280 | 10020 | 10020 | 10020 | 10010 | 107 |
| 552 | 20241126 | 123900 | 5410938240 | 10010 | 10010 | 10020 | 10010 | 277 |
| 553 | 20241126 | 123800 | 5408165310 | 10010 | 10020 | 10020 | 10000 | 477 |
| 554 | 20241126 | 123700 | 5403390960 | 10010 | 10040 | 10040 | 10010 | 98 |
| 555 | 20241126 | 123600 | 5402409950 | 10040 | 10040 | 10040 | 10040 | 502 |
| 556 | 20241126 | 123500 | 5397369870 | 10050 | 10050 | 10050 | 10050 | 0 |
| 557 | 20241126 | 123400 | 5397369870 | 10050 | 10020 | 10050 | 10020 | 956 |
| 558 | 20241126 | 123300 | 5387777300 | 10020 | 10020 | 10020 | 10020 | 49 |
| 559 | 20241126 | 123200 | 5387286320 | 10010 | 10010 | 10010 | 10010 | 787 |
| 560 | 20241126 | 123100 | 5379408450 | 10010 | 10030 | 10030 | 10010 | 302 |
| 561 | 20241126 | 123000 | 5376384890 | 10030 | 10020 | 10030 | 10010 | 395 |
| 562 | 20241126 | 122900 | 5372427020 | 10040 | 10040 | 10040 | 10040 | 93 |
| 563 | 20241126 | 122800 | 5371493300 | 10040 | 10030 | 10040 | 10030 | 343 |
| 564 | 20241126 | 122700 | 5368052940 | 10030 | 10010 | 10030 | 10010 | 42 |
| 565 | 20241126 | 122600 | 5367631810 | 10010 | 10010 | 10010 | 10010 | 150 |
| 566 | 20241126 | 122500 | 5366130310 | 10010 | 10010 | 10010 | 10010 | 303 |
| 567 | 20241126 | 122400 | 5363097280 | 10030 | 10040 | 10040 | 10010 | 90 |
| 568 | 20241126 | 122300 | 5362196130 | 10030 | 10030 | 10040 | 10030 | 333 |
| 569 | 20241126 | 122200 | 5358855960 | 10030 | 10040 | 10040 | 10030 | 29 |
| 570 | 20241126 | 122100 | 5358564990 | 10050 | 10030 | 10050 | 10030 | 406 |
| 571 | 20241126 | 122000 | 5354491350 | 10030 | 10030 | 10030 | 10030 | 10 |
| 572 | 20241126 | 121900 | 5354391050 | 10030 | 10020 | 10030 | 10020 | 1000 |
| 573 | 20241126 | 121800 | 5344363140 | 10010 | 10010 | 10010 | 10010 | 302 |
| 574 | 20241126 | 121700 | 5341340120 | 10020 | 10020 | 10020 | 10020 | 11 |
| 575 | 20241126 | 121600 | 5341229900 | 10020 | 10000 | 10020 | 10000 | 687 |
| 576 | 20241126 | 121500 | 5334359860 | 10020 | 10000 | 10020 | 10000 | 69 |
| 577 | 20241126 | 121400 | 5333669380 | 10000 | 10000 | 10000 | 10000 | 635 |
| 578 | 20241126 | 121300 | 5327319380 | 10020 | 10020 | 10020 | 10020 | 650 |
| 579 | 20241126 | 121200 | 5320806380 | 10020 | 10010 | 10030 | 10010 | 209 |
| 580 | 20241126 | 121100 | 5318712290 | 10010 | 10010 | 10010 | 10010 | 40 |
| 581 | 20241126 | 121000 | 5318311890 | 10000 | 10000 | 10020 | 10000 | 112 |
| 582 | 20241126 | 120900 | 5317191690 | 10000 | 10010 | 10010 | 10000 | 693 |
| 583 | 20241126 | 120800 | 5310255890 | 10010 | 10000 | 10010 | 10000 | 2 |
| 584 | 20241126 | 120700 | 5310235880 | 9990 | 9990 | 9990 | 9990 | 124 |
| 585 | 20241126 | 120600 | 5308997120 | 9990 | 10020 | 10020 | 9990 | 1177 |
| 586 | 20241126 | 120500 | 5297227460 | 10020 | 10010 | 10020 | 10010 | 151 |
| 587 | 20241126 | 120400 | 5295715490 | 10010 | 10010 | 10010 | 10010 | 309 |
| 588 | 20241126 | 120300 | 5292622400 | 10020 | 10010 | 10020 | 10010 | 19 |
| 589 | 20241126 | 120200 | 5292432160 | 10020 | 10020 | 10020 | 10020 | 5 |
| 590 | 20241126 | 120100 | 5292382060 | 10030 | 10030 | 10030 | 10030 | 1 |
| 591 | 20241126 | 120000 | 5292372030 | 10000 | 10000 | 10020 | 9990 | 546 |
| 592 | 20241126 | 115900 | 5286909470 | 9990 | 10010 | 10010 | 9990 | 103 |
| 593 | 20241126 | 115800 | 5285880460 | 9990 | 10000 | 10000 | 9990 | 31 |
| 594 | 20241126 | 115700 | 5285570600 | 9990 | 9990 | 9990 | 9990 | 840 |
| 595 | 20241126 | 115600 | 5277179000 | 10010 | 10020 | 10030 | 10010 | 556 |
| 596 | 20241126 | 115500 | 5271612900 | 9990 | 10030 | 10030 | 9990 | 233 |
| 597 | 20241126 | 115400 | 5269280050 | 10010 | 10000 | 10010 | 10000 | 105 |
| 598 | 20241126 | 115300 | 5268230030 | 10000 | 10000 | 10000 | 10000 | 660 |
| 599 | 20241126 | 115200 | 5261630030 | 10000 | 10000 | 10000 | 10000 | 1010 |
| 600 | 20241126 | 115100 | 5251530030 | 10000 | 10000 | 10000 | 9990 | 4315 |
| 601 | 20241126 | 115000 | 5208386970 | 10000 | 10020 | 10020 | 10000 | 949 |
| 602 | 20241126 | 114900 | 5198888730 | 10020 | 10020 | 10020 | 10020 | 36 |
| 603 | 20241126 | 114800 | 5198528010 | 10020 | 10010 | 10020 | 10000 | 206 |
| 604 | 20241126 | 114700 | 5196464590 | 10000 | 10010 | 10010 | 10000 | 1698 |
| 605 | 20241126 | 114600 | 5179467660 | 10010 | 10030 | 10030 | 10010 | 231 |
| 606 | 20241126 | 114500 | 5177153310 | 10030 | 10040 | 10040 | 10010 | 827 |
| 607 | 20241126 | 114400 | 5168870940 | 10030 | 10040 | 10040 | 10030 | 296 |
| 608 | 20241126 | 114300 | 5165901450 | 10050 | 10070 | 10070 | 10050 | 238 |
| 609 | 20241126 | 114200 | 5163507420 | 10070 | 10070 | 10070 | 10070 | 11 |
| 610 | 20241126 | 114100 | 5163396650 | 10060 | 10080 | 10080 | 10060 | 120 |
| 611 | 20241126 | 114000 | 5162188290 | 10090 | 10070 | 10090 | 10070 | 226 |
| 612 | 20241126 | 113900 | 5159909090 | 10080 | 10090 | 10090 | 10060 | 428 |
| 613 | 20241126 | 113800 | 5155599950 | 10090 | 10090 | 10100 | 10090 | 724 |
| 614 | 20241126 | 113700 | 5148293890 | 10090 | 10070 | 10090 | 10070 | 108 |
| 615 | 20241126 | 113600 | 5147204290 | 10070 | 10050 | 10070 | 10050 | 568 |
| 616 | 20241126 | 113500 | 5141494310 | 10050 | 10050 | 10060 | 10050 | 2928 |
| 617 | 20241126 | 113400 | 5112067890 | 10060 | 10060 | 10070 | 10060 | 14 |
| 618 | 20241126 | 113300 | 5111927030 | 10060 | 10100 | 10110 | 10060 | 271 |
| 619 | 20241126 | 113200 | 5109194080 | 10100 | 10040 | 10110 | 10020 | 7905 |
| 620 | 20241126 | 113100 | 5029453230 | 10020 | 10020 | 10040 | 10010 | 758 |
| 621 | 20241126 | 113000 | 5021864170 | 10020 | 10060 | 10060 | 10020 | 3026 |
| 622 | 20241126 | 112900 | 4991516880 | 10040 | 10070 | 10070 | 10040 | 1245 |
| 623 | 20241126 | 112800 | 4979004190 | 10070 | 10060 | 10070 | 10060 | 11 |
| 624 | 20241126 | 112700 | 4978893520 | 10060 | 10080 | 10080 | 10050 | 465 |
| 625 | 20241126 | 112600 | 4974219610 | 10050 | 10070 | 10080 | 10050 | 181 |
| 626 | 20241126 | 112500 | 4972398120 | 10070 | 10080 | 10080 | 10050 | 17 |
| 627 | 20241126 | 112400 | 4972227070 | 10090 | 10070 | 10090 | 10040 | 1496 |
| 628 | 20241126 | 112300 | 4957151010 | 10040 | 10080 | 10080 | 10040 | 476 |
| 629 | 20241126 | 112200 | 4952366860 | 10070 | 10050 | 10080 | 10030 | 970 |
| 630 | 20241126 | 112100 | 4942606850 | 10050 | 10060 | 10060 | 10030 | 1291 |
| 631 | 20241126 | 112000 | 4929635940 | 10060 | 10050 | 10060 | 10050 | 99 |
| 632 | 20241126 | 111900 | 4928640960 | 10060 | 10070 | 10070 | 10060 | 251 |
| 633 | 20241126 | 111800 | 4926114870 | 10080 | 10050 | 10080 | 10050 | 21 |
| 634 | 20241126 | 111700 | 4925903390 | 10050 | 10070 | 10070 | 10050 | 1895 |
| 635 | 20241126 | 111600 | 4906828160 | 10070 | 10080 | 10100 | 10070 | 1518 |
| 636 | 20241126 | 111500 | 4891532380 | 10110 | 10090 | 10110 | 10080 | 422 |
| 637 | 20241126 | 111400 | 4887270920 | 10100 | 10100 | 10100 | 10090 | 593 |
| 638 | 20241126 | 111300 | 4881284100 | 10100 | 10070 | 10100 | 10070 | 2037 |
| 639 | 20241126 | 111200 | 4860721500 | 10070 | 10090 | 10100 | 10060 | 3706 |
| 640 | 20241126 | 111100 | 4823364740 | 10100 | 10120 | 10140 | 10090 | 2903 |
| 641 | 20241126 | 111000 | 4793997870 | 10110 | 10130 | 10150 | 10110 | 1439 |
| 642 | 20241126 | 110900 | 4779427180 | 10110 | 10110 | 10160 | 10100 | 9836 |
| 643 | 20241126 | 110800 | 4679767380 | 10110 | 10110 | 10110 | 10100 | 6722 |
| 644 | 20241126 | 110700 | 4611841510 | 10110 | 10070 | 10120 | 10070 | 6573 |
| 645 | 20241126 | 110600 | 4545472920 | 10070 | 10060 | 10080 | 10050 | 3269 |
| 646 | 20241126 | 110500 | 4512563520 | 10060 | 10080 | 10080 | 10020 | 2189 |
| 647 | 20241126 | 110400 | 4490560600 | 10080 | 10040 | 10100 | 10040 | 5670 |
| 648 | 20241126 | 110300 | 4433399320 | 10030 | 10030 | 10050 | 10010 | 3222 |
| 649 | 20241126 | 110200 | 4401063200 | 10030 | 10020 | 10060 | 10020 | 3149 |
| 650 | 20241126 | 110100 | 4369437420 | 10020 | 9990 | 10030 | 9990 | 6129 |
| 651 | 20241126 | 110000 | 4308008830 | 9990 | 9980 | 9990 | 9970 | 460 |
| 652 | 20241126 | 105900 | 4303418510 | 9980 | 9980 | 9990 | 9980 | 1190 |
| 653 | 20241126 | 105800 | 4291541220 | 9970 | 9960 | 9980 | 9960 | 106 |
| 654 | 20241126 | 105700 | 4290484400 | 9970 | 9980 | 9990 | 9950 | 1472 |
| 655 | 20241126 | 105600 | 4275798080 | 9980 | 10020 | 10020 | 9980 | 1213 |
| 656 | 20241126 | 105500 | 4263681590 | 10020 | 9910 | 10020 | 9900 | 7663 |
| 657 | 20241126 | 105400 | 4187244330 | 9910 | 9920 | 9920 | 9910 | 21 |
| 658 | 20241126 | 105300 | 4187036170 | 9930 | 9930 | 9930 | 9920 | 10 |
| 659 | 20241126 | 105200 | 4186936920 | 9930 | 9950 | 9950 | 9930 | 2144 |
| 660 | 20241126 | 105100 | 4165625790 | 9960 | 9970 | 9990 | 9960 | 3212 |
| 661 | 20241126 | 105000 | 4133573920 | 9970 | 9970 | 9990 | 9940 | 295 |
| 662 | 20241126 | 104900 | 4130633700 | 9960 | 9900 | 10000 | 9900 | 6618 |
| 663 | 20241126 | 104800 | 4064599310 | 9900 | 9880 | 9900 | 9880 | 236 |
| 664 | 20241126 | 104700 | 4062265320 | 9880 | 9880 | 9880 | 9870 | 285 |
| 665 | 20241126 | 104600 | 4059452340 | 9870 | 9880 | 9880 | 9870 | 104 |
| 666 | 20241126 | 104500 | 4058424850 | 9860 | 9860 | 9880 | 9860 | 200 |
| 667 | 20241126 | 104400 | 4056452810 | 9880 | 9880 | 9880 | 9850 | 103 |
| 668 | 20241126 | 104300 | 4055438170 | 9840 | 9880 | 9880 | 9840 | 1654 |
| 669 | 20241126 | 104200 | 4039136350 | 9880 | 9900 | 9900 | 9870 | 233 |
| 670 | 20241126 | 104100 | 4036834550 | 9900 | 9890 | 9900 | 9890 | 156 |
| 671 | 20241126 | 104000 | 4035291690 | 9880 | 9890 | 9890 | 9880 | 245 |
| 672 | 20241126 | 103900 | 4032870730 | 9880 | 9890 | 9890 | 9870 | 223 |
| 673 | 20241126 | 103800 | 4030669210 | 9870 | 9880 | 9890 | 9870 | 300 |
| 674 | 20241126 | 103700 | 4027705760 | 9880 | 9890 | 9890 | 9880 | 63 |
| 675 | 20241126 | 103600 | 4027083290 | 9890 | 9860 | 9900 | 9860 | 371 |
| 676 | 20241126 | 103500 | 4023420300 | 9860 | 9880 | 9890 | 9860 | 108 |
| 677 | 20241126 | 103400 | 4022354230 | 9880 | 9860 | 9880 | 9860 | 732 |
| 678 | 20241126 | 103300 | 4015135360 | 9850 | 9850 | 9850 | 9840 | 93 |
| 679 | 20241126 | 103200 | 4014219380 | 9850 | 9850 | 9850 | 9840 | 179 |
| 680 | 20241126 | 103100 | 4012457450 | 9850 | 9850 | 9850 | 9850 | 60 |
| 681 | 20241126 | 103000 | 4011866450 | 9860 | 9850 | 9860 | 9840 | 871 |
| 682 | 20241126 | 102900 | 4003291510 | 9850 | 9870 | 9870 | 9850 | 711 |
| 683 | 20241126 | 102800 | 3996281740 | 9870 | 9900 | 9900 | 9870 | 742 |
| 684 | 20241126 | 102700 | 3988948470 | 9900 | 9890 | 9900 | 9890 | 39 |
| 685 | 20241126 | 102600 | 3988562500 | 9890 | 9910 | 9910 | 9890 | 2157 |
| 686 | 20241126 | 102500 | 3967215810 | 9940 | 9950 | 9950 | 9920 | 325 |
| 687 | 20241126 | 102400 | 3963989640 | 9940 | 9900 | 9940 | 9890 | 1345 |
| 688 | 20241126 | 102300 | 3950650470 | 9900 | 9890 | 9900 | 9890 | 521 |
| 689 | 20241126 | 102200 | 3945493150 | 9890 | 9880 | 9890 | 9870 | 468 |
| 690 | 20241126 | 102100 | 3940872890 | 9890 | 9870 | 9890 | 9870 | 78 |
| 691 | 20241126 | 102000 | 3940102470 | 9870 | 9870 | 9900 | 9850 | 1104 |
| 692 | 20241126 | 101900 | 3929209820 | 9860 | 9860 | 9860 | 9860 | 400 |
| 693 | 20241126 | 101800 | 3925265820 | 9860 | 9870 | 9870 | 9860 | 928 |
| 694 | 20241126 | 101700 | 3916113670 | 9870 | 9870 | 9870 | 9870 | 471 |
| 695 | 20241126 | 101600 | 3911464900 | 9870 | 9880 | 9900 | 9860 | 92 |
| 696 | 20241126 | 101500 | 3910555850 | 9870 | 9870 | 9870 | 9850 | 352 |
| 697 | 20241126 | 101400 | 3907083960 | 9880 | 9860 | 9880 | 9850 | 881 |
| 698 | 20241126 | 101300 | 3898405770 | 9850 | 9850 | 9850 | 9850 | 376 |
| 699 | 20241126 | 101200 | 3894702170 | 9840 | 9840 | 9850 | 9840 | 785 |
| 700 | 20241126 | 101100 | 3886977750 | 9850 | 9860 | 9860 | 9840 | 241 |
| 701 | 20241126 | 101000 | 3884601810 | 9860 | 9860 | 9890 | 9860 | 487 |
| 702 | 20241126 | 100900 | 3879794160 | 9900 | 9900 | 9900 | 9850 | 584 |
| 703 | 20241126 | 100800 | 3874031430 | 9900 | 9820 | 9900 | 9820 | 954 |
| 704 | 20241126 | 100700 | 3864645200 | 9820 | 9800 | 9820 | 9790 | 546 |
| 705 | 20241126 | 100600 | 3859294230 | 9800 | 9790 | 9800 | 9780 | 206 |
| 706 | 20241126 | 100500 | 3857279440 | 9780 | 9770 | 9790 | 9760 | 2093 |
| 707 | 20241126 | 100400 | 3836836350 | 9800 | 9800 | 9800 | 9750 | 1746 |
| 708 | 20241126 | 100300 | 3819788550 | 9800 | 9780 | 9800 | 9750 | 1587 |
| 709 | 20241126 | 100200 | 3804299490 | 9790 | 9790 | 9790 | 9790 | 84 |
| 710 | 20241126 | 100100 | 3803477130 | 9790 | 9770 | 9790 | 9770 | 549 |
| 711 | 20241126 | 100000 | 3798102690 | 9790 | 9780 | 9840 | 9750 | 20829 |
| 712 | 20241126 | 095900 | 3594707530 | 9780 | 9770 | 9790 | 9770 | 1521 |
| 713 | 20241126 | 095800 | 3579833610 | 9770 | 9790 | 9790 | 9770 | 1768 |
| 714 | 20241126 | 095700 | 3562546000 | 9790 | 9810 | 9810 | 9780 | 2163 |
| 715 | 20241126 | 095600 | 3541373800 | 9810 | 9800 | 9810 | 9780 | 1850 |
| 716 | 20241126 | 095500 | 3523253020 | 9800 | 9800 | 9800 | 9790 | 145 |
| 717 | 20241126 | 095400 | 3521832030 | 9800 | 9790 | 9810 | 9790 | 4963 |
| 718 | 20241126 | 095300 | 3473198780 | 9800 | 9810 | 9820 | 9780 | 3292 |
| 719 | 20241126 | 095200 | 3440955360 | 9810 | 9790 | 9820 | 9780 | 2919 |
| 720 | 20241126 | 095100 | 3412376680 | 9790 | 9820 | 9830 | 9790 | 3509 |
| 721 | 20241126 | 095000 | 3377967880 | 9820 | 9840 | 9860 | 9820 | 2184 |
| 722 | 20241126 | 094900 | 3356481550 | 9840 | 9880 | 9880 | 9840 | 4732 |
| 723 | 20241126 | 094800 | 3309829420 | 9880 | 9870 | 9880 | 9870 | 124 |
| 724 | 20241126 | 094700 | 3308604370 | 9870 | 9880 | 9880 | 9870 | 244 |
| 725 | 20241126 | 094600 | 3306194870 | 9880 | 9850 | 9880 | 9850 | 1053 |
| 726 | 20241126 | 094500 | 3295808640 | 9860 | 9860 | 9880 | 9850 | 1157 |
| 727 | 20241126 | 094400 | 3284404300 | 9860 | 9880 | 9880 | 9850 | 458 |
| 728 | 20241126 | 094300 | 3279888600 | 9860 | 9840 | 9860 | 9830 | 2244 |
| 729 | 20241126 | 094200 | 3257800640 | 9840 | 9830 | 9840 | 9820 | 1658 |
| 730 | 20241126 | 094100 | 3241509610 | 9830 | 9900 | 9900 | 9830 | 2286 |
| 731 | 20241126 | 094000 | 3218974190 | 9900 | 9850 | 9910 | 9850 | 688 |
| 732 | 20241126 | 093900 | 3212186170 | 9840 | 9880 | 9880 | 9840 | 2350 |
| 733 | 20241126 | 093800 | 3189017760 | 9910 | 9910 | 9940 | 9880 | 2856 |
| 734 | 20241126 | 093700 | 3160760190 | 9900 | 9860 | 9900 | 9860 | 1946 |
| 735 | 20241126 | 093600 | 3141527180 | 9860 | 9870 | 9870 | 9860 | 941 |
| 736 | 20241126 | 093500 | 3132240160 | 9870 | 9830 | 9870 | 9830 | 2522 |
| 737 | 20241126 | 093400 | 3107413480 | 9810 | 9910 | 9930 | 9800 | 8440 |
| 738 | 20241126 | 093300 | 3024273810 | 9930 | 9940 | 9950 | 9890 | 4273 |
| 739 | 20241126 | 093200 | 2981885910 | 9950 | 9960 | 9960 | 9950 | 1334 |
| 740 | 20241126 | 093100 | 2968612360 | 9960 | 9940 | 10000 | 9940 | 2166 |
| 741 | 20241126 | 093000 | 2946996820 | 9960 | 9900 | 9980 | 9900 | 11538 |
| 742 | 20241126 | 092900 | 2832576410 | 9900 | 9940 | 9950 | 9890 | 7112 |
| 743 | 20241126 | 092800 | 2761990810 | 9940 | 9960 | 9970 | 9940 | 3212 |
| 744 | 20241126 | 092700 | 2730026700 | 9960 | 10010 | 10020 | 9960 | 14677 |
| 745 | 20241126 | 092600 | 2583398430 | 10020 | 10030 | 10050 | 10010 | 5339 |
| 746 | 20241126 | 092500 | 2529896560 | 10030 | 10030 | 10060 | 10020 | 2027 |
| 747 | 20241126 | 092400 | 2509539970 | 10020 | 10030 | 10040 | 10020 | 2087 |
| 748 | 20241126 | 092300 | 2488608040 | 10040 | 10060 | 10060 | 10040 | 2665 |
| 749 | 20241126 | 092200 | 2461843590 | 10060 | 10030 | 10060 | 10030 | 358 |
| 750 | 20241126 | 092100 | 2458242470 | 10040 | 10020 | 10060 | 10020 | 5242 |
| 751 | 20241126 | 092000 | 2405671170 | 10020 | 10050 | 10050 | 10020 | 3373 |
| 752 | 20241126 | 091900 | 2371822790 | 10050 | 10050 | 10070 | 10020 | 6606 |
| 753 | 20241126 | 091800 | 2305509000 | 10050 | 10100 | 10110 | 10050 | 5358 |
| 754 | 20241126 | 091700 | 2251539800 | 10100 | 10050 | 10100 | 10040 | 5126 |
| 755 | 20241126 | 091600 | 2199962490 | 10050 | 10120 | 10160 | 10030 | 12294 |
| 756 | 20241126 | 091500 | 2075994180 | 10150 | 10150 | 10170 | 10060 | 21708 |
| 757 | 20241126 | 091400 | 1856455480 | 10150 | 10120 | 10250 | 10110 | 35630 |
| 758 | 20241126 | 091300 | 1493792170 | 10130 | 10040 | 10140 | 10000 | 22120 |
| 759 | 20241126 | 091200 | 1270354230 | 10040 | 9950 | 10040 | 9950 | 25955 |
| 760 | 20241126 | 091100 | 1010845380 | 9950 | 9980 | 10000 | 9950 | 23775 |
| 761 | 20241126 | 091000 | 773439750 | 9980 | 9900 | 9980 | 9870 | 17554 |
| 762 | 20241126 | 090900 | 598940310 | 9900 | 9840 | 9910 | 9840 | 7643 |
| 763 | 20241126 | 090800 | 523371950 | 9850 | 9800 | 9850 | 9790 | 3109 |
| 764 | 20241126 | 090700 | 492845360 | 9800 | 9810 | 9810 | 9800 | 846 |
| 765 | 20241126 | 090600 | 484550030 | 9790 | 9790 | 9840 | 9760 | 4637 |
| 766 | 20241126 | 090500 | 439018850 | 9750 | 9770 | 9790 | 9740 | 7077 |
| 767 | 20241126 | 090400 | 369923460 | 9770 | 9830 | 9840 | 9760 | 4747 |
| 768 | 20241126 | 090300 | 323379890 | 9830 | 9770 | 9840 | 9770 | 6433 |
| 769 | 20241126 | 090200 | 260316980 | 9770 | 9770 | 9820 | 9770 | 4233 |
| 770 | 20241126 | 090100 | 218849730 | 9810 | 9810 | 9810 | 9740 | 9348 |
| 771 | 20241126 | 090000 | 127334740 | 9810 | 9860 | 9860 | 9810 | 11985 |