Files
KissMeData/452670/min/candle-20231213.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22023121321310052172904194119411941194158
3202312132130005217290419411941194119410
4202312132129005217290419411941194119410
5202312132128005217290419411941194119410
6202312132127005217290419411941194119410
7202312132126005217290419411941194119410
8202312132125005217290419411941194119410
9202312132124005217290419411941194119410
10202312132123005217290419411941194119410
11202312132122005217290419411941194119410
12202312132121005217290419411941194119410
13202312132120005217290419411941194119410
14202312132119005217290419411941194119410
15202312132118005217290419411941194119410
16202312132117005217290419411941194119410
17202312132116005217290419411941194119410
18202312132115005217290419411941194119410
19202312132114005217290419411941194119410
20202312132113005217290419411941194119410
21202312132112005217290419411941194119410
22202312132111005217290419411941194119410
23202312132110005217290419411941194119410
24202312132109005217290419411941194119410
25202312132108005217290419411941194119410
26202312132107005217290419411941194119410
27202312132106005217290419411941194119410
28202312132105005217290419411941194119410
29202312132104005217290419411941194119410
30202312132103005217290419411941194119410
31202312132102005217290419411941194119410
322023121321010052172904194119411941194158
33202312132100005217290419411941194119410
34202312132059005217290419411941194119410
35202312132058005217290419411941194119410
36202312132057005217290419411941194119410
37202312132056005217290419411941194119410
38202312132055005217290419411941194119410
39202312132054005217290419411941194119410
40202312132053005217290419411941194119410
41202312132052005217290419411941194119410
42202312132051005217290419411941194119410
43202312132050005217290419411941194119410
44202312132049005217290419411941194119410
45202312132048005217290419411941194119410
46202312132047005217290419411941194119410
47202312132046005217290419411941194119410
48202312132045005217290419411941194119410
49202312132044005217290419411941194119410
50202312132043005217290419411941194119410
51202312132042005217290419411941194119410
52202312132041005217290419411941194119410
53202312132040005217290419411941194119410
54202312132039005217290419411941194119410
55202312132038005217290419411941194119410
56202312132037005217290419411941194119410
57202312132036005217290419411941194119410
58202312132035005217290419411941194119410
59202312132034005217290419411941194119410
60202312132033005217290419411941194119410
61202312132032005217290419411941194119410
622023121320310052172904194119411941194158
63202312132030005217290419411941194119410
64202312132029005217290419411941194119410
65202312132028005217290419411941194119410
66202312132027005217290419411941194119410
67202312132026005217290419411941194119410
68202312132025005217290419411941194119410
69202312132024005217290419411941194119410
70202312132023005217290419411941194119410
71202312132022005217290419411941194119410
72202312132021005217290419411941194119410
73202312132020005217290419411941194119410
74202312132019005217290419411941194119410
75202312132018005217290419411941194119410
76202312132017005217290419411941194119410
77202312132016005217290419411941194119410
78202312132015005217290419411941194119410
79202312132014005217290419411941194119410
80202312132013005217290419411941194119410
81202312132012005217290419411941194119410
82202312132011005217290419411941194119410
83202312132010005217290419411941194119410
84202312132009005217290419411941194119410
85202312132008005217290419411941194119410
86202312132007005217290419411941194119410
87202312132006005217290419411941194119410
88202312132005005217290419411941194119410
89202312132004005217290419411941194119410
90202312132003005217290419411941194119410
91202312132002005217290419411941194119410
922023121320010052172904194119411941194158
93202312132000005217290419411941194119410
94202312131959005217290419411941194119410
95202312131958005217290419411941194119410
96202312131957005217290419411941194119410
97202312131956005217290419411941194119410
98202312131955005217290419411941194119410
99202312131954005217290419411941194119410
100202312131953005217290419411941194119410
101202312131952005217290419411941194119410
102202312131951005217290419411941194119410
103202312131950005217290419411941194119410
104202312131949005217290419411941194119410
105202312131948005217290419411941194119410
106202312131947005217290419411941194119410
107202312131946005217290419411941194119410
108202312131945005217290419411941194119410
109202312131944005217290419411941194119410
110202312131943005217290419411941194119410
111202312131942005217290419411941194119410
112202312131941005217290419411941194119410
113202312131940005217290419411941194119410
114202312131939005217290419411941194119410
115202312131938005217290419411941194119410
116202312131937005217290419411941194119410
117202312131936005217290419411941194119410
118202312131935005217290419411941194119410
119202312131934005217290419411941194119410
120202312131933005217290419411941194119410
121202312131932005217290419411941194119410
1222023121319310052172904194119411941194158
123202312131930005217290419411941194119410
124202312131929005217290419411941194119410
125202312131928005217290419411941194119410
126202312131927005217290419411941194119410
127202312131926005217290419411941194119410
128202312131925005217290419411941194119410
129202312131924005217290419411941194119410
130202312131923005217290419411941194119410
131202312131922005217290419411941194119410
132202312131921005217290419411941194119410
133202312131920005217290419411941194119410
134202312131919005217290419411941194119410
135202312131918005217290419411941194119410
136202312131917005217290419411941194119410
137202312131916005217290419411941194119410
138202312131915005217290419411941194119410
139202312131914005217290419411941194119410
140202312131913005217290419411941194119410
141202312131912005217290419411941194119410
142202312131911005217290419411941194119410
143202312131910005217290419411941194119410
144202312131909005217290419411941194119410
145202312131908005217290419411941194119410
146202312131907005217290419411941194119410
147202312131906005217290419411941194119410
148202312131905005217290419411941194119410
149202312131904005217290419411941194119410
150202312131903005217290419411941194119410
151202312131902005217290419411941194119410
1522023121319010052172904194119411941194158
153202312131900005217290419411941194119410
154202312131859005217290419411941194119410
155202312131858005217290419411941194119410
156202312131857005217290419411941194119410
157202312131856005217290419411941194119410
158202312131855005217290419411941194119410
159202312131854005217290419411941194119410
160202312131853005217290419411941194119410
161202312131852005217290419411941194119410
162202312131851005217290419411941194119410
163202312131850005217290419411941194119410
164202312131849005217290419411941194119410
165202312131848005217290419411941194119410
166202312131847005217290419411941194119410
167202312131846005217290419411941194119410
168202312131845005217290419411941194119410
169202312131844005217290419411941194119410
170202312131843005217290419411941194119410
171202312131842005217290419411941194119410
172202312131841005217290419411941194119410
173202312131840005217290419411941194119410
174202312131839005217290419411941194119410
175202312131838005217290419411941194119410
176202312131837005217290419411941194119410
177202312131836005217290419411941194119410
178202312131835005217290419411941194119410
179202312131834005217290419411941194119410
180202312131833005217290419411941194119410
181202312131832005217290419411941194119410
1822023121318310052172904194119411941194158
183202312131830005217290419411941194119410
184202312131829005217290419411941194119410
185202312131828005217290419411941194119410
186202312131827005217290419411941194119410
187202312131826005217290419411941194119410
188202312131825005217290419411941194119410
189202312131824005217290419411941194119410
190202312131823005217290419411941194119410
191202312131822005217290419411941194119410
192202312131821005217290419411941194119410
193202312131820005217290419411941194119410
194202312131819005217290419411941194119410
195202312131818005217290419411941194119410
196202312131817005217290419411941194119410
197202312131816005217290419411941194119410
198202312131815005217290419411941194119410
199202312131814005217290419411941194119410
200202312131813005217290419411941194119410
201202312131812005217290419411941194119410
202202312131811005217290419411941194119410
203202312131810005217290419411941194119410
204202312131809005217290419411941194119410
205202312131808005217290419411941194119410
206202312131807005217290419411941194119410
207202312131806005217290419411941194119410
208202312131805005217290419411941194119410
209202312131804005217290419411941194119410
210202312131803005217290419411941194119410
211202312131802005217290419411941194119410
2122023121318010052172904194119411941194158
213202312131800005217290419411941194119410
214202312131759005217290419411941194119410
215202312131758005217290419411941194119410
216202312131757005217290419411941194119410
217202312131756005217290419411941194119410
218202312131755005217290419411941194119410
219202312131754005217290419411941194119410
220202312131753005217290419411941194119410
221202312131752005217290419411941194119410
222202312131751005217290419411941194119410
223202312131750005217290419411941194119410
224202312131749005217290419411941194119410
225202312131748005217290419411941194119410
226202312131747005217290419411941194119410
227202312131746005217290419411941194119410
228202312131745005217290419411941194119410
229202312131744005217290419411941194119410
230202312131743005217290419411941194119410
231202312131742005217290419411941194119410
232202312131741005217290419411941194119410
233202312131740005217290419411941194119410
234202312131739005217290419411941194119410
235202312131738005217290419411941194119410
236202312131737005217290419411941194119410
237202312131736005217290419411941194119410
238202312131735005217290419411941194119410
239202312131734005217290419411941194119410
240202312131733005217290419411941194119410
241202312131732005217290419411941194119410
2422023121317310052172904194119411941194158
243202312131730005217290419411941194119410
244202312131729005217290419411941194119410
245202312131728005217290419411941194119410
246202312131727005217290419411941194119410
247202312131726005217290419411941194119410
248202312131725005217290419411941194119410
249202312131724005217290419411941194119410
250202312131723005217290419411941194119410
251202312131722005217290419411941194119410
252202312131721005217290419411941194119410
253202312131720005217290419411941194119410
254202312131719005217290419411941194119410
255202312131718005217290419411941194119410
256202312131717005217290419411941194119410
257202312131716005217290419411941194119410
258202312131715005217290419411941194119410
259202312131714005217290419411941194119410
260202312131713005217290419411941194119410
261202312131712005217290419411941194119410
262202312131711005217290419411941194119410
263202312131710005217290419411941194119410
264202312131709005217290419411941194119410
265202312131708005217290419411941194119410
266202312131707005217290419411941194119410
267202312131706005217290419411941194119410
268202312131705005217290419411941194119410
269202312131704005217290419411941194119410
270202312131703005217290419411941194119410
271202312131702005217290419411941194119410
2722023121317010052172904194119411941194158
273202312131700005217290419411941194119410
274202312131659005217290419411941194119410
275202312131658005217290419411941194119410
276202312131657005217290419411941194119410
277202312131656005217290419411941194119410
278202312131655005217290419411941194119410
279202312131654005217290419411941194119410
280202312131653005217290419411941194119410
281202312131652005217290419411941194119410
282202312131651005217290419411941194119410
283202312131650005217290419411941194119410
284202312131649005217290419411941194119410
285202312131648005217290419411941194119410
286202312131647005217290419411941194119410
287202312131646005217290419411941194119410
288202312131645005217290419411941194119410
289202312131644005217290419411941194119410
290202312131643005217290419411941194119410
291202312131642005217290419411941194119410
292202312131641005217290419411941194119410
293202312131640005217290419411941194119410
294202312131639005217290419411941194119410
295202312131638005217290419411941194119410
296202312131637005217290419411941194119410
297202312131636005217290419411941194119410
298202312131635005217290419411941194119410
299202312131634005217290419411941194119410
300202312131633005217290419411941194119410
301202312131632005217290419411941194119410
3022023121316310052172904194119411941194158
303202312131630005217290419411941194119410
304202312131629005217290419411941194119410
305202312131628005217290419411941194119410
306202312131627005217290419411941194119410
307202312131626005217290419411941194119410
308202312131625005217290419411941194119410
309202312131624005217290419411941194119410
310202312131623005217290419411941194119410
311202312131622005217290419411941194119410
312202312131621005217290419411941194119410
313202312131620005217290419411941194119410
314202312131619005217290419411941194119410
315202312131618005217290419411941194119410
316202312131617005217290419411941194119410
317202312131616005217290419411941194119410
318202312131615005217290419411941194119410
319202312131614005217290419411941194119410
320202312131613005217290419411941194119410
321202312131612005217290419411941194119410
322202312131611005217290419411941194119410
323202312131610005217290419411941194119410
324202312131609005217290419411941194119410
325202312131608005217290419411941194119410
326202312131607005217290419411941194119410
327202312131606005217290419411941194119410
328202312131605005217290419411941194119410
329202312131604005217290419411941194119410
330202312131603005217290419411941194119410
331202312131602005217290419411941194119410
3322023121316010052172904194119411941194158
333202312131600005217290419411941194119410
334202312131559005217290419411941194119410
335202312131558005217290419411941194119410
336202312131557005217290419411941194119410
337202312131556005217290419411941194119410
338202312131555005217290419411941194119410
339202312131554005217290419411941194119410
340202312131553005217290419411941194119410
341202312131552005217290419411941194119410
342202312131551005217290419411941194119410
343202312131550005217290419411941194119410
344202312131549005217290419411941194119410
345202312131548005217290419411941194119410
346202312131547005217290419411941194119410
347202312131546005217290419411941194119410
348202312131545005217290419411941194119410
349202312131544005217290419411941194119410
350202312131543005217290419411941194119410
351202312131542005217290419411941194119410
352202312131541005217290419411941194119410
353202312131540005217290419411941194119410
354202312131539005217290419411941194119410
355202312131538005217290419411941194119410
356202312131537005217290419411941194119410
357202312131536005217290419411941194119410
358202312131535005217290419411941194119410
359202312131534005217290419411941194119410
360202312131533005217290419411941194119410
361202312131532005217290419411941194119410
3622023121315310052172904194119411941194158
3632023121315300052172904194119411941194158
364202312131529005206032619411941194119410
365202312131528005206032619411941194119410
366202312131527005206032619411941194119410
367202312131526005206032619411941194119410
368202312131525005206032619411941194119410
369202312131524005206032619411941194119410
370202312131523005206032619411941194119410
371202312131522005206032619411941194119410
372202312131521005206032619411941194119410
373202312131520005206032619411941194119410
374202312131519005206032619411941194119410
375202312131518005206032619411941194119410
376202312131517005206032619411941194119410
377202312131516005206032619411941194119410
378202312131515005206032619411941194119410
379202312131514005206032619411941194119410
380202312131513005206032619411941194119410
381202312131512005206032619411941194119410
382202312131511005206032619411941194119410
383202312131510005206032619411941194119410
384202312131509005206032619411941194119410
385202312131508005206032619411941194119410
386202312131507005206032619411941194119410
387202312131506005206032619411941194119410
388202312131505005206032619411941194119410
389202312131504005206032619411941194119410
390202312131503005206032619411941194119410
391202312131502005206032619411941194119410
392202312131501005206032619411941194119410
3932023121315000052060326194119411941194157
394202312131459005194968919411941194119410
3952023121314580051949689194119411941194156
3962023121314570051840993194119411941194156
397202312131456005173229719411941194119410
3982023121314550051732297194119411941194157
3992023121314540051621660194119411941194156
4002023121314530051512964194119411941194157
401202312131452005140232719411941194119410
4022023121314510051402327194119411941194156
4032023121314500051293631194119411941194157
404202312131449005118299419411941194119410
4052023121314480051182994194119411941194156
4062023121314470051074298193519421942193514993
4072023121314460022025578194219421942194256
408202312131445002191682619421942194219420
4092023121314440021916826194219421942194256
4102023121314430021808074194219421942194257
411202312131442002169738019421942194219420
4122023121314410021697380194219421942194256
4132023121314400021588628194219421942194257
4142023121314390021477934194219421942194256
415202312131438002136918219421942194219420
4162023121314370021369182194219421942194257
4172023121314360021258488194219421942194256
418202312131435002114973619421942194219420
4192023121314340021149736194219421942194257
4202023121314330021039042194219421942194256
4212023121314320020930290194219421942194257
422202312131431002081959619421942194219420
4232023121314300020819596194219421942194256
4242023121314290020710844194019421942194058
425202312131428002059821019421942194219420
4262023121314270020598210194219421942194256
4272023121314260020489458194219401942194058
4282023121314250020376824194219421942194256
429202312131424002026807219421942194219420
4302023121314230020268072194219421942194257
4312023121314220020157378194219421942194256
432202312131421002004862619401940194019401
4332023121314200020046686194219421942194257
4342023121314190019935992194219421942194256
4352023121314180019827240194219421942194256
436202312131417001971848819421942194219420
4372023121314160019718488194219421942194257
4382023121314150019607794194219421942194256
439202312131414001949904219421942194219420
4402023121314130019499042194219421942194257
4412023121314120019388348194219421942194256
4422023121314110019279596194219421942194257
443202312131410001916890219421942194219420
4442023121314090019168902194219421942194256
4452023121314080019060150194219421942194257
446202312131407001894945619421942194219421
4472023121314060018947514194219421942194266
4482023121314050018819342194219421942194257
449202312131404001870864819421942194219420
450202312131403001870864819421942194219420
451202312131402001870864819421942194219420
452202312131401001870864819421942194219420
453202312131400001870864819421942194219420
454202312131359001870864819421942194219420
455202312131358001870864819421942194219420
456202312131357001870864819421942194219420
457202312131356001870864819421942194219420
458202312131355001870864819421942194219420
459202312131354001870864819421942194219420
460202312131353001870864819421942194219420
461202312131352001870864819421942194219420
462202312131351001870864819421942194219420
463202312131350001870864819421942194219420
464202312131349001870864819421942194219420
465202312131348001870864819421942194219420
466202312131347001870864819421942194219420
467202312131346001870864819421942194219420
468202312131345001870864819421942194219420
469202312131344001870864819421942194219420
470202312131343001870864819421942194219420
471202312131342001870864819421942194219420
472202312131341001870864819421942194219420
473202312131340001870864819421942194219420
474202312131339001870864819421942194219420
475202312131338001870864819421942194219420
476202312131337001870864819421942194219420
477202312131336001870864819421942194219420
478202312131335001870864819421942194219420
479202312131334001870864819421942194219420
480202312131333001870864819421942194219420
481202312131332001870864819421942194219420
482202312131331001870864819421942194219420
483202312131330001870864819421942194219420
484202312131329001870864819421942194219420
485202312131328001870864819421942194219420
486202312131327001870864819421942194219420
487202312131326001870864819421942194219420
488202312131325001870864819421942194219420
489202312131324001870864819421942194219420
490202312131323001870864819421942194219420
491202312131322001870864819421942194219420
492202312131321001870864819421942194219420
493202312131320001870864819421942194219420
494202312131319001870864819421942194219420
495202312131318001870864819421942194219420
496202312131317001870864819421942194219420
497202312131316001870864819421942194219420
49820231213131500187086481942193919421939674
499202312131314001740173219421942194219420
500202312131313001740173219421942194219420
501202312131312001740173219421942194219420
502202312131311001740173219421942194219420
503202312131310001740173219421942194219420
504202312131309001740173219421942194219420
505202312131308001740173219421942194219420
506202312131307001740173219421942194219420
507202312131306001740173219421942194219420
508202312131305001740173219421942194219420
509202312131304001740173219421942194219420
510202312131303001740173219421942194219420
511202312131302001740173219421942194219420
51220231213130100174017321942194219421942100
513202312131300001720753219421942194219420
514202312131259001720753219421942194219420
515202312131258001720753219421942194219420
516202312131257001720753219421942194219420
517202312131256001720753219421942194219420
518202312131255001720753219421942194219420
519202312131254001720753219421942194219420
520202312131253001720753219421942194219420
521202312131252001720753219421942194219420
522202312131251001720753219421942194219420
523202312131250001720753219421942194219420
524202312131249001720753219421942194219420
525202312131248001720753219421942194219420
526202312131247001720753219421942194219420
527202312131246001720753219421942194219420
528202312131245001720753219421942194219420
529202312131244001720753219421942194219420
530202312131243001720753219421942194219420
531202312131242001720753219421942194219420
532202312131241001720753219421942194219420
533202312131240001720753219421942194219420
534202312131239001720753219421942194219421
535202312131238001720559019421942194219420
536202312131237001720559019421942194219420
537202312131236001720559019421942194219420
538202312131235001720559019421942194219420
539202312131234001720559019421942194219420
540202312131233001720559019421942194219420
541202312131232001720559019421942194219420
5422023121312310017205590194219421942194210
543202312131230001718617019401940194019400
544202312131229001718617019401940194019400
545202312131228001718617019401940194019400
546202312131227001718617019401940194019400
547202312131226001718617019401940194019400
548202312131225001718617019401940194019400
549202312131224001718617019401940194019400
550202312131223001718617019401940194019400
551202312131222001718617019401940194019400
552202312131221001718617019401940194019402
553202312131220001718229019401940194019400
554202312131219001718229019401940194019400
555202312131218001718229019401940194019400
556202312131217001718229019401940194019400
557202312131216001718229019401940194019400
558202312131215001718229019401940194019400
559202312131214001718229019401940194019400
560202312131213001718229019401940194019400
561202312131212001718229019401940194019400
562202312131211001718229019401940194019400
563202312131210001718229019401940194019400
564202312131209001718229019401940194019400
565202312131208001718229019401940194019400
5662023121312070017182290194019401940194056
567202312131206001707365019401940194019400
568202312131205001707365019401940194019401
569202312131204001707171019401940194019400
570202312131203001707171019401940194019400
571202312131202001707171019401940194019400
572202312131201001707171019401940194019400
573202312131200001707171019401940194019400
574202312131159001707171019401940194019400
575202312131158001707171019401940194019400
576202312131157001707171019401940194019400
577202312131156001707171019401940194019400
578202312131155001707171019401940194019400
579202312131154001707171019401940194019400
580202312131153001707171019401940194019400
581202312131152001707171019401940194019400
582202312131151001707171019401940194019400
583202312131150001707171019401940194019400
584202312131149001707171019401940194019401300
585202312131148001454971019431943194319430
586202312131147001454971019431943194319430
587202312131146001454971019431943194319430
588202312131145001454971019431943194319430
589202312131144001454971019431943194319430
590202312131143001454971019431943194319430
591202312131142001454971019431943194319438
592202312131141001453416619431943194319430
593202312131140001453416619431943194319430
594202312131139001453416619431943194319430
595202312131138001453416619431943194319430
596202312131137001453416619431943194319430
597202312131136001453416619431943194319430
598202312131135001453416619431943194319430
599202312131134001453416619431943194319430
600202312131133001453416619431943194319430
601202312131132001453416619431943194319430
602202312131131001453416619431943194319430
603202312131130001453416619431943194319430
604202312131129001453416619431943194319430
605202312131128001453416619431943194319430
606202312131127001453416619431943194319430
607202312131126001453416619431943194319430
608202312131125001453416619431943194319430
609202312131124001453416619431943194319430
610202312131123001453416619431943194319430
611202312131122001453416619431943194319430
612202312131121001453416619431943194319430
613202312131120001453416619431943194319430
614202312131119001453416619431943194319430
615202312131118001453416619431943194319430
616202312131117001453416619431943194319430
617202312131116001453416619431943194319430
618202312131115001453416619431943194319430
619202312131114001453416619431943194319430
62020231213111300145341661943194319431943500
621202312131112001356266619431943194319430
622202312131111001356266619431943194319430
623202312131110001356266619431943194319430
624202312131109001356266619431943194319430
625202312131108001356266619431943194319430
626202312131107001356266619431943194319430
627202312131106001356266619431943194319430
628202312131105001356266619431943194319430
629202312131104001356266619431943194319430
630202312131103001356266619431943194319430
631202312131102001356266619431943194319430
632202312131101001356266619431943194319430
633202312131100001356266619431943194319430
634202312131059001356266619431943194319430
635202312131058001356266619431943194319430
636202312131057001356266619431943194319430
637202312131056001356266619431943194319430
638202312131055001356266619431943194319430
639202312131054001356266619431943194319430
640202312131053001356266619431943194319430
641202312131052001356266619431943194319430
642202312131051001356266619431943194319430
643202312131050001356266619431943194319435
644202312131049001355295119401943194319402
645202312131048001354906819431943194319430
646202312131047001354906819431943194319430
647202312131046001354906819431943194319430
648202312131045001354906819431943194319430
649202312131044001354906819431943194319430
650202312131043001354906819431943194319430
651202312131042001354906819431943194319430
652202312131041001354906819431943194319430
6532023121310400013549068194319431943194310
654202312131039001352963819401940194019400
655202312131038001352963819401943194319401310
656202312131037001098820819401940194019400
657202312131036001098820819401940194019400
658202312131035001098820819401940194019400
6592023121310340010988208194019401940194034
660202312131033001092224819431943194319430
661202312131032001092224819431943194319430
662202312131031001092224819431943194319430
663202312131030001092224819431943194319430
664202312131029001092224819431943194319430
665202312131028001092224819431943194319430
666202312131027001092224819431943194319430
66720231213102600109222481943194019431940105
668202312131025001071853319431943194319430
669202312131024001071853319431943194319432
670202312131023001071464719431943194319430
671202312131022001071464719431943194319430
672202312131021001071464719431943194319430
673202312131020001071464719431943194319430
674202312131019001071464719431943194319430
675202312131018001071464719431943194319430
676202312131017001071464719431943194319430
677202312131016001071464719431943194319430
678202312131015001071464719431941194319411010
67920231213101400875421719431943194319430
68020231213101300875421719431943194319430
68120231213101200875421719431943194319430
682202312131011008754217194319431943194310
68320231213101000873478719401941194119403200
68420231213100900252666019431943194319430
68520231213100800252666019431943194319430
686202312131007002526660194319421943194147
68720231213100600243541319431943194319430
68820231213100500243541319431943194319430
68920231213100400243541319431943194319430
69020231213100300243541319431943194319430
69120231213100200243541319431943194319430
69220231213100100243541319431943194319430
693202312131000002435413194319431943194310
69420231213095900241598319421942194219420
6952023121309580024159831942194219421942800
6962023121309570086238319441944194419440
6972023121309560086238319441944194419440
6982023121309550086238319441944194419440
6992023121309540086238319441944194419440
7002023121309530086238319441944194419440
7012023121309520086238319441944194419440
7022023121309510086238319441944194419440
7032023121309500086238319441944194419440
7042023121309490086238319441944194419440
7052023121309480086238319441944194419440
7062023121309470086238319441944194419440
7072023121309460086238319441944194419440
7082023121309450086238319441944194419440
7092023121309440086238319441944194419440
7102023121309430086238319441944194419440
7112023121309420086238319441944194419440
7122023121309410086238319441943194419435
713202312130940008526641942194219421942243
7142023121309390038075819431943194319430
7152023121309380038075819431943194319430
7162023121309370038075819431943194319436
7172023121309360036910019441944194419440
718202312130935003691001944194419441944100
7192023121309340017470019461946194619460
7202023121309330017470019461946194619460
7212023121309320017470019461946194619460
7222023121309310017470019461946194619460
7232023121309300017470019461946194619460
7242023121309290017470019461946194619460
7252023121309280017470019461946194619460
7262023121309270017470019461946194619460
7272023121309260017470019461946194619460
7282023121309250017470019461946194619460
7292023121309240017470019461946194619460
7302023121309230017470019461946194619460
7312023121309220017470019461946194619460
7322023121309210017470019461946194619460
7332023121309200017470019461946194619460
7342023121309190017470019461946194619460
7352023121309180017470019461946194619460
7362023121309170017470019461946194619460
7372023121309160017470019461946194619460
7382023121309150017470019461946194619460
7392023121309140017470019461946194619460
7402023121309130017470019461946194619460
7412023121309120017470019461946194619460
7422023121309110017470019461946194619460
7432023121309100017470019461946194619460
7442023121309090017470019461946194619460
7452023121309080017470019461946194619460
7462023121309070017470019461946194619460
7472023121309060017470019461946194619460
7482023121309050017470019461946194619465
74920231213090400164970194019401940194075
7502023121309030019470194719471947194710
75120231213090200019441944194419440
75220231213090100019441944194419440
75320231213090000019441944194419440