KissMeData/452670/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214100	28321879	1952	1952	1952	1952	55
3	20231228	214000	28321879	1952	1952	1952	1952	0
4	20231228	213900	28321879	1952	1952	1952	1952	0
5	20231228	213800	28321879	1952	1952	1952	1952	0
6	20231228	213700	28321879	1952	1952	1952	1952	0
7	20231228	213600	28321879	1952	1952	1952	1952	0
8	20231228	213500	28321879	1952	1952	1952	1952	0
9	20231228	213400	28321879	1952	1952	1952	1952	0
10	20231228	213300	28321879	1952	1952	1952	1952	0
11	20231228	213200	28321879	1952	1952	1952	1952	0
12	20231228	213100	28321879	1952	1952	1952	1952	0
13	20231228	213000	28321879	1952	1952	1952	1952	0
14	20231228	212900	28321879	1952	1952	1952	1952	0
15	20231228	212800	28321879	1952	1952	1952	1952	0
16	20231228	212700	28321879	1952	1952	1952	1952	0
17	20231228	212600	28321879	1952	1952	1952	1952	0
18	20231228	212500	28321879	1952	1952	1952	1952	0
19	20231228	212400	28321879	1952	1952	1952	1952	0
20	20231228	212300	28321879	1952	1952	1952	1952	0
21	20231228	212200	28321879	1952	1952	1952	1952	0
22	20231228	212100	28321879	1952	1952	1952	1952	0
23	20231228	212000	28321879	1952	1952	1952	1952	0
24	20231228	211900	28321879	1952	1952	1952	1952	0
25	20231228	211800	28321879	1952	1952	1952	1952	0
26	20231228	211700	28321879	1952	1952	1952	1952	0
27	20231228	211600	28321879	1952	1952	1952	1952	0
28	20231228	211500	28321879	1952	1952	1952	1952	0
29	20231228	211400	28321879	1952	1952	1952	1952	0
30	20231228	211300	28321879	1952	1952	1952	1952	0
31	20231228	211200	28321879	1952	1952	1952	1952	0
32	20231228	211100	28321879	1952	1952	1952	1952	55
33	20231228	211000	28321879	1952	1952	1952	1952	0
34	20231228	210900	28321879	1952	1952	1952	1952	0
35	20231228	210800	28321879	1952	1952	1952	1952	0
36	20231228	210700	28321879	1952	1952	1952	1952	0
37	20231228	210600	28321879	1952	1952	1952	1952	0
38	20231228	210500	28321879	1952	1952	1952	1952	0
39	20231228	210400	28321879	1952	1952	1952	1952	0
40	20231228	210300	28321879	1952	1952	1952	1952	0
41	20231228	210200	28321879	1952	1952	1952	1952	0
42	20231228	210100	28321879	1952	1952	1952	1952	0
43	20231228	210000	28321879	1952	1952	1952	1952	0
44	20231228	205900	28321879	1952	1952	1952	1952	0
45	20231228	205800	28321879	1952	1952	1952	1952	0
46	20231228	205700	28321879	1952	1952	1952	1952	0
47	20231228	205600	28321879	1952	1952	1952	1952	0
48	20231228	205500	28321879	1952	1952	1952	1952	0
49	20231228	205400	28321879	1952	1952	1952	1952	0
50	20231228	205300	28321879	1952	1952	1952	1952	0
51	20231228	205200	28321879	1952	1952	1952	1952	0
52	20231228	205100	28321879	1952	1952	1952	1952	0
53	20231228	205000	28321879	1952	1952	1952	1952	0
54	20231228	204900	28321879	1952	1952	1952	1952	0
55	20231228	204800	28321879	1952	1952	1952	1952	0
56	20231228	204700	28321879	1952	1952	1952	1952	0
57	20231228	204600	28321879	1952	1952	1952	1952	0
58	20231228	204500	28321879	1952	1952	1952	1952	0
59	20231228	204400	28321879	1952	1952	1952	1952	0
60	20231228	204300	28321879	1952	1952	1952	1952	0
61	20231228	204200	28321879	1952	1952	1952	1952	0
62	20231228	204100	28321879	1952	1952	1952	1952	55
63	20231228	204000	28321879	1952	1952	1952	1952	0
64	20231228	203900	28321879	1952	1952	1952	1952	0
65	20231228	203800	28321879	1952	1952	1952	1952	0
66	20231228	203700	28321879	1952	1952	1952	1952	0
67	20231228	203600	28321879	1952	1952	1952	1952	0
68	20231228	203500	28321879	1952	1952	1952	1952	0
69	20231228	203400	28321879	1952	1952	1952	1952	0
70	20231228	203300	28321879	1952	1952	1952	1952	0
71	20231228	203200	28321879	1952	1952	1952	1952	0
72	20231228	203100	28321879	1952	1952	1952	1952	0
73	20231228	203000	28321879	1952	1952	1952	1952	0
74	20231228	202900	28321879	1952	1952	1952	1952	0
75	20231228	202800	28321879	1952	1952	1952	1952	0
76	20231228	202700	28321879	1952	1952	1952	1952	0
77	20231228	202600	28321879	1952	1952	1952	1952	0
78	20231228	202500	28321879	1952	1952	1952	1952	0
79	20231228	202400	28321879	1952	1952	1952	1952	0
80	20231228	202300	28321879	1952	1952	1952	1952	0
81	20231228	202200	28321879	1952	1952	1952	1952	0
82	20231228	202100	28321879	1952	1952	1952	1952	0
83	20231228	202000	28321879	1952	1952	1952	1952	0
84	20231228	201900	28321879	1952	1952	1952	1952	0
85	20231228	201800	28321879	1952	1952	1952	1952	0
86	20231228	201700	28321879	1952	1952	1952	1952	0
87	20231228	201600	28321879	1952	1952	1952	1952	0
88	20231228	201500	28321879	1952	1952	1952	1952	0
89	20231228	201400	28321879	1952	1952	1952	1952	0
90	20231228	201300	28321879	1952	1952	1952	1952	0
91	20231228	201200	28321879	1952	1952	1952	1952	0
92	20231228	201100	28321879	1952	1952	1952	1952	55
93	20231228	201000	28321879	1952	1952	1952	1952	0
94	20231228	200900	28321879	1952	1952	1952	1952	0
95	20231228	200800	28321879	1952	1952	1952	1952	0
96	20231228	200700	28321879	1952	1952	1952	1952	0
97	20231228	200600	28321879	1952	1952	1952	1952	0
98	20231228	200500	28321879	1952	1952	1952	1952	0
99	20231228	200400	28321879	1952	1952	1952	1952	0
100	20231228	200300	28321879	1952	1952	1952	1952	0
101	20231228	200200	28321879	1952	1952	1952	1952	0
102	20231228	200100	28321879	1952	1952	1952	1952	0
103	20231228	200000	28321879	1952	1952	1952	1952	0
104	20231228	195900	28321879	1952	1952	1952	1952	0
105	20231228	195800	28321879	1952	1952	1952	1952	0
106	20231228	195700	28321879	1952	1952	1952	1952	0
107	20231228	195600	28321879	1952	1952	1952	1952	0
108	20231228	195500	28321879	1952	1952	1952	1952	0
109	20231228	195400	28321879	1952	1952	1952	1952	0
110	20231228	195300	28321879	1952	1952	1952	1952	0
111	20231228	195200	28321879	1952	1952	1952	1952	0
112	20231228	195100	28321879	1952	1952	1952	1952	0
113	20231228	195000	28321879	1952	1952	1952	1952	0
114	20231228	194900	28321879	1952	1952	1952	1952	0
115	20231228	194800	28321879	1952	1952	1952	1952	0
116	20231228	194700	28321879	1952	1952	1952	1952	0
117	20231228	194600	28321879	1952	1952	1952	1952	0
118	20231228	194500	28321879	1952	1952	1952	1952	0
119	20231228	194400	28321879	1952	1952	1952	1952	0
120	20231228	194300	28321879	1952	1952	1952	1952	0
121	20231228	194200	28321879	1952	1952	1952	1952	0
122	20231228	194100	28321879	1952	1952	1952	1952	55
123	20231228	194000	28321879	1952	1952	1952	1952	0
124	20231228	193900	28321879	1952	1952	1952	1952	0
125	20231228	193800	28321879	1952	1952	1952	1952	0
126	20231228	193700	28321879	1952	1952	1952	1952	0
127	20231228	193600	28321879	1952	1952	1952	1952	0
128	20231228	193500	28321879	1952	1952	1952	1952	0
129	20231228	193400	28321879	1952	1952	1952	1952	0
130	20231228	193300	28321879	1952	1952	1952	1952	0
131	20231228	193200	28321879	1952	1952	1952	1952	0
132	20231228	193100	28321879	1952	1952	1952	1952	0
133	20231228	193000	28321879	1952	1952	1952	1952	0
134	20231228	192900	28321879	1952	1952	1952	1952	0
135	20231228	192800	28321879	1952	1952	1952	1952	0
136	20231228	192700	28321879	1952	1952	1952	1952	0
137	20231228	192600	28321879	1952	1952	1952	1952	0
138	20231228	192500	28321879	1952	1952	1952	1952	0
139	20231228	192400	28321879	1952	1952	1952	1952	0
140	20231228	192300	28321879	1952	1952	1952	1952	0
141	20231228	192200	28321879	1952	1952	1952	1952	0
142	20231228	192100	28321879	1952	1952	1952	1952	0
143	20231228	192000	28321879	1952	1952	1952	1952	0
144	20231228	191900	28321879	1952	1952	1952	1952	0
145	20231228	191800	28321879	1952	1952	1952	1952	0
146	20231228	191700	28321879	1952	1952	1952	1952	0
147	20231228	191600	28321879	1952	1952	1952	1952	0
148	20231228	191500	28321879	1952	1952	1952	1952	0
149	20231228	191400	28321879	1952	1952	1952	1952	0
150	20231228	191300	28321879	1952	1952	1952	1952	0
151	20231228	191200	28321879	1952	1952	1952	1952	0
152	20231228	191100	28321879	1952	1952	1952	1952	55
153	20231228	191000	28321879	1952	1952	1952	1952	0
154	20231228	190900	28321879	1952	1952	1952	1952	0
155	20231228	190800	28321879	1952	1952	1952	1952	0
156	20231228	190700	28321879	1952	1952	1952	1952	0
157	20231228	190600	28321879	1952	1952	1952	1952	0
158	20231228	190500	28321879	1952	1952	1952	1952	0
159	20231228	190400	28321879	1952	1952	1952	1952	0
160	20231228	190300	28321879	1952	1952	1952	1952	0
161	20231228	190200	28321879	1952	1952	1952	1952	0
162	20231228	190100	28321879	1952	1952	1952	1952	0
163	20231228	190000	28321879	1952	1952	1952	1952	0
164	20231228	185900	28321879	1952	1952	1952	1952	0
165	20231228	185800	28321879	1952	1952	1952	1952	0
166	20231228	185700	28321879	1952	1952	1952	1952	0
167	20231228	185600	28321879	1952	1952	1952	1952	0
168	20231228	185500	28321879	1952	1952	1952	1952	0
169	20231228	185400	28321879	1952	1952	1952	1952	0
170	20231228	185300	28321879	1952	1952	1952	1952	0
171	20231228	185200	28321879	1952	1952	1952	1952	0
172	20231228	185100	28321879	1952	1952	1952	1952	0
173	20231228	185000	28321879	1952	1952	1952	1952	0
174	20231228	184900	28321879	1952	1952	1952	1952	0
175	20231228	184800	28321879	1952	1952	1952	1952	0
176	20231228	184700	28321879	1952	1952	1952	1952	0
177	20231228	184600	28321879	1952	1952	1952	1952	0
178	20231228	184500	28321879	1952	1952	1952	1952	0
179	20231228	184400	28321879	1952	1952	1952	1952	0
180	20231228	184300	28321879	1952	1952	1952	1952	0
181	20231228	184200	28321879	1952	1952	1952	1952	0
182	20231228	184100	28321879	1952	1952	1952	1952	55
183	20231228	184000	28321879	1952	1952	1952	1952	0
184	20231228	183900	28321879	1952	1952	1952	1952	0
185	20231228	183800	28321879	1952	1952	1952	1952	0
186	20231228	183700	28321879	1952	1952	1952	1952	0
187	20231228	183600	28321879	1952	1952	1952	1952	0
188	20231228	183500	28321879	1952	1952	1952	1952	0
189	20231228	183400	28321879	1952	1952	1952	1952	0
190	20231228	183300	28321879	1952	1952	1952	1952	0
191	20231228	183200	28321879	1952	1952	1952	1952	0
192	20231228	183100	28321879	1952	1952	1952	1952	0
193	20231228	183000	28321879	1952	1952	1952	1952	0
194	20231228	182900	28321879	1952	1952	1952	1952	0
195	20231228	182800	28321879	1952	1952	1952	1952	0
196	20231228	182700	28321879	1952	1952	1952	1952	0
197	20231228	182600	28321879	1952	1952	1952	1952	0
198	20231228	182500	28321879	1952	1952	1952	1952	0
199	20231228	182400	28321879	1952	1952	1952	1952	0
200	20231228	182300	28321879	1952	1952	1952	1952	0
201	20231228	182200	28321879	1952	1952	1952	1952	0
202	20231228	182100	28321879	1952	1952	1952	1952	0
203	20231228	182000	28321879	1952	1952	1952	1952	0
204	20231228	181900	28321879	1952	1952	1952	1952	0
205	20231228	181800	28321879	1952	1952	1952	1952	0
206	20231228	181700	28321879	1952	1952	1952	1952	0
207	20231228	181600	28321879	1952	1952	1952	1952	0
208	20231228	181500	28321879	1952	1952	1952	1952	0
209	20231228	181400	28321879	1952	1952	1952	1952	0
210	20231228	181300	28321879	1952	1952	1952	1952	0
211	20231228	181200	28321879	1952	1952	1952	1952	0
212	20231228	181100	28321879	1952	1952	1952	1952	55
213	20231228	181000	28321879	1952	1952	1952	1952	0
214	20231228	180900	28321879	1952	1952	1952	1952	0
215	20231228	180800	28321879	1952	1952	1952	1952	0
216	20231228	180700	28321879	1952	1952	1952	1952	0
217	20231228	180600	28321879	1952	1952	1952	1952	0
218	20231228	180500	28321879	1952	1952	1952	1952	0
219	20231228	180400	28321879	1952	1952	1952	1952	0
220	20231228	180300	28321879	1952	1952	1952	1952	0
221	20231228	180200	28321879	1952	1952	1952	1952	0
222	20231228	180100	28321879	1952	1952	1952	1952	0
223	20231228	180000	28321879	1952	1952	1952	1952	0
224	20231228	175900	28321879	1952	1952	1952	1952	0
225	20231228	175800	28321879	1952	1952	1952	1952	0
226	20231228	175700	28321879	1952	1952	1952	1952	0
227	20231228	175600	28321879	1952	1952	1952	1952	0
228	20231228	175500	28321879	1952	1952	1952	1952	0
229	20231228	175400	28321879	1952	1952	1952	1952	0
230	20231228	175300	28321879	1952	1952	1952	1952	0
231	20231228	175200	28321879	1952	1952	1952	1952	0
232	20231228	175100	28321879	1952	1952	1952	1952	0
233	20231228	175000	28321879	1952	1952	1952	1952	0
234	20231228	174900	28321879	1952	1952	1952	1952	0
235	20231228	174800	28321879	1952	1952	1952	1952	0
236	20231228	174700	28321879	1952	1952	1952	1952	0
237	20231228	174600	28321879	1952	1952	1952	1952	0
238	20231228	174500	28321879	1952	1952	1952	1952	0
239	20231228	174400	28321879	1952	1952	1952	1952	0
240	20231228	174300	28321879	1952	1952	1952	1952	0
241	20231228	174200	28321879	1952	1952	1952	1952	0
242	20231228	174100	28321879	1952	1952	1952	1952	55
243	20231228	174000	28321879	1952	1952	1952	1952	0
244	20231228	173900	28321879	1952	1952	1952	1952	0
245	20231228	173800	28321879	1952	1952	1952	1952	0
246	20231228	173700	28321879	1952	1952	1952	1952	0
247	20231228	173600	28321879	1952	1952	1952	1952	0
248	20231228	173500	28321879	1952	1952	1952	1952	0
249	20231228	173400	28321879	1952	1952	1952	1952	0
250	20231228	173300	28321879	1952	1952	1952	1952	0
251	20231228	173200	28321879	1952	1952	1952	1952	0
252	20231228	173100	28321879	1952	1952	1952	1952	0
253	20231228	173000	28321879	1952	1952	1952	1952	0
254	20231228	172900	28321879	1952	1952	1952	1952	0
255	20231228	172800	28321879	1952	1952	1952	1952	0
256	20231228	172700	28321879	1952	1952	1952	1952	0
257	20231228	172600	28321879	1952	1952	1952	1952	0
258	20231228	172500	28321879	1952	1952	1952	1952	0
259	20231228	172400	28321879	1952	1952	1952	1952	0
260	20231228	172300	28321879	1952	1952	1952	1952	0
261	20231228	172200	28321879	1952	1952	1952	1952	0
262	20231228	172100	28321879	1952	1952	1952	1952	0
263	20231228	172000	28321879	1952	1952	1952	1952	0
264	20231228	171900	28321879	1952	1952	1952	1952	0
265	20231228	171800	28321879	1952	1952	1952	1952	0
266	20231228	171700	28321879	1952	1952	1952	1952	0
267	20231228	171600	28321879	1952	1952	1952	1952	0
268	20231228	171500	28321879	1952	1952	1952	1952	0
269	20231228	171400	28321879	1952	1952	1952	1952	0
270	20231228	171300	28321879	1952	1952	1952	1952	0
271	20231228	171200	28321879	1952	1952	1952	1952	0
272	20231228	171100	28321879	1952	1952	1952	1952	55
273	20231228	171000	28321879	1952	1952	1952	1952	0
274	20231228	170900	28321879	1952	1952	1952	1952	0
275	20231228	170800	28321879	1952	1952	1952	1952	0
276	20231228	170700	28321879	1952	1952	1952	1952	0
277	20231228	170600	28321879	1952	1952	1952	1952	0
278	20231228	170500	28321879	1952	1952	1952	1952	0
279	20231228	170400	28321879	1952	1952	1952	1952	0
280	20231228	170300	28321879	1952	1952	1952	1952	0
281	20231228	170200	28321879	1952	1952	1952	1952	0
282	20231228	170100	28321879	1952	1952	1952	1952	0
283	20231228	170000	28321879	1952	1952	1952	1952	0
284	20231228	165900	28321879	1952	1952	1952	1952	0
285	20231228	165800	28321879	1952	1952	1952	1952	0
286	20231228	165700	28321879	1952	1952	1952	1952	0
287	20231228	165600	28321879	1952	1952	1952	1952	0
288	20231228	165500	28321879	1952	1952	1952	1952	0
289	20231228	165400	28321879	1952	1952	1952	1952	0
290	20231228	165300	28321879	1952	1952	1952	1952	0
291	20231228	165200	28321879	1952	1952	1952	1952	0
292	20231228	165100	28321879	1952	1952	1952	1952	0
293	20231228	165000	28321879	1952	1952	1952	1952	0
294	20231228	164900	28321879	1952	1952	1952	1952	0
295	20231228	164800	28321879	1952	1952	1952	1952	0
296	20231228	164700	28321879	1952	1952	1952	1952	0
297	20231228	164600	28321879	1952	1952	1952	1952	0
298	20231228	164500	28321879	1952	1952	1952	1952	0
299	20231228	164400	28321879	1952	1952	1952	1952	0
300	20231228	164300	28321879	1952	1952	1952	1952	0
301	20231228	164200	28321879	1952	1952	1952	1952	0
302	20231228	164100	28321879	1952	1952	1952	1952	55
303	20231228	164000	28321879	1952	1952	1952	1952	0
304	20231228	163900	28321879	1952	1952	1952	1952	0
305	20231228	163800	28321879	1952	1952	1952	1952	0
306	20231228	163700	28321879	1952	1952	1952	1952	0
307	20231228	163600	28321879	1952	1952	1952	1952	0
308	20231228	163500	28321879	1952	1952	1952	1952	0
309	20231228	163400	28321879	1952	1952	1952	1952	0
310	20231228	163300	28321879	1952	1952	1952	1952	0
311	20231228	163200	28321879	1952	1952	1952	1952	0
312	20231228	163100	28321879	1952	1952	1952	1952	0
313	20231228	163000	28321879	1952	1952	1952	1952	0
314	20231228	162900	28321879	1952	1952	1952	1952	0
315	20231228	162800	28321879	1952	1952	1952	1952	0
316	20231228	162700	28321879	1952	1952	1952	1952	0
317	20231228	162600	28321879	1952	1952	1952	1952	0
318	20231228	162500	28321879	1952	1952	1952	1952	0
319	20231228	162400	28321879	1952	1952	1952	1952	0
320	20231228	162300	28321879	1952	1952	1952	1952	0
321	20231228	162200	28321879	1952	1952	1952	1952	0
322	20231228	162100	28321879	1952	1952	1952	1952	0
323	20231228	162000	28321879	1952	1952	1952	1952	0
324	20231228	161900	28321879	1952	1952	1952	1952	0
325	20231228	161800	28321879	1952	1952	1952	1952	0
326	20231228	161700	28321879	1952	1952	1952	1952	0
327	20231228	161600	28321879	1952	1952	1952	1952	0
328	20231228	161500	28321879	1952	1952	1952	1952	0
329	20231228	161400	28321879	1952	1952	1952	1952	0
330	20231228	161300	28321879	1952	1952	1952	1952	0
331	20231228	161200	28321879	1952	1952	1952	1952	0
332	20231228	161100	28321879	1952	1952	1952	1952	55
333	20231228	161000	28321879	1952	1952	1952	1952	0
334	20231228	160900	28321879	1952	1952	1952	1952	0
335	20231228	160800	28321879	1952	1952	1952	1952	0
336	20231228	160700	28321879	1952	1952	1952	1952	0
337	20231228	160600	28321879	1952	1952	1952	1952	0
338	20231228	160500	28321879	1952	1952	1952	1952	0
339	20231228	160400	28321879	1952	1952	1952	1952	0
340	20231228	160300	28321879	1952	1952	1952	1952	0
341	20231228	160200	28321879	1952	1952	1952	1952	0
342	20231228	160100	28321879	1952	1952	1952	1952	0
343	20231228	160000	28321879	1952	1952	1952	1952	0
344	20231228	155900	28321879	1952	1952	1952	1952	0
345	20231228	155800	28321879	1952	1952	1952	1952	0
346	20231228	155700	28321879	1952	1952	1952	1952	0
347	20231228	155600	28321879	1952	1952	1952	1952	0
348	20231228	155500	28321879	1952	1952	1952	1952	0
349	20231228	155400	28321879	1952	1952	1952	1952	0
350	20231228	155300	28321879	1952	1952	1952	1952	0
351	20231228	155200	28321879	1952	1952	1952	1952	0
352	20231228	155100	28321879	1952	1952	1952	1952	0
353	20231228	155000	28321879	1952	1952	1952	1952	0
354	20231228	154900	28321879	1952	1952	1952	1952	0
355	20231228	154800	28321879	1952	1952	1952	1952	0
356	20231228	154700	28321879	1952	1952	1952	1952	0
357	20231228	154600	28321879	1952	1952	1952	1952	0
358	20231228	154500	28321879	1952	1952	1952	1952	0
359	20231228	154400	28321879	1952	1952	1952	1952	0
360	20231228	154300	28321879	1952	1952	1952	1952	0
361	20231228	154200	28321879	1952	1952	1952	1952	0
362	20231228	154100	28321879	1952	1952	1952	1952	55
363	20231228	154000	28321879	1952	1952	1952	1952	0
364	20231228	153900	28321879	1952	1952	1952	1952	0
365	20231228	153800	28321879	1952	1952	1952	1952	0
366	20231228	153700	28321879	1952	1952	1952	1952	0
367	20231228	153600	28321879	1952	1952	1952	1952	0
368	20231228	153500	28321879	1952	1952	1952	1952	0
369	20231228	153400	28321879	1952	1952	1952	1952	0
370	20231228	153300	28321879	1952	1952	1952	1952	0
371	20231228	153200	28321879	1952	1952	1952	1952	0
372	20231228	153100	28321879	1952	1952	1952	1952	0
373	20231228	153000	28321879	1952	1952	1952	1952	55
374	20231228	152900	28214519	1943	1943	1943	1943	0
375	20231228	152800	28214519	1943	1943	1943	1943	0
376	20231228	152700	28214519	1943	1943	1943	1943	0
377	20231228	152600	28214519	1943	1943	1943	1943	0
378	20231228	152500	28214519	1943	1943	1943	1943	0
379	20231228	152400	28214519	1943	1943	1943	1943	0
380	20231228	152300	28214519	1943	1943	1943	1943	0
381	20231228	152200	28214519	1943	1943	1943	1943	0
382	20231228	152100	28214519	1943	1943	1943	1943	0
383	20231228	152000	28214519	1943	1943	1943	1943	0
384	20231228	151900	28214519	1943	1943	1943	1943	0
385	20231228	151800	28214519	1943	1943	1943	1943	1
386	20231228	151700	28212576	1943	1943	1943	1943	0
387	20231228	151600	28212576	1943	1943	1943	1943	72
388	20231228	151500	28072680	1943	1943	1943	1943	72
389	20231228	151400	27932784	1943	1943	1943	1943	0
390	20231228	151300	27932784	1943	1943	1943	1943	0
391	20231228	151200	27932784	1943	1943	1943	1943	71
392	20231228	151100	27794831	1943	1943	1943	1943	0
393	20231228	151000	27794831	1943	1943	1943	1943	0
394	20231228	150900	27794831	1943	1943	1943	1943	0
395	20231228	150800	27794831	1943	1943	1943	1943	72
396	20231228	150700	27654935	1943	1943	1943	1943	0
397	20231228	150600	27654935	1943	1943	1943	1943	0
398	20231228	150500	27654935	1943	1943	1943	1943	0
399	20231228	150400	27654935	1943	1943	1943	1943	71
400	20231228	150300	27516982	1943	1943	1943	1943	0
401	20231228	150200	27516982	1943	1943	1943	1943	0
402	20231228	150100	27516982	1943	1943	1943	1943	0
403	20231228	150000	27516982	1943	1943	1943	1943	0
404	20231228	145900	27516982	1943	1942	1943	1942	1867
405	20231228	145800	23889471	1942	1942	1942	1942	2
406	20231228	145700	23885587	1942	1942	1942	1942	0
407	20231228	145600	23885587	1942	1942	1942	1942	211
408	20231228	145500	23475825	1942	1942	1942	1942	10
409	20231228	145400	23456405	1941	1941	1941	1941	0
410	20231228	145300	23456405	1941	1941	1941	1941	72
411	20231228	145200	23316653	1942	1941	1942	1941	100
412	20231228	145100	23122502	1941	1941	1941	1941	1
413	20231228	145000	23120561	1940	1940	1940	1940	0
414	20231228	144900	23120561	1940	1940	1940	1940	72
415	20231228	144800	22980881	1940	1940	1940	1940	0
416	20231228	144700	22980881	1940	1940	1940	1940	0
417	20231228	144600	22980881	1940	1940	1940	1940	0
418	20231228	144500	22980881	1940	1940	1940	1940	72
419	20231228	144400	22841201	1941	1941	1941	1941	0
420	20231228	144300	22841201	1941	1941	1941	1941	500
421	20231228	144200	21870701	1940	1940	1940	1940	0
422	20231228	144100	21870701	1940	1940	1940	1940	71
423	20231228	144000	21732961	1940	1940	1940	1940	0
424	20231228	143900	21732961	1940	1940	1940	1940	0
425	20231228	143800	21732961	1940	1940	1940	1940	0
426	20231228	143700	21732961	1940	1940	1940	1940	72
427	20231228	143600	21593281	1941	1941	1941	1941	2
428	20231228	143500	21589399	1941	1941	1941	1941	2
429	20231228	143400	21585517	1941	1940	1941	1940	85
430	20231228	143300	21420604	1940	1940	1940	1940	0
431	20231228	143200	21420604	1940	1940	1940	1940	1101
432	20231228	143100	19284664	1939	1939	1939	1939	500
433	20231228	143000	18315164	1939	1939	1939	1939	72
434	20231228	142900	18175556	1940	1940	1940	1940	0
435	20231228	142800	18175556	1940	1940	1940	1940	100
436	20231228	142700	17981556	1939	1939	1939	1939	0
437	20231228	142600	17981556	1939	1939	1939	1939	72
438	20231228	142500	17841948	1940	1940	1940	1940	0
439	20231228	142400	17841948	1940	1940	1940	1940	6
440	20231228	142300	17830308	1940	1940	1940	1940	30
441	20231228	142200	17772108	1939	1939	1939	1939	72
442	20231228	142100	17632500	1939	1939	1939	1939	0
443	20231228	142000	17632500	1939	1939	1939	1939	0
444	20231228	141900	17632500	1939	1939	1939	1939	0
445	20231228	141800	17632500	1939	1939	1939	1939	70
446	20231228	141700	17496770	1939	1939	1939	1939	0
447	20231228	141600	17496770	1939	1939	1939	1939	0
448	20231228	141500	17496770	1939	1939	1939	1939	72
449	20231228	141400	17357162	1939	1939	1939	1939	0
450	20231228	141300	17357162	1939	1939	1939	1939	0
451	20231228	141200	17357162	1939	1939	1939	1939	0
452	20231228	141100	17357162	1939	1939	1939	1939	72
453	20231228	141000	17217554	1940	1940	1940	1940	0
454	20231228	140900	17217554	1940	1940	1940	1940	0
455	20231228	140800	17217554	1940	1940	1940	1940	10
456	20231228	140700	17198154	1939	1939	1939	1939	72
457	20231228	140600	17058546	1939	1939	1939	1939	0
458	20231228	140500	17058546	1939	1939	1939	1939	0
459	20231228	140400	17058546	1939	1939	1939	1939	0
460	20231228	140300	17058546	1939	1939	1939	1939	72
461	20231228	140200	16918938	1939	1940	1940	1939	2
462	20231228	140100	16915059	1939	1939	1939	1939	0
463	20231228	140000	16915059	1939	1939	1939	1939	0
464	20231228	135900	16915059	1939	1939	1939	1939	144
465	20231228	135800	16635843	1938	1938	1938	1938	0
466	20231228	135700	16635843	1938	1938	1938	1938	0
467	20231228	135600	16635843	1938	1938	1938	1938	91
468	20231228	135500	16459485	1938	1938	1938	1938	0
469	20231228	135400	16459485	1938	1938	1938	1938	0
470	20231228	135300	16459485	1938	1938	1938	1938	0
471	20231228	135200	16459485	1938	1938	1938	1938	230
472	20231228	135100	16013745	1939	1939	1939	1939	8
473	20231228	135000	15998233	1939	1939	1939	1939	0
474	20231228	134900	15998233	1939	1939	1939	1939	0
475	20231228	134800	15998233	1939	1939	1939	1939	64
476	20231228	134700	15874137	1939	1939	1939	1939	0
477	20231228	134600	15874137	1939	1939	1939	1939	0
478	20231228	134500	15874137	1939	1939	1939	1939	0
479	20231228	134400	15874137	1939	1939	1939	1939	72
480	20231228	134300	15734529	1939	1939	1939	1939	0
481	20231228	134200	15734529	1939	1939	1939	1939	0
482	20231228	134100	15734529	1939	1939	1939	1939	0
483	20231228	134000	15734529	1939	1939	1939	1939	72
484	20231228	133900	15594921	1939	1939	1939	1939	0
485	20231228	133800	15594921	1939	1939	1939	1939	0
486	20231228	133700	15594921	1939	1939	1939	1939	72
487	20231228	133600	15455313	1939	1939	1939	1939	0
488	20231228	133500	15455313	1939	1939	1939	1939	0
489	20231228	133400	15455313	1939	1939	1939	1939	0
490	20231228	133300	15455313	1939	1939	1939	1939	71
491	20231228	133200	15317644	1939	1939	1939	1939	0
492	20231228	133100	15317644	1939	1939	1939	1939	0
493	20231228	133000	15317644	1939	1939	1939	1939	0
494	20231228	132900	15317644	1939	1939	1939	1939	72
495	20231228	132800	15178036	1940	1940	1940	1940	10
496	20231228	132700	15158636	1939	1939	1939	1939	0
497	20231228	132600	15158636	1939	1939	1939	1939	0
498	20231228	132500	15158636	1939	1939	1939	1939	71
499	20231228	132400	15020967	1939	1939	1939	1939	0
500	20231228	132300	15020967	1939	1939	1939	1939	72
501	20231228	132200	14881359	1939	1939	1939	1939	0
502	20231228	132100	14881359	1939	1939	1939	1939	31
503	20231228	132000	14821250	1938	1938	1938	1938	0
504	20231228	131900	14821250	1938	1938	1938	1938	0
505	20231228	131800	14821250	1938	1938	1938	1938	72
506	20231228	131700	14681714	1939	1939	1939	1939	0
507	20231228	131600	14681714	1939	1939	1939	1939	0
508	20231228	131500	14681714	1939	1939	1939	1939	6
509	20231228	131400	14670080	1938	1938	1938	1938	72
510	20231228	131300	14530544	1938	1938	1938	1938	0
511	20231228	131200	14530544	1938	1938	1938	1938	20
512	20231228	131100	14491784	1938	1938	1938	1938	0
513	20231228	131000	14491784	1938	1938	1938	1938	71
514	20231228	130900	14354186	1938	1938	1938	1938	0
515	20231228	130800	14354186	1938	1938	1938	1938	0
516	20231228	130700	14354186	1938	1938	1938	1938	0
517	20231228	130600	14354186	1938	1938	1938	1938	72
518	20231228	130500	14214650	1938	1938	1938	1938	0
519	20231228	130400	14214650	1938	1938	1938	1938	0
520	20231228	130300	14214650	1938	1938	1938	1938	0
521	20231228	130200	14214650	1938	1938	1938	1938	72
522	20231228	130100	14075114	1938	1938	1938	1938	0
523	20231228	130000	14075114	1938	1938	1938	1938	0
524	20231228	125900	14075114	1938	1938	1938	1938	72
525	20231228	125800	13935578	1938	1938	1938	1938	0
526	20231228	125700	13935578	1938	1938	1938	1938	0
527	20231228	125600	13935578	1938	1938	1938	1938	0
528	20231228	125500	13935578	1938	1938	1938	1938	72
529	20231228	125400	13796042	1938	1939	1939	1938	6
530	20231228	125300	13784409	1939	1939	1939	1939	0
531	20231228	125200	13784409	1939	1939	1939	1939	1
532	20231228	125100	13782470	1939	1939	1939	1939	29
533	20231228	125000	13726239	1939	1939	1939	1939	0
534	20231228	124900	13726239	1939	1939	1939	1939	0
535	20231228	124800	13726239	1939	1939	1939	1939	0
536	20231228	124700	13726239	1939	1939	1939	1939	71
537	20231228	124600	13588570	1939	1939	1939	1939	0
538	20231228	124500	13588570	1939	1939	1939	1939	0
539	20231228	124400	13588570	1939	1939	1939	1939	0
540	20231228	124300	13588570	1939	1938	1939	1938	132
541	20231228	124200	13332694	1939	1939	1939	1939	0
542	20231228	124100	13332694	1939	1939	1939	1939	0
543	20231228	124000	13332694	1939	1939	1939	1939	12
544	20231228	123900	13309426	1939	1939	1939	1939	0
545	20231228	123800	13309426	1939	1939	1939	1939	72
546	20231228	123700	13169818	1938	1938	1938	1938	0
547	20231228	123600	13169818	1938	1938	1938	1938	0
548	20231228	123500	13169818	1938	1940	1940	1938	21
549	20231228	123400	13129080	1940	1940	1940	1940	1
550	20231228	123300	13127140	1939	1939	1939	1939	36
551	20231228	123200	13057336	1938	1938	1938	1938	71
552	20231228	123100	12919738	1938	1938	1938	1938	0
553	20231228	123000	12919738	1938	1938	1938	1938	0
554	20231228	122900	12919738	1938	1938	1938	1938	0
555	20231228	122800	12919738	1938	1938	1938	1938	72
556	20231228	122700	12780202	1939	1939	1939	1939	0
557	20231228	122600	12780202	1939	1939	1939	1939	0
558	20231228	122500	12780202	1939	1939	1939	1939	0
559	20231228	122400	12780202	1939	1939	1939	1939	100
560	20231228	122300	12586302	1938	1938	1938	1938	0
561	20231228	122200	12586302	1938	1938	1938	1938	0
562	20231228	122100	12586302	1938	1938	1938	1938	0
563	20231228	122000	12586302	1938	1938	1938	1938	72
564	20231228	121900	12446766	1938	1938	1938	1938	0
565	20231228	121800	12446766	1938	1938	1938	1938	0
566	20231228	121700	12446766	1938	1938	1938	1938	0
567	20231228	121600	12446766	1938	1938	1938	1938	143
568	20231228	121500	12169632	1938	1938	1938	1938	1
569	20231228	121400	12167694	1939	1939	1939	1939	0
570	20231228	121300	12167694	1939	1939	1939	1939	0
571	20231228	121200	12167694	1939	1939	1939	1939	0
572	20231228	121100	12167694	1939	1939	1939	1939	0
573	20231228	121000	12167694	1939	1938	1939	1938	25
574	20231228	120900	12119239	1937	1937	1937	1937	82
575	20231228	120800	11960405	1938	1938	1938	1938	52
576	20231228	120700	11859629	1937	1937	1937	1937	0
577	20231228	120600	11859629	1937	1937	1937	1937	0
578	20231228	120500	11859629	1937	1937	1937	1937	0
579	20231228	120400	11859629	1937	1939	1939	1937	2
580	20231228	120300	11855753	1941	1941	1941	1941	0
581	20231228	120200	11855753	1941	1941	1941	1941	0
582	20231228	120100	11855753	1941	1941	1941	1941	0
583	20231228	120000	11855753	1941	1941	1941	1941	0
584	20231228	115900	11855753	1941	1941	1941	1941	0
585	20231228	115800	11855753	1941	1941	1941	1941	0
586	20231228	115700	11855753	1941	1941	1941	1941	0
587	20231228	115600	11855753	1941	1941	1941	1941	1
588	20231228	115500	11853812	1944	1944	1944	1944	0
589	20231228	115400	11853812	1944	1944	1944	1944	0
590	20231228	115300	11853812	1944	1944	1944	1944	0
591	20231228	115200	11853812	1944	1944	1944	1944	0
592	20231228	115100	11853812	1944	1944	1944	1944	0
593	20231228	115000	11853812	1944	1944	1944	1944	0
594	20231228	114900	11853812	1944	1940	1944	1940	187
595	20231228	114800	11490756	1939	1939	1939	1939	72
596	20231228	114700	11351148	1938	1938	1938	1938	0
597	20231228	114600	11351148	1938	1938	1938	1938	72
598	20231228	114500	11211612	1938	1938	1938	1938	0
599	20231228	114400	11211612	1938	1938	1938	1938	41
600	20231228	114300	11132154	1938	1938	1938	1938	21
601	20231228	114200	11091456	1938	1938	1938	1938	72
602	20231228	114100	10951920	1938	1938	1938	1938	35
603	20231228	114000	10884090	1937	1937	1937	1937	0
604	20231228	113900	10884090	1937	1937	1937	1937	0
605	20231228	113800	10884090	1937	1937	1937	1937	70
606	20231228	113700	10748500	1937	1937	1937	1937	0
607	20231228	113600	10748500	1937	1937	1937	1937	0
608	20231228	113500	10748500	1937	1937	1937	1937	0
609	20231228	113400	10748500	1937	1937	1937	1937	72
610	20231228	113300	10609036	1937	1937	1937	1937	0
611	20231228	113200	10609036	1937	1937	1937	1937	0
612	20231228	113100	10609036	1937	1937	1937	1937	0
613	20231228	113000	10609036	1937	1937	1937	1937	72
614	20231228	112900	10469572	1937	1937	1937	1937	0
615	20231228	112800	10469572	1937	1937	1937	1937	12
616	20231228	112700	10446328	1937	1937	1937	1937	72
617	20231228	112600	10306864	1937	1937	1937	1937	0
618	20231228	112500	10306864	1937	1937	1937	1937	0
619	20231228	112400	10306864	1937	1937	1937	1937	0
620	20231228	112300	10306864	1937	1937	1937	1937	0
621	20231228	112200	10306864	1937	1937	1937	1937	0
622	20231228	112100	10306864	1937	1937	1937	1937	133
623	20231228	112000	10049243	1942	1942	1942	1942	0
624	20231228	111900	10049243	1942	1942	1942	1942	0
625	20231228	111800	10049243	1942	1942	1942	1942	0
626	20231228	111700	10049243	1942	1942	1942	1942	0
627	20231228	111600	10049243	1942	1942	1942	1942	0
628	20231228	111500	10049243	1942	1942	1942	1942	0
629	20231228	111400	10049243	1942	1942	1942	1942	0
630	20231228	111300	10049243	1942	1938	1942	1938	541
631	20231228	111200	8999043	1937	1937	1937	1937	0
632	20231228	111100	8999043	1937	1937	1937	1937	72
633	20231228	111000	8859579	1937	1937	1937	1937	0
634	20231228	110900	8859579	1937	1937	1937	1937	0
635	20231228	110800	8859579	1937	1937	1937	1937	72
636	20231228	110700	8720115	1938	1938	1938	1938	1
637	20231228	110600	8718177	1938	1938	1938	1938	0
638	20231228	110500	8718177	1938	1938	1938	1938	0
639	20231228	110400	8718177	1938	1938	1938	1938	24
640	20231228	110300	8671665	1938	1938	1938	1938	0
641	20231228	110200	8671665	1938	1938	1938	1938	0
642	20231228	110100	8671665	1938	1938	1938	1938	0
643	20231228	110000	8671665	1938	1938	1938	1938	72
644	20231228	105900	8532129	1938	1938	1938	1938	0
645	20231228	105800	8532129	1938	1938	1938	1938	0
646	20231228	105700	8532129	1938	1937	1938	1937	12
647	20231228	105600	8508881	1937	1937	1937	1937	72
648	20231228	105500	8369417	1937	1937	1937	1937	0
649	20231228	105400	8369417	1937	1937	1937	1937	0
650	20231228	105300	8369417	1937	1937	1937	1937	0
651	20231228	105200	8369417	1937	1937	1937	1937	71
652	20231228	105100	8231890	1937	1937	1937	1937	0
653	20231228	105000	8231890	1937	1937	1937	1937	0
654	20231228	104900	8231890	1937	1937	1937	1937	72
655	20231228	104800	8092426	1938	1938	1938	1938	0
656	20231228	104700	8092426	1938	1938	1938	1938	0
657	20231228	104600	8092426	1938	1938	1938	1938	38
658	20231228	104500	8018782	1937	1937	1937	1937	71
659	20231228	104400	7881255	1938	1938	1938	1938	0
660	20231228	104300	7881255	1938	1938	1938	1938	0
661	20231228	104200	7881255	1938	1938	1938	1938	0
662	20231228	104100	7881255	1938	1938	1938	1938	30
663	20231228	104000	7823115	1938	1938	1938	1938	0
664	20231228	103900	7823115	1938	1938	1938	1938	0
665	20231228	103800	7823115	1938	1938	1938	1938	237
666	20231228	103700	7363809	1938	1938	1938	1938	72
667	20231228	103600	7224273	1938	1938	1938	1938	0
668	20231228	103500	7224273	1938	1938	1938	1938	40
669	20231228	103400	7146753	1938	1938	1938	1938	0
670	20231228	103300	7146753	1938	1938	1938	1938	112
671	20231228	103200	6929697	1938	1938	1938	1938	0
672	20231228	103100	6929697	1938	1938	1938	1938	0
673	20231228	103000	6929697	1938	1938	1938	1938	0
674	20231228	102900	6929697	1938	1938	1938	1938	71
675	20231228	102800	6792099	1940	1940	1940	1940	0
676	20231228	102700	6792099	1940	1940	1940	1940	0
677	20231228	102600	6792099	1940	1940	1940	1940	0
678	20231228	102500	6792099	1940	1940	1940	1940	0
679	20231228	102400	6792099	1940	1940	1940	1940	51
680	20231228	102300	6693159	1938	1938	1938	1938	0
681	20231228	102200	6693159	1938	1938	1938	1938	0
682	20231228	102100	6693159	1938	1938	1938	1938	0
683	20231228	102000	6693159	1938	1938	1938	1938	0
684	20231228	101900	6693159	1938	1938	1938	1938	0
685	20231228	101800	6693159	1938	1938	1938	1938	0
686	20231228	101700	6693159	1938	1938	1938	1938	0
687	20231228	101600	6693159	1938	1938	1938	1938	0
688	20231228	101500	6693159	1938	1938	1938	1938	0
689	20231228	101400	6693159	1938	1937	1938	1937	73
690	20231228	101300	6551757	1937	1937	1937	1937	0
691	20231228	101200	6551757	1937	1937	1937	1937	0
692	20231228	101100	6551757	1937	1937	1937	1937	0
693	20231228	101000	6551757	1937	1937	1937	1937	72
694	20231228	100900	6412293	1937	1937	1937	1937	0
695	20231228	100800	6412293	1937	1937	1937	1937	0
696	20231228	100700	6412293	1937	1937	1937	1937	71
697	20231228	100600	6274766	1937	1937	1937	1937	0
698	20231228	100500	6274766	1937	1937	1937	1937	0
699	20231228	100400	6274766	1937	1937	1937	1937	0
700	20231228	100300	6274766	1937	1937	1937	1937	72
701	20231228	100200	6135302	1937	1937	1937	1937	2
702	20231228	100100	6131428	1937	1937	1937	1937	0
703	20231228	100000	6131428	1937	1937	1937	1937	0
704	20231228	095900	6131428	1937	1937	1937	1937	137
705	20231228	095800	5866059	1936	1936	1936	1936	0
706	20231228	095700	5866059	1936	1936	1936	1936	21
707	20231228	095600	5825403	1936	1936	1936	1936	2
708	20231228	095500	5821531	1936	1936	1936	1936	49
709	20231228	095400	5726667	1936	1936	1936	1936	0
710	20231228	095300	5726667	1936	1936	1936	1936	0
711	20231228	095200	5726667	1936	1936	1936	1936	0
712	20231228	095100	5726667	1936	1936	1936	1936	71
713	20231228	095000	5589211	1936	1936	1936	1936	0
714	20231228	094900	5589211	1936	1936	1936	1936	0
715	20231228	094800	5589211	1936	1936	1936	1936	0
716	20231228	094700	5589211	1936	1936	1936	1936	72
717	20231228	094600	5449819	1936	1936	1936	1936	0
718	20231228	094500	5449819	1936	1936	1936	1936	0
719	20231228	094400	5449819	1936	1937	1937	1936	42
720	20231228	094300	5368501	1937	1937	1937	1937	0
721	20231228	094200	5368501	1937	1937	1937	1937	0
722	20231228	094100	5368501	1937	1937	1937	1937	0
723	20231228	094000	5368501	1937	1937	1937	1937	72
724	20231228	093900	5229037	1938	1938	1938	1938	0
725	20231228	093800	5229037	1938	1938	1938	1938	0
726	20231228	093700	5229037	1938	1938	1938	1938	3
727	20231228	093600	5223223	1937	1936	1937	1936	97
728	20231228	093500	5035406	1937	1937	1937	1937	3
729	20231228	093400	5029595	1937	1937	1937	1937	3
730	20231228	093300	5023784	1937	1937	1937	1937	3
731	20231228	093200	5017973	1937	1936	1937	1936	75
732	20231228	093100	4872770	1937	1937	1937	1937	3
733	20231228	093000	4866959	1937	1937	1937	1937	0
734	20231228	092900	4866959	1937	1937	1937	1937	1
735	20231228	092800	4865022	1937	1937	1937	1937	31
736	20231228	092700	4804975	1937	1937	1937	1937	0
737	20231228	092600	4804975	1937	1937	1937	1937	0
738	20231228	092500	4804975	1937	1937	1937	1937	72
739	20231228	092400	4665511	1937	1937	1937	1937	52
740	20231228	092300	4564787	1937	1937	1937	1937	9
741	20231228	092200	4547354	1937	1937	1937	1937	4
742	20231228	092100	4539606	1937	1938	1938	1937	110
743	20231228	092000	4326432	1937	1937	1937	1937	24
744	20231228	091900	4279944	1936	1937	1937	1936	31
745	20231228	091800	4219898	1936	1936	1936	1936	0
746	20231228	091700	4219898	1936	1936	1936	1936	0
747	20231228	091600	4219898	1936	1936	1936	1936	0
748	20231228	091500	4219898	1936	1936	1936	1936	0
749	20231228	091400	4219898	1936	1936	1936	1936	0
750	20231228	091300	4219898	1936	1936	1936	1936	0
751	20231228	091200	4219898	1936	1936	1936	1936	0
752	20231228	091100	4219898	1936	1936	1936	1936	0
753	20231228	091000	4219898	1936	1936	1936	1936	0
754	20231228	090900	4219898	1936	1936	1936	1936	0
755	20231228	090800	4219898	1936	1936	1936	1936	0
756	20231228	090700	4219898	1936	1936	1936	1936	2
757	20231228	090600	4216026	1936	1936	1936	1936	0
758	20231228	090500	4216026	1936	1936	1936	1936	0
759	20231228	090400	4216026	1936	1938	1938	1936	2107
760	20231228	090300	135660	1938	1938	1938	1938	0
761	20231228	090200	135660	1938	1938	1938	1938	0
762	20231228	090100	135660	1938	1938	1938	1938	0
763	20231228	090000	135660	1938	1938	1938	1938	70