KissMeData/452670/min/candle-20240108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240108	214200	40151626	1959	1959	1959	1959	250
3	20240108	214100	40151626	1959	1959	1959	1959	0
4	20240108	214000	40151626	1959	1959	1959	1959	0
5	20240108	213900	40151626	1959	1959	1959	1959	0
6	20240108	213800	40151626	1959	1959	1959	1959	0
7	20240108	213700	40151626	1959	1959	1959	1959	0
8	20240108	213600	40151626	1959	1959	1959	1959	0
9	20240108	213500	40151626	1959	1959	1959	1959	0
10	20240108	213400	40151626	1959	1959	1959	1959	0
11	20240108	213300	40151626	1959	1959	1959	1959	0
12	20240108	213200	40151626	1959	1959	1959	1959	0
13	20240108	213100	40151626	1959	1959	1959	1959	0
14	20240108	213000	40151626	1959	1959	1959	1959	0
15	20240108	212900	40151626	1959	1959	1959	1959	0
16	20240108	212800	40151626	1959	1959	1959	1959	0
17	20240108	212700	40151626	1959	1959	1959	1959	0
18	20240108	212600	40151626	1959	1959	1959	1959	0
19	20240108	212500	40151626	1959	1959	1959	1959	0
20	20240108	212400	40151626	1959	1959	1959	1959	0
21	20240108	212300	40151626	1959	1959	1959	1959	0
22	20240108	212200	40151626	1959	1959	1959	1959	0
23	20240108	212100	40151626	1959	1959	1959	1959	0
24	20240108	212000	40151626	1959	1959	1959	1959	0
25	20240108	211900	40151626	1959	1959	1959	1959	0
26	20240108	211800	40151626	1959	1959	1959	1959	0
27	20240108	211700	40151626	1959	1959	1959	1959	0
28	20240108	211600	40151626	1959	1959	1959	1959	0
29	20240108	211500	40151626	1959	1959	1959	1959	0
30	20240108	211400	40151626	1959	1959	1959	1959	0
31	20240108	211300	40151626	1959	1959	1959	1959	0
32	20240108	211200	40151626	1959	1959	1959	1959	250
33	20240108	211100	40151626	1959	1959	1959	1959	0
34	20240108	211000	40151626	1959	1959	1959	1959	0
35	20240108	210900	40151626	1959	1959	1959	1959	0
36	20240108	210800	40151626	1959	1959	1959	1959	0
37	20240108	210700	40151626	1959	1959	1959	1959	0
38	20240108	210600	40151626	1959	1959	1959	1959	0
39	20240108	210500	40151626	1959	1959	1959	1959	0
40	20240108	210400	40151626	1959	1959	1959	1959	0
41	20240108	210300	40151626	1959	1959	1959	1959	0
42	20240108	210200	40151626	1959	1959	1959	1959	0
43	20240108	210100	40151626	1959	1959	1959	1959	0
44	20240108	210000	40151626	1959	1959	1959	1959	0
45	20240108	205900	40151626	1959	1959	1959	1959	0
46	20240108	205800	40151626	1959	1959	1959	1959	0
47	20240108	205700	40151626	1959	1959	1959	1959	0
48	20240108	205600	40151626	1959	1959	1959	1959	0
49	20240108	205500	40151626	1959	1959	1959	1959	0
50	20240108	205400	40151626	1959	1959	1959	1959	0
51	20240108	205300	40151626	1959	1959	1959	1959	0
52	20240108	205200	40151626	1959	1959	1959	1959	0
53	20240108	205100	40151626	1959	1959	1959	1959	0
54	20240108	205000	40151626	1959	1959	1959	1959	0
55	20240108	204900	40151626	1959	1959	1959	1959	0
56	20240108	204800	40151626	1959	1959	1959	1959	0
57	20240108	204700	40151626	1959	1959	1959	1959	0
58	20240108	204600	40151626	1959	1959	1959	1959	0
59	20240108	204500	40151626	1959	1959	1959	1959	0
60	20240108	204400	40151626	1959	1959	1959	1959	0
61	20240108	204300	40151626	1959	1959	1959	1959	0
62	20240108	204200	40151626	1959	1959	1959	1959	250
63	20240108	204100	40151626	1959	1959	1959	1959	0
64	20240108	204000	40151626	1959	1959	1959	1959	0
65	20240108	203900	40151626	1959	1959	1959	1959	0
66	20240108	203800	40151626	1959	1959	1959	1959	0
67	20240108	203700	40151626	1959	1959	1959	1959	0
68	20240108	203600	40151626	1959	1959	1959	1959	0
69	20240108	203500	40151626	1959	1959	1959	1959	0
70	20240108	203400	40151626	1959	1959	1959	1959	0
71	20240108	203300	40151626	1959	1959	1959	1959	0
72	20240108	203200	40151626	1959	1959	1959	1959	0
73	20240108	203100	40151626	1959	1959	1959	1959	0
74	20240108	203000	40151626	1959	1959	1959	1959	0
75	20240108	202900	40151626	1959	1959	1959	1959	0
76	20240108	202800	40151626	1959	1959	1959	1959	0
77	20240108	202700	40151626	1959	1959	1959	1959	0
78	20240108	202600	40151626	1959	1959	1959	1959	0
79	20240108	202500	40151626	1959	1959	1959	1959	0
80	20240108	202400	40151626	1959	1959	1959	1959	0
81	20240108	202300	40151626	1959	1959	1959	1959	0
82	20240108	202200	40151626	1959	1959	1959	1959	0
83	20240108	202100	40151626	1959	1959	1959	1959	0
84	20240108	202000	40151626	1959	1959	1959	1959	0
85	20240108	201900	40151626	1959	1959	1959	1959	0
86	20240108	201800	40151626	1959	1959	1959	1959	0
87	20240108	201700	40151626	1959	1959	1959	1959	0
88	20240108	201600	40151626	1959	1959	1959	1959	0
89	20240108	201500	40151626	1959	1959	1959	1959	0
90	20240108	201400	40151626	1959	1959	1959	1959	0
91	20240108	201300	40151626	1959	1959	1959	1959	0
92	20240108	201200	40151626	1959	1959	1959	1959	250
93	20240108	201100	40151626	1959	1959	1959	1959	0
94	20240108	201000	40151626	1959	1959	1959	1959	0
95	20240108	200900	40151626	1959	1959	1959	1959	0
96	20240108	200800	40151626	1959	1959	1959	1959	0
97	20240108	200700	40151626	1959	1959	1959	1959	0
98	20240108	200600	40151626	1959	1959	1959	1959	0
99	20240108	200500	40151626	1959	1959	1959	1959	0
100	20240108	200400	40151626	1959	1959	1959	1959	0
101	20240108	200300	40151626	1959	1959	1959	1959	0
102	20240108	200200	40151626	1959	1959	1959	1959	0
103	20240108	200100	40151626	1959	1959	1959	1959	0
104	20240108	200000	40151626	1959	1959	1959	1959	0
105	20240108	195900	40151626	1959	1959	1959	1959	0
106	20240108	195800	40151626	1959	1959	1959	1959	0
107	20240108	195700	40151626	1959	1959	1959	1959	0
108	20240108	195600	40151626	1959	1959	1959	1959	0
109	20240108	195500	40151626	1959	1959	1959	1959	0
110	20240108	195400	40151626	1959	1959	1959	1959	0
111	20240108	195300	40151626	1959	1959	1959	1959	0
112	20240108	195200	40151626	1959	1959	1959	1959	0
113	20240108	195100	40151626	1959	1959	1959	1959	0
114	20240108	195000	40151626	1959	1959	1959	1959	0
115	20240108	194900	40151626	1959	1959	1959	1959	0
116	20240108	194800	40151626	1959	1959	1959	1959	0
117	20240108	194700	40151626	1959	1959	1959	1959	0
118	20240108	194600	40151626	1959	1959	1959	1959	0
119	20240108	194500	40151626	1959	1959	1959	1959	0
120	20240108	194400	40151626	1959	1959	1959	1959	0
121	20240108	194300	40151626	1959	1959	1959	1959	0
122	20240108	194200	40151626	1959	1959	1959	1959	250
123	20240108	194100	40151626	1959	1959	1959	1959	0
124	20240108	194000	40151626	1959	1959	1959	1959	0
125	20240108	193900	40151626	1959	1959	1959	1959	0
126	20240108	193800	40151626	1959	1959	1959	1959	0
127	20240108	193700	40151626	1959	1959	1959	1959	0
128	20240108	193600	40151626	1959	1959	1959	1959	0
129	20240108	193500	40151626	1959	1959	1959	1959	0
130	20240108	193400	40151626	1959	1959	1959	1959	0
131	20240108	193300	40151626	1959	1959	1959	1959	0
132	20240108	193200	40151626	1959	1959	1959	1959	0
133	20240108	193100	40151626	1959	1959	1959	1959	0
134	20240108	193000	40151626	1959	1959	1959	1959	0
135	20240108	192900	40151626	1959	1959	1959	1959	0
136	20240108	192800	40151626	1959	1959	1959	1959	0
137	20240108	192700	40151626	1959	1959	1959	1959	0
138	20240108	192600	40151626	1959	1959	1959	1959	0
139	20240108	192500	40151626	1959	1959	1959	1959	0
140	20240108	192400	40151626	1959	1959	1959	1959	0
141	20240108	192300	40151626	1959	1959	1959	1959	0
142	20240108	192200	40151626	1959	1959	1959	1959	0
143	20240108	192100	40151626	1959	1959	1959	1959	0
144	20240108	192000	40151626	1959	1959	1959	1959	0
145	20240108	191900	40151626	1959	1959	1959	1959	0
146	20240108	191800	40151626	1959	1959	1959	1959	0
147	20240108	191700	40151626	1959	1959	1959	1959	0
148	20240108	191600	40151626	1959	1959	1959	1959	0
149	20240108	191500	40151626	1959	1959	1959	1959	0
150	20240108	191400	40151626	1959	1959	1959	1959	0
151	20240108	191300	40151626	1959	1959	1959	1959	0
152	20240108	191200	40151626	1959	1959	1959	1959	250
153	20240108	191100	40151626	1959	1959	1959	1959	0
154	20240108	191000	40151626	1959	1959	1959	1959	0
155	20240108	190900	40151626	1959	1959	1959	1959	0
156	20240108	190800	40151626	1959	1959	1959	1959	0
157	20240108	190700	40151626	1959	1959	1959	1959	0
158	20240108	190600	40151626	1959	1959	1959	1959	0
159	20240108	190500	40151626	1959	1959	1959	1959	0
160	20240108	190400	40151626	1959	1959	1959	1959	0
161	20240108	190300	40151626	1959	1959	1959	1959	0
162	20240108	190200	40151626	1959	1959	1959	1959	0
163	20240108	190100	40151626	1959	1959	1959	1959	0
164	20240108	190000	40151626	1959	1959	1959	1959	0
165	20240108	185900	40151626	1959	1959	1959	1959	0
166	20240108	185800	40151626	1959	1959	1959	1959	0
167	20240108	185700	40151626	1959	1959	1959	1959	0
168	20240108	185600	40151626	1959	1959	1959	1959	0
169	20240108	185500	40151626	1959	1959	1959	1959	0
170	20240108	185400	40151626	1959	1959	1959	1959	0
171	20240108	185300	40151626	1959	1959	1959	1959	0
172	20240108	185200	40151626	1959	1959	1959	1959	0
173	20240108	185100	40151626	1959	1959	1959	1959	0
174	20240108	185000	40151626	1959	1959	1959	1959	0
175	20240108	184900	40151626	1959	1959	1959	1959	0
176	20240108	184800	40151626	1959	1959	1959	1959	0
177	20240108	184700	40151626	1959	1959	1959	1959	0
178	20240108	184600	40151626	1959	1959	1959	1959	0
179	20240108	184500	40151626	1959	1959	1959	1959	0
180	20240108	184400	40151626	1959	1959	1959	1959	0
181	20240108	184300	40151626	1959	1959	1959	1959	0
182	20240108	184200	40151626	1959	1959	1959	1959	250
183	20240108	184100	40151626	1959	1959	1959	1959	0
184	20240108	184000	40151626	1959	1959	1959	1959	0
185	20240108	183900	40151626	1959	1959	1959	1959	0
186	20240108	183800	40151626	1959	1959	1959	1959	0
187	20240108	183700	40151626	1959	1959	1959	1959	0
188	20240108	183600	40151626	1959	1959	1959	1959	0
189	20240108	183500	40151626	1959	1959	1959	1959	0
190	20240108	183400	40151626	1959	1959	1959	1959	0
191	20240108	183300	40151626	1959	1959	1959	1959	0
192	20240108	183200	40151626	1959	1959	1959	1959	0
193	20240108	183100	40151626	1959	1959	1959	1959	0
194	20240108	183000	40151626	1959	1959	1959	1959	0
195	20240108	182900	40151626	1959	1959	1959	1959	0
196	20240108	182800	40151626	1959	1959	1959	1959	0
197	20240108	182700	40151626	1959	1959	1959	1959	0
198	20240108	182600	40151626	1959	1959	1959	1959	0
199	20240108	182500	40151626	1959	1959	1959	1959	0
200	20240108	182400	40151626	1959	1959	1959	1959	0
201	20240108	182300	40151626	1959	1959	1959	1959	0
202	20240108	182200	40151626	1959	1959	1959	1959	0
203	20240108	182100	40151626	1959	1959	1959	1959	0
204	20240108	182000	40151626	1959	1959	1959	1959	0
205	20240108	181900	40151626	1959	1959	1959	1959	0
206	20240108	181800	40151626	1959	1959	1959	1959	0
207	20240108	181700	40151626	1959	1959	1959	1959	0
208	20240108	181600	40151626	1959	1959	1959	1959	0
209	20240108	181500	40151626	1959	1959	1959	1959	0
210	20240108	181400	40151626	1959	1959	1959	1959	0
211	20240108	181300	40151626	1959	1959	1959	1959	0
212	20240108	181200	40151626	1959	1959	1959	1959	250
213	20240108	181100	40151626	1959	1959	1959	1959	0
214	20240108	181000	40151626	1959	1959	1959	1959	0
215	20240108	180900	40151626	1959	1959	1959	1959	0
216	20240108	180800	40151626	1959	1959	1959	1959	0
217	20240108	180700	40151626	1959	1959	1959	1959	0
218	20240108	180600	40151626	1959	1959	1959	1959	0
219	20240108	180500	40151626	1959	1959	1959	1959	0
220	20240108	180400	40151626	1959	1959	1959	1959	0
221	20240108	180300	40151626	1959	1959	1959	1959	0
222	20240108	180200	40151626	1959	1959	1959	1959	0
223	20240108	180100	40151626	1959	1959	1959	1959	0
224	20240108	180000	40151626	1959	1959	1959	1959	0
225	20240108	175900	40151626	1959	1959	1959	1959	0
226	20240108	175800	40151626	1959	1959	1959	1959	0
227	20240108	175700	40151626	1959	1959	1959	1959	0
228	20240108	175600	40151626	1959	1959	1959	1959	0
229	20240108	175500	40151626	1959	1959	1959	1959	0
230	20240108	175400	40151626	1959	1959	1959	1959	0
231	20240108	175300	40151626	1959	1959	1959	1959	0
232	20240108	175200	40151626	1959	1959	1959	1959	0
233	20240108	175100	40151626	1959	1959	1959	1959	0
234	20240108	175000	40151626	1959	1959	1959	1959	0
235	20240108	174900	40151626	1959	1959	1959	1959	0
236	20240108	174800	40151626	1959	1959	1959	1959	0
237	20240108	174700	40151626	1959	1959	1959	1959	0
238	20240108	174600	40151626	1959	1959	1959	1959	0
239	20240108	174500	40151626	1959	1959	1959	1959	0
240	20240108	174400	40151626	1959	1959	1959	1959	0
241	20240108	174300	40151626	1959	1959	1959	1959	0
242	20240108	174200	40151626	1959	1959	1959	1959	250
243	20240108	174100	40151626	1959	1959	1959	1959	0
244	20240108	174000	40151626	1959	1959	1959	1959	0
245	20240108	173900	40151626	1959	1959	1959	1959	0
246	20240108	173800	40151626	1959	1959	1959	1959	0
247	20240108	173700	40151626	1959	1959	1959	1959	0
248	20240108	173600	40151626	1959	1959	1959	1959	0
249	20240108	173500	40151626	1959	1959	1959	1959	0
250	20240108	173400	40151626	1959	1959	1959	1959	0
251	20240108	173300	40151626	1959	1959	1959	1959	0
252	20240108	173200	40151626	1959	1959	1959	1959	0
253	20240108	173100	40151626	1959	1959	1959	1959	0
254	20240108	173000	40151626	1959	1959	1959	1959	0
255	20240108	172900	40151626	1959	1959	1959	1959	0
256	20240108	172800	40151626	1959	1959	1959	1959	0
257	20240108	172700	40151626	1959	1959	1959	1959	0
258	20240108	172600	40151626	1959	1959	1959	1959	0
259	20240108	172500	40151626	1959	1959	1959	1959	0
260	20240108	172400	40151626	1959	1959	1959	1959	0
261	20240108	172300	40151626	1959	1959	1959	1959	0
262	20240108	172200	40151626	1959	1959	1959	1959	0
263	20240108	172100	40151626	1959	1959	1959	1959	0
264	20240108	172000	40151626	1959	1959	1959	1959	0
265	20240108	171900	40151626	1959	1959	1959	1959	0
266	20240108	171800	40151626	1959	1959	1959	1959	0
267	20240108	171700	40151626	1959	1959	1959	1959	0
268	20240108	171600	40151626	1959	1959	1959	1959	0
269	20240108	171500	40151626	1959	1959	1959	1959	0
270	20240108	171400	40151626	1959	1959	1959	1959	0
271	20240108	171300	40151626	1959	1959	1959	1959	0
272	20240108	171200	40151626	1959	1959	1959	1959	250
273	20240108	171100	40151626	1959	1959	1959	1959	0
274	20240108	171000	40151626	1959	1959	1959	1959	0
275	20240108	170900	40151626	1959	1959	1959	1959	0
276	20240108	170800	40151626	1959	1959	1959	1959	0
277	20240108	170700	40151626	1959	1959	1959	1959	0
278	20240108	170600	40151626	1959	1959	1959	1959	0
279	20240108	170500	40151626	1959	1959	1959	1959	0
280	20240108	170400	40151626	1959	1959	1959	1959	0
281	20240108	170300	40151626	1959	1959	1959	1959	0
282	20240108	170200	40151626	1959	1959	1959	1959	0
283	20240108	170100	40151626	1959	1959	1959	1959	0
284	20240108	170000	40151626	1959	1959	1959	1959	0
285	20240108	165900	40151626	1959	1959	1959	1959	0
286	20240108	165800	40151626	1959	1959	1959	1959	0
287	20240108	165700	40151626	1959	1959	1959	1959	0
288	20240108	165600	40151626	1959	1959	1959	1959	0
289	20240108	165500	40151626	1959	1959	1959	1959	0
290	20240108	165400	40151626	1959	1959	1959	1959	0
291	20240108	165300	40151626	1959	1959	1959	1959	0
292	20240108	165200	40151626	1959	1959	1959	1959	0
293	20240108	165100	40151626	1959	1959	1959	1959	0
294	20240108	165000	40151626	1959	1959	1959	1959	0
295	20240108	164900	40151626	1959	1959	1959	1959	0
296	20240108	164800	40151626	1959	1959	1959	1959	0
297	20240108	164700	40151626	1959	1959	1959	1959	0
298	20240108	164600	40151626	1959	1959	1959	1959	0
299	20240108	164500	40151626	1959	1959	1959	1959	0
300	20240108	164400	40151626	1959	1959	1959	1959	0
301	20240108	164300	40151626	1959	1959	1959	1959	0
302	20240108	164200	40151626	1959	1959	1959	1959	250
303	20240108	164100	40151626	1959	1959	1959	1959	0
304	20240108	164000	40151626	1959	1959	1959	1959	0
305	20240108	163900	40151626	1959	1959	1959	1959	0
306	20240108	163800	40151626	1959	1959	1959	1959	0
307	20240108	163700	40151626	1959	1959	1959	1959	0
308	20240108	163600	40151626	1959	1959	1959	1959	0
309	20240108	163500	40151626	1959	1959	1959	1959	0
310	20240108	163400	40151626	1959	1959	1959	1959	0
311	20240108	163300	40151626	1959	1959	1959	1959	0
312	20240108	163200	40151626	1959	1959	1959	1959	0
313	20240108	163100	40151626	1959	1959	1959	1959	0
314	20240108	163000	40151626	1959	1959	1959	1959	0
315	20240108	162900	40151626	1959	1959	1959	1959	0
316	20240108	162800	40151626	1959	1959	1959	1959	0
317	20240108	162700	40151626	1959	1959	1959	1959	0
318	20240108	162600	40151626	1959	1959	1959	1959	0
319	20240108	162500	40151626	1959	1959	1959	1959	0
320	20240108	162400	40151626	1959	1959	1959	1959	0
321	20240108	162300	40151626	1959	1959	1959	1959	0
322	20240108	162200	40151626	1959	1959	1959	1959	0
323	20240108	162100	40151626	1959	1959	1959	1959	0
324	20240108	162000	40151626	1959	1959	1959	1959	0
325	20240108	161900	40151626	1959	1959	1959	1959	0
326	20240108	161800	40151626	1959	1959	1959	1959	0
327	20240108	161700	40151626	1959	1959	1959	1959	0
328	20240108	161600	40151626	1959	1959	1959	1959	0
329	20240108	161500	40151626	1959	1959	1959	1959	0
330	20240108	161400	40151626	1959	1959	1959	1959	0
331	20240108	161300	40151626	1959	1959	1959	1959	0
332	20240108	161200	40151626	1959	1959	1959	1959	250
333	20240108	161100	40151626	1959	1959	1959	1959	0
334	20240108	161000	40151626	1959	1959	1959	1959	0
335	20240108	160900	40151626	1959	1959	1959	1959	0
336	20240108	160800	40151626	1959	1959	1959	1959	0
337	20240108	160700	40151626	1959	1959	1959	1959	0
338	20240108	160600	40151626	1959	1959	1959	1959	0
339	20240108	160500	40151626	1959	1959	1959	1959	0
340	20240108	160400	40151626	1959	1959	1959	1959	0
341	20240108	160300	40151626	1959	1959	1959	1959	0
342	20240108	160200	40151626	1959	1959	1959	1959	0
343	20240108	160100	40151626	1959	1959	1959	1959	0
344	20240108	160000	40151626	1959	1959	1959	1959	0
345	20240108	155900	40151626	1959	1959	1959	1959	0
346	20240108	155800	40151626	1959	1959	1959	1959	0
347	20240108	155700	40151626	1959	1959	1959	1959	0
348	20240108	155600	40151626	1959	1959	1959	1959	0
349	20240108	155500	40151626	1959	1959	1959	1959	0
350	20240108	155400	40151626	1959	1959	1959	1959	0
351	20240108	155300	40151626	1959	1959	1959	1959	0
352	20240108	155200	40151626	1959	1959	1959	1959	0
353	20240108	155100	40151626	1959	1959	1959	1959	0
354	20240108	155000	40151626	1959	1959	1959	1959	0
355	20240108	154900	40151626	1959	1959	1959	1959	0
356	20240108	154800	40151626	1959	1959	1959	1959	0
357	20240108	154700	40151626	1959	1959	1959	1959	0
358	20240108	154600	40151626	1959	1959	1959	1959	0
359	20240108	154500	40151626	1959	1959	1959	1959	0
360	20240108	154400	40151626	1959	1959	1959	1959	0
361	20240108	154300	40151626	1959	1959	1959	1959	0
362	20240108	154200	40151626	1959	1959	1959	1959	250
363	20240108	154100	40151626	1959	1959	1959	1959	0
364	20240108	154000	40151626	1959	1959	1959	1959	0
365	20240108	153900	40151626	1959	1959	1959	1959	0
366	20240108	153800	40151626	1959	1959	1959	1959	0
367	20240108	153700	40151626	1959	1959	1959	1959	0
368	20240108	153600	40151626	1959	1959	1959	1959	0
369	20240108	153500	40151626	1959	1959	1959	1959	0
370	20240108	153400	40151626	1959	1959	1959	1959	0
371	20240108	153300	40151626	1959	1959	1959	1959	0
372	20240108	153200	40151626	1959	1959	1959	1959	0
373	20240108	153100	40151626	1959	1959	1959	1959	0
374	20240108	153000	40151626	1959	1959	1959	1959	250
375	20240108	152900	39661876	1960	1960	1960	1960	0
376	20240108	152800	39661876	1960	1960	1960	1960	0
377	20240108	152700	39661876	1960	1960	1960	1960	0
378	20240108	152600	39661876	1960	1960	1960	1960	0
379	20240108	152500	39661876	1960	1960	1960	1960	0
380	20240108	152400	39661876	1960	1960	1960	1960	0
381	20240108	152300	39661876	1960	1960	1960	1960	0
382	20240108	152200	39661876	1960	1960	1960	1960	0
383	20240108	152100	39661876	1960	1960	1960	1960	0
384	20240108	152000	39661876	1960	1960	1960	1960	0
385	20240108	151900	39661876	1960	1960	1960	1960	0
386	20240108	151800	39661876	1960	1960	1960	1960	0
387	20240108	151700	39661876	1960	1960	1960	1960	0
388	20240108	151600	39661876	1960	1960	1960	1960	1000
389	20240108	151500	37701876	1959	1959	1959	1959	0
390	20240108	151400	37701876	1959	1959	1959	1959	0
391	20240108	151300	37701876	1959	1959	1959	1959	0
392	20240108	151200	37701876	1959	1959	1959	1959	0
393	20240108	151100	37701876	1959	1959	1959	1959	25
394	20240108	151000	37652901	1959	1959	1959	1959	0
395	20240108	150900	37652901	1959	1959	1959	1959	0
396	20240108	150800	37652901	1959	1959	1959	1959	0
397	20240108	150700	37652901	1959	1959	1959	1959	0
398	20240108	150600	37652901	1959	1959	1959	1959	0
399	20240108	150500	37652901	1959	1959	1959	1959	0
400	20240108	150400	37652901	1959	1959	1959	1959	0
401	20240108	150300	37652901	1959	1959	1959	1959	0
402	20240108	150200	37652901	1959	1959	1959	1959	0
403	20240108	150100	37652901	1959	1959	1959	1959	0
404	20240108	150000	37652901	1959	1959	1959	1959	0
405	20240108	145900	37652901	1959	1959	1959	1959	0
406	20240108	145800	37652901	1959	1959	1959	1959	0
407	20240108	145700	37652901	1959	1959	1959	1959	0
408	20240108	145600	37652901	1959	1959	1959	1959	0
409	20240108	145500	37652901	1959	1959	1959	1959	0
410	20240108	145400	37652901	1959	1959	1959	1959	104
411	20240108	145300	37449165	1959	1959	1959	1959	0
412	20240108	145200	37449165	1959	1959	1959	1959	74
413	20240108	145100	37304199	1959	1959	1959	1959	0
414	20240108	145000	37304199	1959	1959	1959	1959	10
415	20240108	144900	37284609	1960	1960	1960	1960	57
416	20240108	144800	37172889	1960	1960	1960	1960	0
417	20240108	144700	37172889	1960	1960	1960	1960	0
418	20240108	144600	37172889	1960	1960	1960	1960	0
419	20240108	144500	37172889	1960	1960	1960	1960	0
420	20240108	144400	37172889	1960	1960	1960	1960	0
421	20240108	144300	37172889	1960	1960	1960	1960	0
422	20240108	144200	37172889	1960	1960	1960	1960	250
423	20240108	144100	36682889	1960	1960	1960	1960	5
424	20240108	144000	36673089	1959	1959	1959	1959	0
425	20240108	143900	36673089	1959	1959	1959	1959	0
426	20240108	143800	36673089	1959	1959	1959	1959	0
427	20240108	143700	36673089	1959	1959	1959	1959	0
428	20240108	143600	36673089	1959	1959	1959	1959	0
429	20240108	143500	36673089	1959	1959	1959	1959	0
430	20240108	143400	36673089	1959	1959	1959	1959	0
431	20240108	143300	36673089	1959	1959	1959	1959	600
432	20240108	143200	35497689	1959	1959	1959	1959	0
433	20240108	143100	35497689	1959	1959	1959	1959	0
434	20240108	143000	35497689	1959	1959	1959	1959	0
435	20240108	142900	35497689	1959	1959	1959	1959	0
436	20240108	142800	35497689	1959	1959	1959	1959	0
437	20240108	142700	35497689	1959	1959	1959	1959	0
438	20240108	142600	35497689	1959	1959	1959	1959	0
439	20240108	142500	35497689	1959	1959	1959	1959	0
440	20240108	142400	35497689	1959	1959	1959	1959	0
441	20240108	142300	35497689	1959	1959	1959	1959	0
442	20240108	142200	35497689	1959	1959	1959	1959	0
443	20240108	142100	35497689	1959	1959	1959	1959	0
444	20240108	142000	35497689	1959	1959	1959	1959	0
445	20240108	141900	35497689	1959	1959	1959	1959	0
446	20240108	141800	35497689	1959	1959	1959	1959	0
447	20240108	141700	35497689	1959	1959	1959	1959	0
448	20240108	141600	35497689	1959	1959	1959	1959	30
449	20240108	141500	35438919	1959	1959	1959	1959	0
450	20240108	141400	35438919	1959	1959	1959	1959	0
451	20240108	141300	35438919	1959	1959	1959	1959	0
452	20240108	141200	35438919	1959	1959	1959	1959	0
453	20240108	141100	35438919	1959	1959	1959	1959	0
454	20240108	141000	35438919	1959	1959	1959	1959	0
455	20240108	140900	35438919	1959	1959	1959	1959	0
456	20240108	140800	35438919	1959	1959	1959	1959	0
457	20240108	140700	35438919	1959	1959	1959	1959	0
458	20240108	140600	35438919	1959	1959	1959	1959	0
459	20240108	140500	35438919	1959	1959	1959	1959	0
460	20240108	140400	35438919	1959	1959	1959	1959	0
461	20240108	140300	35438919	1959	1959	1959	1959	0
462	20240108	140200	35438919	1959	1959	1959	1959	0
463	20240108	140100	35438919	1959	1959	1959	1959	0
464	20240108	140000	35438919	1959	1959	1959	1959	0
465	20240108	135900	35438919	1959	1959	1959	1959	0
466	20240108	135800	35438919	1959	1959	1959	1959	0
467	20240108	135700	35438919	1959	1959	1959	1959	0
468	20240108	135600	35438919	1959	1959	1959	1959	0
469	20240108	135500	35438919	1959	1959	1959	1959	0
470	20240108	135400	35438919	1959	1959	1959	1959	0
471	20240108	135300	35438919	1959	1959	1959	1959	0
472	20240108	135200	35438919	1959	1959	1959	1959	0
473	20240108	135100	35438919	1959	1959	1959	1959	0
474	20240108	135000	35438919	1959	1959	1959	1959	0
475	20240108	134900	35438919	1959	1959	1959	1959	0
476	20240108	134800	35438919	1959	1959	1959	1959	0
477	20240108	134700	35438919	1959	1959	1959	1959	0
478	20240108	134600	35438919	1959	1959	1959	1959	0
479	20240108	134500	35438919	1959	1959	1959	1959	0
480	20240108	134400	35438919	1959	1959	1959	1959	0
481	20240108	134300	35438919	1959	1959	1959	1959	0
482	20240108	134200	35438919	1959	1959	1959	1959	0
483	20240108	134100	35438919	1959	1959	1959	1959	0
484	20240108	134000	35438919	1959	1959	1959	1959	0
485	20240108	133900	35438919	1959	1959	1959	1959	0
486	20240108	133800	35438919	1959	1959	1959	1959	0
487	20240108	133700	35438919	1959	1959	1959	1959	0
488	20240108	133600	35438919	1959	1959	1959	1959	0
489	20240108	133500	35438919	1959	1959	1959	1959	0
490	20240108	133400	35438919	1959	1959	1959	1959	0
491	20240108	133300	35438919	1959	1959	1959	1959	0
492	20240108	133200	35438919	1959	1959	1959	1959	0
493	20240108	133100	35438919	1959	1959	1959	1959	0
494	20240108	133000	35438919	1959	1959	1959	1959	0
495	20240108	132900	35438919	1959	1959	1959	1959	454
496	20240108	132800	34549533	1959	1959	1959	1959	0
497	20240108	132700	34549533	1959	1959	1959	1959	0
498	20240108	132600	34549533	1959	1959	1959	1959	0
499	20240108	132500	34549533	1959	1959	1959	1959	0
500	20240108	132400	34549533	1959	1959	1959	1959	0
501	20240108	132300	34549533	1959	1959	1959	1959	0
502	20240108	132200	34549533	1959	1959	1959	1959	0
503	20240108	132100	34549533	1959	1959	1959	1959	0
504	20240108	132000	34549533	1959	1959	1959	1959	0
505	20240108	131900	34549533	1959	1959	1959	1959	0
506	20240108	131800	34549533	1959	1959	1959	1959	46
507	20240108	131700	34459419	1959	1959	1959	1959	0
508	20240108	131600	34459419	1959	1959	1959	1959	0
509	20240108	131500	34459419	1959	1959	1959	1959	0
510	20240108	131400	34459419	1959	1959	1959	1959	0
511	20240108	131300	34459419	1959	1959	1959	1959	0
512	20240108	131200	34459419	1959	1959	1959	1959	0
513	20240108	131100	34459419	1959	1959	1959	1959	0
514	20240108	131000	34459419	1959	1959	1959	1959	0
515	20240108	130900	34459419	1959	1959	1959	1959	0
516	20240108	130800	34459419	1959	1959	1959	1959	0
517	20240108	130700	34459419	1959	1959	1959	1959	0
518	20240108	130600	34459419	1959	1959	1959	1959	0
519	20240108	130500	34459419	1959	1959	1959	1959	0
520	20240108	130400	34459419	1959	1959	1959	1959	0
521	20240108	130300	34459419	1959	1959	1959	1959	0
522	20240108	130200	34459419	1959	1959	1959	1959	0
523	20240108	130100	34459419	1959	1959	1959	1959	0
524	20240108	130000	34459419	1959	1959	1959	1959	0
525	20240108	125900	34459419	1959	1959	1959	1959	0
526	20240108	125800	34459419	1959	1959	1959	1959	0
527	20240108	125700	34459419	1959	1959	1959	1959	0
528	20240108	125600	34459419	1959	1959	1959	1959	0
529	20240108	125500	34459419	1959	1959	1959	1959	0
530	20240108	125400	34459419	1959	1959	1959	1959	0
531	20240108	125300	34459419	1959	1959	1959	1959	0
532	20240108	125200	34459419	1959	1959	1959	1959	0
533	20240108	125100	34459419	1959	1959	1959	1959	0
534	20240108	125000	34459419	1959	1959	1959	1959	0
535	20240108	124900	34459419	1959	1959	1959	1959	0
536	20240108	124800	34459419	1959	1959	1959	1959	0
537	20240108	124700	34459419	1959	1959	1959	1959	0
538	20240108	124600	34459419	1959	1959	1959	1959	22
539	20240108	124500	34416321	1959	1959	1959	1959	0
540	20240108	124400	34416321	1959	1959	1959	1959	0
541	20240108	124300	34416321	1959	1959	1959	1959	0
542	20240108	124200	34416321	1959	1959	1959	1959	0
543	20240108	124100	34416321	1959	1959	1959	1959	0
544	20240108	124000	34416321	1959	1959	1959	1959	0
545	20240108	123900	34416321	1959	1959	1959	1959	0
546	20240108	123800	34416321	1959	1959	1959	1959	0
547	20240108	123700	34416321	1959	1959	1959	1959	0
548	20240108	123600	34416321	1959	1959	1959	1959	0
549	20240108	123500	34416321	1959	1959	1959	1959	0
550	20240108	123400	34416321	1959	1959	1959	1959	0
551	20240108	123300	34416321	1959	1959	1959	1959	0
552	20240108	123200	34416321	1959	1959	1959	1959	500
553	20240108	123100	33436821	1960	1960	1960	1960	0
554	20240108	123000	33436821	1960	1960	1960	1960	0
555	20240108	122900	33436821	1960	1960	1960	1960	0
556	20240108	122800	33436821	1960	1960	1960	1960	0
557	20240108	122700	33436821	1960	1960	1960	1960	500
558	20240108	122600	32456821	1960	1960	1960	1960	0
559	20240108	122500	32456821	1960	1960	1960	1960	0
560	20240108	122400	32456821	1960	1960	1960	1960	0
561	20240108	122300	32456821	1960	1960	1960	1960	0
562	20240108	122200	32456821	1960	1960	1960	1960	0
563	20240108	122100	32456821	1960	1960	1960	1960	0
564	20240108	122000	32456821	1960	1960	1960	1960	0
565	20240108	121900	32456821	1960	1960	1960	1960	0
566	20240108	121800	32456821	1960	1960	1960	1960	0
567	20240108	121700	32456821	1960	1960	1960	1960	0
568	20240108	121600	32456821	1960	1960	1960	1960	0
569	20240108	121500	32456821	1960	1960	1960	1960	0
570	20240108	121400	32456821	1960	1960	1960	1960	0
571	20240108	121300	32456821	1960	1960	1960	1960	0
572	20240108	121200	32456821	1960	1960	1960	1960	0
573	20240108	121100	32456821	1960	1960	1960	1960	0
574	20240108	121000	32456821	1960	1960	1960	1960	0
575	20240108	120900	32456821	1960	1960	1960	1960	0
576	20240108	120800	32456821	1960	1960	1960	1960	0
577	20240108	120700	32456821	1960	1960	1960	1960	0
578	20240108	120600	32456821	1960	1960	1960	1960	0
579	20240108	120500	32456821	1960	1960	1960	1960	0
580	20240108	120400	32456821	1960	1960	1960	1960	0
581	20240108	120300	32456821	1960	1960	1960	1960	0
582	20240108	120200	32456821	1960	1960	1960	1960	0
583	20240108	120100	32456821	1960	1960	1960	1960	0
584	20240108	120000	32456821	1960	1960	1960	1960	0
585	20240108	115900	32456821	1960	1960	1960	1960	0
586	20240108	115800	32456821	1960	1960	1960	1960	0
587	20240108	115700	32456821	1960	1960	1960	1960	3
588	20240108	115600	32450941	1960	1960	1960	1960	0
589	20240108	115500	32450941	1960	1960	1960	1960	0
590	20240108	115400	32450941	1960	1960	1960	1960	0
591	20240108	115300	32450941	1960	1960	1960	1960	0
592	20240108	115200	32450941	1960	1960	1960	1960	0
593	20240108	115100	32450941	1960	1960	1960	1960	50
594	20240108	115000	32352941	1960	1960	1960	1960	0
595	20240108	114900	32352941	1960	1960	1960	1960	10
596	20240108	114800	32333341	1960	1960	1960	1960	0
597	20240108	114700	32333341	1960	1960	1960	1960	0
598	20240108	114600	32333341	1960	1960	1960	1960	0
599	20240108	114500	32333341	1960	1960	1960	1960	0
600	20240108	114400	32333341	1960	1960	1960	1960	0
601	20240108	114300	32333341	1960	1960	1960	1960	0
602	20240108	114200	32333341	1960	1960	1960	1960	0
603	20240108	114100	32333341	1960	1960	1960	1960	0
604	20240108	114000	32333341	1960	1960	1960	1960	0
605	20240108	113900	32333341	1960	1960	1960	1960	0
606	20240108	113800	32333341	1960	1960	1960	1960	0
607	20240108	113700	32333341	1960	1960	1960	1960	0
608	20240108	113600	32333341	1960	1960	1960	1960	0
609	20240108	113500	32333341	1960	1960	1960	1960	0
610	20240108	113400	32333341	1960	1960	1960	1960	0
611	20240108	113300	32333341	1960	1960	1960	1960	0
612	20240108	113200	32333341	1960	1960	1960	1960	0
613	20240108	113100	32333341	1960	1960	1960	1960	0
614	20240108	113000	32333341	1960	1960	1960	1960	0
615	20240108	112900	32333341	1960	1960	1960	1960	0
616	20240108	112800	32333341	1960	1960	1960	1960	0
617	20240108	112700	32333341	1960	1960	1960	1960	0
618	20240108	112600	32333341	1960	1960	1960	1960	0
619	20240108	112500	32333341	1960	1960	1960	1960	50
620	20240108	112400	32235341	1960	1960	1960	1960	50
621	20240108	112300	32137341	1960	1960	1960	1960	0
622	20240108	112200	32137341	1960	1960	1960	1960	0
623	20240108	112100	32137341	1960	1960	1960	1960	0
624	20240108	112000	32137341	1960	1960	1960	1960	0
625	20240108	111900	32137341	1960	1960	1960	1960	0
626	20240108	111800	32137341	1960	1960	1960	1960	0
627	20240108	111700	32137341	1960	1960	1960	1960	0
628	20240108	111600	32137341	1960	1960	1960	1960	0
629	20240108	111500	32137341	1960	1960	1960	1960	0
630	20240108	111400	32137341	1960	1960	1960	1960	0
631	20240108	111300	32137341	1960	1960	1960	1960	0
632	20240108	111200	32137341	1960	1960	1960	1960	0
633	20240108	111100	32137341	1960	1960	1960	1960	0
634	20240108	111000	32137341	1960	1960	1960	1960	0
635	20240108	110900	32137341	1960	1960	1960	1960	0
636	20240108	110800	32137341	1960	1960	1960	1960	0
637	20240108	110700	32137341	1960	1960	1960	1960	0
638	20240108	110600	32137341	1960	1960	1960	1960	0
639	20240108	110500	32137341	1960	1960	1960	1960	0
640	20240108	110400	32137341	1960	1960	1960	1960	0
641	20240108	110300	32137341	1960	1960	1960	1960	0
642	20240108	110200	32137341	1960	1960	1960	1960	0
643	20240108	110100	32137341	1960	1960	1960	1960	0
644	20240108	110000	32137341	1960	1960	1960	1960	0
645	20240108	105900	32137341	1960	1960	1960	1960	0
646	20240108	105800	32137341	1960	1959	1960	1959	2173
647	20240108	105700	27880433	1959	1959	1959	1959	0
648	20240108	105600	27880433	1959	1959	1959	1959	0
649	20240108	105500	27880433	1959	1959	1959	1959	0
650	20240108	105400	27880433	1959	1959	1959	1959	0
651	20240108	105300	27880433	1959	1959	1959	1959	0
652	20240108	105200	27880433	1959	1959	1959	1959	2000
653	20240108	105100	23962433	1960	1960	1960	1960	0
654	20240108	105000	23962433	1960	1960	1960	1960	0
655	20240108	104900	23962433	1960	1960	1960	1960	0
656	20240108	104800	23962433	1960	1960	1960	1960	0
657	20240108	104700	23962433	1960	1960	1960	1960	0
658	20240108	104600	23962433	1960	1960	1960	1960	0
659	20240108	104500	23962433	1960	1960	1960	1960	0
660	20240108	104400	23962433	1960	1960	1960	1960	0
661	20240108	104300	23962433	1960	1960	1960	1960	0
662	20240108	104200	23962433	1960	1960	1960	1960	0
663	20240108	104100	23962433	1960	1960	1960	1960	0
664	20240108	104000	23962433	1960	1960	1960	1960	0
665	20240108	103900	23962433	1960	1960	1960	1960	0
666	20240108	103800	23962433	1960	1960	1960	1960	0
667	20240108	103700	23962433	1960	1960	1960	1960	0
668	20240108	103600	23962433	1960	1960	1960	1960	0
669	20240108	103500	23962433	1960	1960	1960	1960	0
670	20240108	103400	23962433	1960	1960	1960	1960	0
671	20240108	103300	23962433	1960	1960	1960	1960	0
672	20240108	103200	23962433	1960	1960	1960	1960	0
673	20240108	103100	23962433	1960	1960	1960	1960	0
674	20240108	103000	23962433	1960	1960	1960	1960	0
675	20240108	102900	23962433	1960	1960	1960	1960	20
676	20240108	102800	23923233	1960	1960	1960	1960	0
677	20240108	102700	23923233	1960	1960	1960	1960	0
678	20240108	102600	23923233	1960	1960	1960	1960	0
679	20240108	102500	23923233	1960	1960	1960	1960	1624
680	20240108	102400	20740193	1960	1960	1960	1960	0
681	20240108	102300	20740193	1960	1960	1960	1960	0
682	20240108	102200	20740193	1960	1960	1960	1960	0
683	20240108	102100	20740193	1960	1960	1960	1960	0
684	20240108	102000	20740193	1960	1960	1960	1960	0
685	20240108	101900	20740193	1960	1960	1960	1960	0
686	20240108	101800	20740193	1960	1960	1960	1960	0
687	20240108	101700	20740193	1960	1960	1960	1960	0
688	20240108	101600	20740193	1960	1960	1960	1960	22
689	20240108	101500	20697073	1961	1961	1961	1961	0
690	20240108	101400	20697073	1961	1961	1961	1961	0
691	20240108	101300	20697073	1961	1961	1961	1961	0
692	20240108	101200	20697073	1961	1961	1961	1961	0
693	20240108	101100	20697073	1961	1961	1961	1961	0
694	20240108	101000	20697073	1961	1961	1961	1961	0
695	20240108	100900	20697073	1961	1961	1961	1961	0
696	20240108	100800	20697073	1961	1961	1961	1961	0
697	20240108	100700	20697073	1961	1961	1961	1961	374
698	20240108	100600	19963659	1960	1960	1960	1960	0
699	20240108	100500	19963659	1960	1959	1960	1959	4979
700	20240108	100400	10205152	1960	1960	1960	1960	0
701	20240108	100300	10205152	1960	1960	1960	1960	0
702	20240108	100200	10205152	1960	1960	1960	1960	0
703	20240108	100100	10205152	1960	1960	1960	1960	0
704	20240108	100000	10205152	1960	1960	1960	1960	0
705	20240108	095900	10205152	1960	1960	1960	1960	44
706	20240108	095800	10118912	1960	1960	1960	1960	50
707	20240108	095700	10020912	1960	1960	1960	1960	0
708	20240108	095600	10020912	1960	1960	1960	1960	0
709	20240108	095500	10020912	1960	1960	1960	1960	0
710	20240108	095400	10020912	1960	1960	1960	1960	500
711	20240108	095300	9040912	1959	1959	1959	1959	0
712	20240108	095200	9040912	1959	1959	1959	1959	0
713	20240108	095100	9040912	1959	1959	1959	1959	0
714	20240108	095000	9040912	1959	1959	1959	1959	0
715	20240108	094900	9040912	1959	1959	1959	1959	0
716	20240108	094800	9040912	1959	1959	1959	1959	0
717	20240108	094700	9040912	1959	1959	1959	1959	0
718	20240108	094600	9040912	1959	1959	1959	1959	0
719	20240108	094500	9040912	1959	1959	1959	1959	1
720	20240108	094400	9038953	1956	1956	1956	1956	0
721	20240108	094300	9038953	1956	1956	1956	1956	0
722	20240108	094200	9038953	1956	1956	1956	1956	0
723	20240108	094100	9038953	1956	1956	1956	1956	0
724	20240108	094000	9038953	1956	1956	1956	1956	0
725	20240108	093900	9038953	1956	1956	1956	1956	37
726	20240108	093800	8966581	1956	1956	1956	1956	104
727	20240108	093700	8763157	1957	1957	1957	1957	0
728	20240108	093600	8763157	1957	1957	1957	1957	0
729	20240108	093500	8763157	1957	1957	1957	1957	0
730	20240108	093400	8763157	1957	1957	1957	1957	0
731	20240108	093300	8763157	1957	1957	1957	1957	1
732	20240108	093200	8761200	1955	1955	1955	1955	0
733	20240108	093100	8761200	1955	1955	1955	1955	0
734	20240108	093000	8761200	1955	1955	1955	1955	1
735	20240108	092900	8759245	1953	1953	1953	1953	0
736	20240108	092800	8759245	1953	1953	1953	1953	0
737	20240108	092700	8759245	1953	1953	1953	1953	0
738	20240108	092600	8759245	1953	1953	1953	1953	0
739	20240108	092500	8759245	1953	1953	1953	1953	0
740	20240108	092400	8759245	1953	1953	1953	1953	36
741	20240108	092300	8688937	1953	1953	1953	1953	10
742	20240108	092200	8669407	1963	1963	1963	1963	0
743	20240108	092100	8669407	1963	1963	1963	1963	2000
744	20240108	092000	4743407	1953	1953	1953	1953	0
745	20240108	091900	4743407	1953	1953	1953	1953	0
746	20240108	091800	4743407	1953	1953	1953	1953	9
747	20240108	091700	4725830	1952	1952	1952	1952	0
748	20240108	091600	4725830	1952	1952	1952	1952	0
749	20240108	091500	4725830	1952	1952	1952	1952	0
750	20240108	091400	4725830	1952	1952	1952	1952	0
751	20240108	091300	4725830	1952	1952	1952	1952	0
752	20240108	091200	4725830	1952	1952	1952	1952	0
753	20240108	091100	4725830	1952	1952	1952	1952	0
754	20240108	091000	4725830	1952	1952	1952	1952	0
755	20240108	090900	4725830	1952	1953	1953	1952	1000
756	20240108	090800	2773230	1953	1953	1953	1953	1400
757	20240108	090700	39030	1952	1952	1952	1952	0
758	20240108	090600	39030	1952	1952	1952	1952	0
759	20240108	090500	39030	1952	1952	1952	1952	0
760	20240108	090400	39030	1952	1952	1952	1952	0
761	20240108	090300	39030	1952	1952	1952	1952	0
762	20240108	090200	39030	1952	1952	1952	1952	0
763	20240108	090100	39030	1952	1952	1952	1952	0
764	20240108	090000	39030	1952	1951	1952	1951	20