KissMeData/452670/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	214200	72253082	1972	1972	1972	1972	204
3	20240110	214100	72253082	1972	1972	1972	1972	0
4	20240110	214000	72253082	1972	1972	1972	1972	0
5	20240110	213900	72253082	1972	1972	1972	1972	0
6	20240110	213800	72253082	1972	1972	1972	1972	0
7	20240110	213700	72253082	1972	1972	1972	1972	0
8	20240110	213600	72253082	1972	1972	1972	1972	0
9	20240110	213500	72253082	1972	1972	1972	1972	0
10	20240110	213400	72253082	1972	1972	1972	1972	0
11	20240110	213300	72253082	1972	1972	1972	1972	0
12	20240110	213200	72253082	1972	1972	1972	1972	0
13	20240110	213100	72253082	1972	1972	1972	1972	0
14	20240110	213000	72253082	1972	1972	1972	1972	0
15	20240110	212900	72253082	1972	1972	1972	1972	0
16	20240110	212800	72253082	1972	1972	1972	1972	0
17	20240110	212700	72253082	1972	1972	1972	1972	0
18	20240110	212600	72253082	1972	1972	1972	1972	0
19	20240110	212500	72253082	1972	1972	1972	1972	0
20	20240110	212400	72253082	1972	1972	1972	1972	0
21	20240110	212300	72253082	1972	1972	1972	1972	0
22	20240110	212200	72253082	1972	1972	1972	1972	0
23	20240110	212100	72253082	1972	1972	1972	1972	0
24	20240110	212000	72253082	1972	1972	1972	1972	0
25	20240110	211900	72253082	1972	1972	1972	1972	0
26	20240110	211800	72253082	1972	1972	1972	1972	0
27	20240110	211700	72253082	1972	1972	1972	1972	0
28	20240110	211600	72253082	1972	1972	1972	1972	0
29	20240110	211500	72253082	1972	1972	1972	1972	0
30	20240110	211400	72253082	1972	1972	1972	1972	0
31	20240110	211300	72253082	1972	1972	1972	1972	0
32	20240110	211200	72253082	1972	1972	1972	1972	204
33	20240110	211100	72253082	1972	1972	1972	1972	0
34	20240110	211000	72253082	1972	1972	1972	1972	0
35	20240110	210900	72253082	1972	1972	1972	1972	0
36	20240110	210800	72253082	1972	1972	1972	1972	0
37	20240110	210700	72253082	1972	1972	1972	1972	0
38	20240110	210600	72253082	1972	1972	1972	1972	0
39	20240110	210500	72253082	1972	1972	1972	1972	0
40	20240110	210400	72253082	1972	1972	1972	1972	0
41	20240110	210300	72253082	1972	1972	1972	1972	0
42	20240110	210200	72253082	1972	1972	1972	1972	0
43	20240110	210100	72253082	1972	1972	1972	1972	0
44	20240110	210000	72253082	1972	1972	1972	1972	0
45	20240110	205900	72253082	1972	1972	1972	1972	0
46	20240110	205800	72253082	1972	1972	1972	1972	0
47	20240110	205700	72253082	1972	1972	1972	1972	0
48	20240110	205600	72253082	1972	1972	1972	1972	0
49	20240110	205500	72253082	1972	1972	1972	1972	0
50	20240110	205400	72253082	1972	1972	1972	1972	0
51	20240110	205300	72253082	1972	1972	1972	1972	0
52	20240110	205200	72253082	1972	1972	1972	1972	0
53	20240110	205100	72253082	1972	1972	1972	1972	0
54	20240110	205000	72253082	1972	1972	1972	1972	0
55	20240110	204900	72253082	1972	1972	1972	1972	0
56	20240110	204800	72253082	1972	1972	1972	1972	0
57	20240110	204700	72253082	1972	1972	1972	1972	0
58	20240110	204600	72253082	1972	1972	1972	1972	0
59	20240110	204500	72253082	1972	1972	1972	1972	0
60	20240110	204400	72253082	1972	1972	1972	1972	0
61	20240110	204300	72253082	1972	1972	1972	1972	0
62	20240110	204200	72253082	1972	1972	1972	1972	204
63	20240110	204100	72253082	1972	1972	1972	1972	0
64	20240110	204000	72253082	1972	1972	1972	1972	0
65	20240110	203900	72253082	1972	1972	1972	1972	0
66	20240110	203800	72253082	1972	1972	1972	1972	0
67	20240110	203700	72253082	1972	1972	1972	1972	0
68	20240110	203600	72253082	1972	1972	1972	1972	0
69	20240110	203500	72253082	1972	1972	1972	1972	0
70	20240110	203400	72253082	1972	1972	1972	1972	0
71	20240110	203300	72253082	1972	1972	1972	1972	0
72	20240110	203200	72253082	1972	1972	1972	1972	0
73	20240110	203100	72253082	1972	1972	1972	1972	0
74	20240110	203000	72253082	1972	1972	1972	1972	0
75	20240110	202900	72253082	1972	1972	1972	1972	0
76	20240110	202800	72253082	1972	1972	1972	1972	0
77	20240110	202700	72253082	1972	1972	1972	1972	0
78	20240110	202600	72253082	1972	1972	1972	1972	0
79	20240110	202500	72253082	1972	1972	1972	1972	0
80	20240110	202400	72253082	1972	1972	1972	1972	0
81	20240110	202300	72253082	1972	1972	1972	1972	0
82	20240110	202200	72253082	1972	1972	1972	1972	0
83	20240110	202100	72253082	1972	1972	1972	1972	0
84	20240110	202000	72253082	1972	1972	1972	1972	0
85	20240110	201900	72253082	1972	1972	1972	1972	0
86	20240110	201800	72253082	1972	1972	1972	1972	0
87	20240110	201700	72253082	1972	1972	1972	1972	0
88	20240110	201600	72253082	1972	1972	1972	1972	0
89	20240110	201500	72253082	1972	1972	1972	1972	0
90	20240110	201400	72253082	1972	1972	1972	1972	0
91	20240110	201300	72253082	1972	1972	1972	1972	0
92	20240110	201200	72253082	1972	1972	1972	1972	204
93	20240110	201100	72253082	1972	1972	1972	1972	0
94	20240110	201000	72253082	1972	1972	1972	1972	0
95	20240110	200900	72253082	1972	1972	1972	1972	0
96	20240110	200800	72253082	1972	1972	1972	1972	0
97	20240110	200700	72253082	1972	1972	1972	1972	0
98	20240110	200600	72253082	1972	1972	1972	1972	0
99	20240110	200500	72253082	1972	1972	1972	1972	0
100	20240110	200400	72253082	1972	1972	1972	1972	0
101	20240110	200300	72253082	1972	1972	1972	1972	0
102	20240110	200200	72253082	1972	1972	1972	1972	0
103	20240110	200100	72253082	1972	1972	1972	1972	0
104	20240110	200000	72253082	1972	1972	1972	1972	0
105	20240110	195900	72253082	1972	1972	1972	1972	0
106	20240110	195800	72253082	1972	1972	1972	1972	0
107	20240110	195700	72253082	1972	1972	1972	1972	0
108	20240110	195600	72253082	1972	1972	1972	1972	0
109	20240110	195500	72253082	1972	1972	1972	1972	0
110	20240110	195400	72253082	1972	1972	1972	1972	0
111	20240110	195300	72253082	1972	1972	1972	1972	0
112	20240110	195200	72253082	1972	1972	1972	1972	0
113	20240110	195100	72253082	1972	1972	1972	1972	0
114	20240110	195000	72253082	1972	1972	1972	1972	0
115	20240110	194900	72253082	1972	1972	1972	1972	0
116	20240110	194800	72253082	1972	1972	1972	1972	0
117	20240110	194700	72253082	1972	1972	1972	1972	0
118	20240110	194600	72253082	1972	1972	1972	1972	0
119	20240110	194500	72253082	1972	1972	1972	1972	0
120	20240110	194400	72253082	1972	1972	1972	1972	0
121	20240110	194300	72253082	1972	1972	1972	1972	0
122	20240110	194200	72253082	1972	1972	1972	1972	204
123	20240110	194100	72253082	1972	1972	1972	1972	0
124	20240110	194000	72253082	1972	1972	1972	1972	0
125	20240110	193900	72253082	1972	1972	1972	1972	0
126	20240110	193800	72253082	1972	1972	1972	1972	0
127	20240110	193700	72253082	1972	1972	1972	1972	0
128	20240110	193600	72253082	1972	1972	1972	1972	0
129	20240110	193500	72253082	1972	1972	1972	1972	0
130	20240110	193400	72253082	1972	1972	1972	1972	0
131	20240110	193300	72253082	1972	1972	1972	1972	0
132	20240110	193200	72253082	1972	1972	1972	1972	0
133	20240110	193100	72253082	1972	1972	1972	1972	0
134	20240110	193000	72253082	1972	1972	1972	1972	0
135	20240110	192900	72253082	1972	1972	1972	1972	0
136	20240110	192800	72253082	1972	1972	1972	1972	0
137	20240110	192700	72253082	1972	1972	1972	1972	0
138	20240110	192600	72253082	1972	1972	1972	1972	0
139	20240110	192500	72253082	1972	1972	1972	1972	0
140	20240110	192400	72253082	1972	1972	1972	1972	0
141	20240110	192300	72253082	1972	1972	1972	1972	0
142	20240110	192200	72253082	1972	1972	1972	1972	0
143	20240110	192100	72253082	1972	1972	1972	1972	0
144	20240110	192000	72253082	1972	1972	1972	1972	0
145	20240110	191900	72253082	1972	1972	1972	1972	0
146	20240110	191800	72253082	1972	1972	1972	1972	0
147	20240110	191700	72253082	1972	1972	1972	1972	0
148	20240110	191600	72253082	1972	1972	1972	1972	0
149	20240110	191500	72253082	1972	1972	1972	1972	0
150	20240110	191400	72253082	1972	1972	1972	1972	0
151	20240110	191300	72253082	1972	1972	1972	1972	0
152	20240110	191200	72253082	1972	1972	1972	1972	204
153	20240110	191100	72253082	1972	1972	1972	1972	0
154	20240110	191000	72253082	1972	1972	1972	1972	0
155	20240110	190900	72253082	1972	1972	1972	1972	0
156	20240110	190800	72253082	1972	1972	1972	1972	0
157	20240110	190700	72253082	1972	1972	1972	1972	0
158	20240110	190600	72253082	1972	1972	1972	1972	0
159	20240110	190500	72253082	1972	1972	1972	1972	0
160	20240110	190400	72253082	1972	1972	1972	1972	0
161	20240110	190300	72253082	1972	1972	1972	1972	0
162	20240110	190200	72253082	1972	1972	1972	1972	0
163	20240110	190100	72253082	1972	1972	1972	1972	0
164	20240110	190000	72253082	1972	1972	1972	1972	0
165	20240110	185900	72253082	1972	1972	1972	1972	0
166	20240110	185800	72253082	1972	1972	1972	1972	0
167	20240110	185700	72253082	1972	1972	1972	1972	0
168	20240110	185600	72253082	1972	1972	1972	1972	0
169	20240110	185500	72253082	1972	1972	1972	1972	0
170	20240110	185400	72253082	1972	1972	1972	1972	0
171	20240110	185300	72253082	1972	1972	1972	1972	0
172	20240110	185200	72253082	1972	1972	1972	1972	0
173	20240110	185100	72253082	1972	1972	1972	1972	0
174	20240110	185000	72253082	1972	1972	1972	1972	0
175	20240110	184900	72253082	1972	1972	1972	1972	0
176	20240110	184800	72253082	1972	1972	1972	1972	0
177	20240110	184700	72253082	1972	1972	1972	1972	0
178	20240110	184600	72253082	1972	1972	1972	1972	0
179	20240110	184500	72253082	1972	1972	1972	1972	0
180	20240110	184400	72253082	1972	1972	1972	1972	0
181	20240110	184300	72253082	1972	1972	1972	1972	0
182	20240110	184200	72253082	1972	1972	1972	1972	204
183	20240110	184100	72253082	1972	1972	1972	1972	0
184	20240110	184000	72253082	1972	1972	1972	1972	0
185	20240110	183900	72253082	1972	1972	1972	1972	0
186	20240110	183800	72253082	1972	1972	1972	1972	0
187	20240110	183700	72253082	1972	1972	1972	1972	0
188	20240110	183600	72253082	1972	1972	1972	1972	0
189	20240110	183500	72253082	1972	1972	1972	1972	0
190	20240110	183400	72253082	1972	1972	1972	1972	0
191	20240110	183300	72253082	1972	1972	1972	1972	0
192	20240110	183200	72253082	1972	1972	1972	1972	0
193	20240110	183100	72253082	1972	1972	1972	1972	0
194	20240110	183000	72253082	1972	1972	1972	1972	0
195	20240110	182900	72253082	1972	1972	1972	1972	0
196	20240110	182800	72253082	1972	1972	1972	1972	0
197	20240110	182700	72253082	1972	1972	1972	1972	0
198	20240110	182600	72253082	1972	1972	1972	1972	0
199	20240110	182500	72253082	1972	1972	1972	1972	0
200	20240110	182400	72253082	1972	1972	1972	1972	0
201	20240110	182300	72253082	1972	1972	1972	1972	0
202	20240110	182200	72253082	1972	1972	1972	1972	0
203	20240110	182100	72253082	1972	1972	1972	1972	0
204	20240110	182000	72253082	1972	1972	1972	1972	0
205	20240110	181900	72253082	1972	1972	1972	1972	0
206	20240110	181800	72253082	1972	1972	1972	1972	0
207	20240110	181700	72253082	1972	1972	1972	1972	0
208	20240110	181600	72253082	1972	1972	1972	1972	0
209	20240110	181500	72253082	1972	1972	1972	1972	0
210	20240110	181400	72253082	1972	1972	1972	1972	0
211	20240110	181300	72253082	1972	1972	1972	1972	0
212	20240110	181200	72253082	1972	1972	1972	1972	204
213	20240110	181100	72253082	1972	1972	1972	1972	0
214	20240110	181000	72253082	1972	1972	1972	1972	0
215	20240110	180900	72253082	1972	1972	1972	1972	0
216	20240110	180800	72253082	1972	1972	1972	1972	0
217	20240110	180700	72253082	1972	1972	1972	1972	0
218	20240110	180600	72253082	1972	1972	1972	1972	0
219	20240110	180500	72253082	1972	1972	1972	1972	0
220	20240110	180400	72253082	1972	1972	1972	1972	0
221	20240110	180300	72253082	1972	1972	1972	1972	0
222	20240110	180200	72253082	1972	1972	1972	1972	0
223	20240110	180100	72253082	1972	1972	1972	1972	0
224	20240110	180000	72253082	1972	1972	1972	1972	0
225	20240110	175900	72253082	1972	1972	1972	1972	0
226	20240110	175800	72253082	1972	1972	1972	1972	0
227	20240110	175700	72253082	1972	1972	1972	1972	0
228	20240110	175600	72253082	1972	1972	1972	1972	0
229	20240110	175500	72253082	1972	1972	1972	1972	0
230	20240110	175400	72253082	1972	1972	1972	1972	0
231	20240110	175300	72253082	1972	1972	1972	1972	0
232	20240110	175200	72253082	1972	1972	1972	1972	0
233	20240110	175100	72253082	1972	1972	1972	1972	0
234	20240110	175000	72253082	1972	1972	1972	1972	0
235	20240110	174900	72253082	1972	1972	1972	1972	0
236	20240110	174800	72253082	1972	1972	1972	1972	0
237	20240110	174700	72253082	1972	1972	1972	1972	0
238	20240110	174600	72253082	1972	1972	1972	1972	0
239	20240110	174500	72253082	1972	1972	1972	1972	0
240	20240110	174400	72253082	1972	1972	1972	1972	0
241	20240110	174300	72253082	1972	1972	1972	1972	0
242	20240110	174200	72253082	1972	1972	1972	1972	204
243	20240110	174100	72253082	1972	1972	1972	1972	0
244	20240110	174000	72253082	1972	1972	1972	1972	0
245	20240110	173900	72253082	1972	1972	1972	1972	0
246	20240110	173800	72253082	1972	1972	1972	1972	0
247	20240110	173700	72253082	1972	1972	1972	1972	0
248	20240110	173600	72253082	1972	1972	1972	1972	0
249	20240110	173500	72253082	1972	1972	1972	1972	0
250	20240110	173400	72253082	1972	1972	1972	1972	0
251	20240110	173300	72253082	1972	1972	1972	1972	0
252	20240110	173200	72253082	1972	1972	1972	1972	0
253	20240110	173100	72253082	1972	1972	1972	1972	0
254	20240110	173000	72253082	1972	1972	1972	1972	0
255	20240110	172900	72253082	1972	1972	1972	1972	0
256	20240110	172800	72253082	1972	1972	1972	1972	0
257	20240110	172700	72253082	1972	1972	1972	1972	0
258	20240110	172600	72253082	1972	1972	1972	1972	0
259	20240110	172500	72253082	1972	1972	1972	1972	0
260	20240110	172400	72253082	1972	1972	1972	1972	0
261	20240110	172300	72253082	1972	1972	1972	1972	0
262	20240110	172200	72253082	1972	1972	1972	1972	0
263	20240110	172100	72253082	1972	1972	1972	1972	0
264	20240110	172000	72253082	1972	1972	1972	1972	0
265	20240110	171900	72253082	1972	1972	1972	1972	0
266	20240110	171800	72253082	1972	1972	1972	1972	0
267	20240110	171700	72253082	1972	1972	1972	1972	0
268	20240110	171600	72253082	1972	1972	1972	1972	0
269	20240110	171500	72253082	1972	1972	1972	1972	0
270	20240110	171400	72253082	1972	1972	1972	1972	0
271	20240110	171300	72253082	1972	1972	1972	1972	0
272	20240110	171200	72253082	1972	1972	1972	1972	204
273	20240110	171100	72253082	1972	1972	1972	1972	0
274	20240110	171000	72253082	1972	1972	1972	1972	0
275	20240110	170900	72253082	1972	1972	1972	1972	0
276	20240110	170800	72253082	1972	1972	1972	1972	0
277	20240110	170700	72253082	1972	1972	1972	1972	0
278	20240110	170600	72253082	1972	1972	1972	1972	0
279	20240110	170500	72253082	1972	1972	1972	1972	0
280	20240110	170400	72253082	1972	1972	1972	1972	0
281	20240110	170300	72253082	1972	1972	1972	1972	0
282	20240110	170200	72253082	1972	1972	1972	1972	0
283	20240110	170100	72253082	1972	1972	1972	1972	0
284	20240110	170000	72253082	1972	1972	1972	1972	0
285	20240110	165900	72253082	1972	1972	1972	1972	0
286	20240110	165800	72253082	1972	1972	1972	1972	0
287	20240110	165700	72253082	1972	1972	1972	1972	0
288	20240110	165600	72253082	1972	1972	1972	1972	0
289	20240110	165500	72253082	1972	1972	1972	1972	0
290	20240110	165400	72253082	1972	1972	1972	1972	0
291	20240110	165300	72253082	1972	1972	1972	1972	0
292	20240110	165200	72253082	1972	1972	1972	1972	0
293	20240110	165100	72253082	1972	1972	1972	1972	0
294	20240110	165000	72253082	1972	1972	1972	1972	0
295	20240110	164900	72253082	1972	1972	1972	1972	0
296	20240110	164800	72253082	1972	1972	1972	1972	0
297	20240110	164700	72253082	1972	1972	1972	1972	0
298	20240110	164600	72253082	1972	1972	1972	1972	0
299	20240110	164500	72253082	1972	1972	1972	1972	0
300	20240110	164400	72253082	1972	1972	1972	1972	0
301	20240110	164300	72253082	1972	1972	1972	1972	0
302	20240110	164200	72253082	1972	1972	1972	1972	204
303	20240110	164100	72253082	1972	1972	1972	1972	0
304	20240110	164000	72253082	1972	1972	1972	1972	0
305	20240110	163900	72253082	1972	1972	1972	1972	0
306	20240110	163800	72253082	1972	1972	1972	1972	0
307	20240110	163700	72253082	1972	1972	1972	1972	0
308	20240110	163600	72253082	1972	1972	1972	1972	0
309	20240110	163500	72253082	1972	1972	1972	1972	0
310	20240110	163400	72253082	1972	1972	1972	1972	0
311	20240110	163300	72253082	1972	1972	1972	1972	0
312	20240110	163200	72253082	1972	1972	1972	1972	0
313	20240110	163100	72253082	1972	1972	1972	1972	0
314	20240110	163000	72253082	1972	1972	1972	1972	0
315	20240110	162900	72253082	1972	1972	1972	1972	0
316	20240110	162800	72253082	1972	1972	1972	1972	0
317	20240110	162700	72253082	1972	1972	1972	1972	0
318	20240110	162600	72253082	1972	1972	1972	1972	0
319	20240110	162500	72253082	1972	1972	1972	1972	0
320	20240110	162400	72253082	1972	1972	1972	1972	0
321	20240110	162300	72253082	1972	1972	1972	1972	0
322	20240110	162200	72253082	1972	1972	1972	1972	0
323	20240110	162100	72253082	1972	1972	1972	1972	0
324	20240110	162000	72253082	1972	1972	1972	1972	0
325	20240110	161900	72253082	1972	1972	1972	1972	0
326	20240110	161800	72253082	1972	1972	1972	1972	0
327	20240110	161700	72253082	1972	1972	1972	1972	0
328	20240110	161600	72253082	1972	1972	1972	1972	0
329	20240110	161500	72253082	1972	1972	1972	1972	0
330	20240110	161400	72253082	1972	1972	1972	1972	0
331	20240110	161300	72253082	1972	1972	1972	1972	0
332	20240110	161200	72253082	1972	1972	1972	1972	204
333	20240110	161100	72253082	1972	1972	1972	1972	0
334	20240110	161000	72253082	1972	1972	1972	1972	0
335	20240110	160900	72253082	1972	1972	1972	1972	0
336	20240110	160800	72253082	1972	1972	1972	1972	0
337	20240110	160700	72253082	1972	1972	1972	1972	0
338	20240110	160600	72253082	1972	1972	1972	1972	0
339	20240110	160500	72253082	1972	1972	1972	1972	0
340	20240110	160400	72253082	1972	1972	1972	1972	0
341	20240110	160300	72253082	1972	1972	1972	1972	0
342	20240110	160200	72253082	1972	1972	1972	1972	0
343	20240110	160100	72253082	1972	1972	1972	1972	0
344	20240110	160000	72253082	1972	1972	1972	1972	0
345	20240110	155900	72253082	1972	1972	1972	1972	0
346	20240110	155800	72253082	1972	1972	1972	1972	0
347	20240110	155700	72253082	1972	1972	1972	1972	0
348	20240110	155600	72253082	1972	1972	1972	1972	0
349	20240110	155500	72253082	1972	1972	1972	1972	0
350	20240110	155400	72253082	1972	1972	1972	1972	0
351	20240110	155300	72253082	1972	1972	1972	1972	0
352	20240110	155200	72253082	1972	1972	1972	1972	0
353	20240110	155100	72253082	1972	1972	1972	1972	0
354	20240110	155000	72253082	1972	1972	1972	1972	0
355	20240110	154900	72253082	1972	1972	1972	1972	0
356	20240110	154800	72253082	1972	1972	1972	1972	0
357	20240110	154700	72253082	1972	1972	1972	1972	0
358	20240110	154600	72253082	1972	1972	1972	1972	0
359	20240110	154500	72253082	1972	1972	1972	1972	0
360	20240110	154400	72253082	1972	1972	1972	1972	0
361	20240110	154300	72253082	1972	1972	1972	1972	0
362	20240110	154200	72253082	1972	1972	1972	1972	204
363	20240110	154100	72253082	1972	1972	1972	1972	0
364	20240110	154000	72253082	1972	1972	1972	1972	0
365	20240110	153900	72253082	1972	1972	1972	1972	0
366	20240110	153800	72253082	1972	1972	1972	1972	0
367	20240110	153700	72253082	1972	1972	1972	1972	0
368	20240110	153600	72253082	1972	1972	1972	1972	0
369	20240110	153500	72253082	1972	1972	1972	1972	0
370	20240110	153400	72253082	1972	1972	1972	1972	0
371	20240110	153300	72253082	1972	1972	1972	1972	0
372	20240110	153200	72253082	1972	1972	1972	1972	0
373	20240110	153100	72253082	1972	1972	1972	1972	0
374	20240110	153000	72253082	1972	1972	1972	1972	204
375	20240110	152900	71850794	1973	1973	1973	1973	0
376	20240110	152800	71850794	1973	1973	1973	1973	0
377	20240110	152700	71850794	1973	1973	1973	1973	0
378	20240110	152600	71850794	1973	1973	1973	1973	0
379	20240110	152500	71850794	1973	1973	1973	1973	0
380	20240110	152400	71850794	1973	1973	1973	1973	0
381	20240110	152300	71850794	1973	1973	1973	1973	0
382	20240110	152200	71850794	1973	1973	1973	1973	0
383	20240110	152100	71850794	1973	1973	1973	1973	0
384	20240110	152000	71850794	1973	1973	1973	1973	0
385	20240110	151900	71850794	1973	1973	1973	1973	0
386	20240110	151800	71850794	1973	1973	1973	1973	0
387	20240110	151700	71850794	1973	1972	1973	1972	101
388	20240110	151600	71651572	1973	1973	1973	1973	2000
389	20240110	151500	67705572	1973	1973	1973	1973	0
390	20240110	151400	67705572	1973	1973	1973	1973	0
391	20240110	151300	67705572	1973	1973	1973	1973	0
392	20240110	151200	67705572	1973	1973	1973	1973	0
393	20240110	151100	67705572	1973	1973	1973	1973	0
394	20240110	151000	67705572	1973	1973	1973	1973	0
395	20240110	150900	67705572	1973	1973	1973	1973	0
396	20240110	150800	67705572	1973	1973	1973	1973	0
397	20240110	150700	67705572	1973	1973	1973	1973	500
398	20240110	150600	66719072	1973	1973	1973	1973	0
399	20240110	150500	66719072	1973	1973	1973	1973	348
400	20240110	150400	66032468	1972	1972	1972	1972	0
401	20240110	150300	66032468	1972	1972	1972	1972	0
402	20240110	150200	66032468	1972	1972	1972	1972	0
403	20240110	150100	66032468	1972	1972	1972	1972	25
404	20240110	150000	65983168	1972	1972	1972	1972	0
405	20240110	145900	65983168	1972	1972	1972	1972	0
406	20240110	145800	65983168	1972	1972	1972	1972	0
407	20240110	145700	65983168	1972	1972	1972	1972	0
408	20240110	145600	65983168	1972	1972	1972	1972	0
409	20240110	145500	65983168	1972	1972	1972	1972	23
410	20240110	145400	65937812	1972	1972	1972	1972	903
411	20240110	145300	64157096	1971	1971	1971	1971	0
412	20240110	145200	64157096	1971	1971	1971	1971	0
413	20240110	145100	64157096	1971	1971	1971	1971	0
414	20240110	145000	64157096	1971	1971	1971	1971	0
415	20240110	144900	64157096	1971	1971	1971	1971	133
416	20240110	144800	63894953	1972	1972	1972	1972	0
417	20240110	144700	63894953	1972	1972	1972	1972	21
418	20240110	144600	63853541	1972	1972	1972	1972	0
419	20240110	144500	63853541	1972	1972	1972	1972	0
420	20240110	144400	63853541	1972	1972	1972	1972	50
421	20240110	144300	63754941	1972	1972	1972	1972	0
422	20240110	144200	63754941	1972	1972	1972	1972	0
423	20240110	144100	63754941	1972	1972	1972	1972	0
424	20240110	144000	63754941	1972	1972	1972	1972	200
425	20240110	143900	63360541	1972	1972	1972	1972	1000
426	20240110	143800	61388541	1971	1971	1971	1971	1000
427	20240110	143700	59417541	1971	1971	1971	1971	0
428	20240110	143600	59417541	1971	1971	1971	1971	0
429	20240110	143500	59417541	1971	1971	1971	1971	0
430	20240110	143400	59417541	1971	1971	1971	1971	0
431	20240110	143300	59417541	1971	1971	1971	1971	0
432	20240110	143200	59417541	1971	1971	1971	1971	0
433	20240110	143100	59417541	1971	1971	1971	1971	0
434	20240110	143000	59417541	1971	1971	1971	1971	0
435	20240110	142900	59417541	1971	1971	1971	1971	0
436	20240110	142800	59417541	1971	1971	1971	1971	0
437	20240110	142700	59417541	1971	1971	1971	1971	0
438	20240110	142600	59417541	1971	1971	1971	1971	0
439	20240110	142500	59417541	1971	1971	1971	1971	0
440	20240110	142400	59417541	1971	1971	1971	1971	0
441	20240110	142300	59417541	1971	1971	1971	1971	400
442	20240110	142200	58629141	1972	1972	1972	1972	0
443	20240110	142100	58629141	1972	1972	1972	1972	0
444	20240110	142000	58629141	1972	1972	1972	1972	0
445	20240110	141900	58629141	1972	1972	1972	1972	0
446	20240110	141800	58629141	1972	1972	1972	1972	3
447	20240110	141700	58623225	1972	1972	1972	1972	0
448	20240110	141600	58623225	1972	1972	1972	1972	0
449	20240110	141500	58623225	1972	1972	1972	1972	0
450	20240110	141400	58623225	1972	1972	1972	1972	0
451	20240110	141300	58623225	1972	1972	1972	1972	0
452	20240110	141200	58623225	1972	1972	1972	1972	0
453	20240110	141100	58623225	1972	1972	1972	1972	4
454	20240110	141000	58615337	1972	1972	1972	1972	0
455	20240110	140900	58615337	1972	1972	1972	1972	0
456	20240110	140800	58615337	1972	1972	1972	1972	0
457	20240110	140700	58615337	1972	1972	1972	1972	0
458	20240110	140600	58615337	1972	1972	1972	1972	4
459	20240110	140500	58607449	1972	1972	1972	1972	4
460	20240110	140400	58599561	1972	1972	1972	1972	4
461	20240110	140300	58591673	1971	1972	1972	1971	46
462	20240110	140200	58501003	1972	1972	1972	1972	4
463	20240110	140100	58493115	1972	1972	1972	1972	4
464	20240110	140000	58485227	1971	1971	1972	1971	97
465	20240110	135900	58294020	1971	1971	1971	1971	16
466	20240110	135800	58262484	1972	1972	1972	1972	16
467	20240110	135700	58230932	1972	1972	1972	1972	0
468	20240110	135600	58230932	1972	1972	1972	1972	0
469	20240110	135500	58230932	1972	1971	1972	1971	40
470	20240110	135400	58152088	1972	1972	1972	1972	4
471	20240110	135300	58144200	1972	1972	1972	1972	0
472	20240110	135200	58144200	1972	1972	1972	1972	4
473	20240110	135100	58136312	1972	1972	1972	1972	429
474	20240110	135000	57290324	1972	1972	1972	1972	0
475	20240110	134900	57290324	1972	1972	1972	1972	0
476	20240110	134800	57290324	1972	1972	1972	1972	4
477	20240110	134700	57282436	1972	1972	1972	1972	0
478	20240110	134600	57282436	1972	1972	1972	1972	100
479	20240110	134500	57085236	1972	1972	1972	1972	0
480	20240110	134400	57085236	1972	1972	1972	1972	30
481	20240110	134300	57026076	1972	1972	1972	1972	50
482	20240110	134200	56927476	1972	1972	1972	1972	0
483	20240110	134100	56927476	1972	1972	1972	1972	0
484	20240110	134000	56927476	1972	1972	1972	1972	0
485	20240110	133900	56927476	1972	1972	1972	1972	5
486	20240110	133800	56917616	1972	1972	1972	1972	0
487	20240110	133700	56917616	1972	1972	1972	1972	0
488	20240110	133600	56917616	1972	1972	1972	1972	0
489	20240110	133500	56917616	1972	1972	1972	1972	0
490	20240110	133400	56917616	1972	1972	1972	1972	0
491	20240110	133300	56917616	1972	1972	1972	1972	0
492	20240110	133200	56917616	1972	1972	1972	1972	0
493	20240110	133100	56917616	1972	1972	1972	1972	51
494	20240110	133000	56817044	1972	1972	1972	1972	0
495	20240110	132900	56817044	1972	1972	1972	1972	0
496	20240110	132800	56817044	1972	1972	1972	1972	0
497	20240110	132700	56817044	1972	1972	1972	1972	50
498	20240110	132600	56718444	1972	1972	1972	1972	0
499	20240110	132500	56718444	1972	1972	1972	1972	0
500	20240110	132400	56718444	1972	1972	1972	1972	0
501	20240110	132300	56718444	1972	1972	1972	1972	0
502	20240110	132200	56718444	1972	1972	1972	1972	0
503	20240110	132100	56718444	1972	1972	1972	1972	0
504	20240110	132000	56718444	1972	1972	1972	1972	0
505	20240110	131900	56718444	1972	1972	1972	1972	0
506	20240110	131800	56718444	1972	1972	1972	1972	4
507	20240110	131700	56710556	1972	1971	1972	1971	1003
508	20240110	131600	54733639	1971	1971	1971	1971	191
509	20240110	131500	54357178	1971	1971	1971	1971	0
510	20240110	131400	54357178	1971	1971	1971	1971	0
511	20240110	131300	54357178	1971	1971	1971	1971	0
512	20240110	131200	54357178	1971	1971	1971	1971	4
513	20240110	131100	54349294	1971	1971	1971	1971	554
514	20240110	131000	53257360	1971	1971	1971	1971	0
515	20240110	130900	53257360	1971	1971	1971	1971	0
516	20240110	130800	53257360	1971	1971	1971	1971	300
517	20240110	130700	52666060	1971	1971	1971	1971	0
518	20240110	130600	52666060	1971	1971	1971	1971	0
519	20240110	130500	52666060	1971	1971	1971	1971	0
520	20240110	130400	52666060	1971	1971	1971	1971	0
521	20240110	130300	52666060	1971	1971	1971	1971	0
522	20240110	130200	52666060	1971	1971	1971	1971	0
523	20240110	130100	52666060	1971	1971	1971	1971	0
524	20240110	130000	52666060	1971	1971	1971	1971	0
525	20240110	125900	52666060	1971	1971	1971	1971	0
526	20240110	125800	52666060	1971	1971	1971	1971	0
527	20240110	125700	52666060	1971	1971	1971	1971	100
528	20240110	125600	52468960	1971	1971	1971	1971	0
529	20240110	125500	52468960	1971	1971	1971	1971	0
530	20240110	125400	52468960	1971	1971	1971	1971	0
531	20240110	125300	52468960	1971	1971	1971	1971	0
532	20240110	125200	52468960	1971	1971	1971	1971	0
533	20240110	125100	52468960	1971	1971	1971	1971	0
534	20240110	125000	52468960	1971	1971	1971	1971	250
535	20240110	124900	51976210	1971	1971	1971	1971	0
536	20240110	124800	51976210	1971	1971	1971	1971	0
537	20240110	124700	51976210	1971	1971	1971	1971	0
538	20240110	124600	51976210	1971	1971	1971	1971	0
539	20240110	124500	51976210	1971	1971	1971	1971	0
540	20240110	124400	51976210	1971	1971	1971	1971	0
541	20240110	124300	51976210	1971	1971	1971	1971	0
542	20240110	124200	51976210	1971	1970	1971	1970	520
543	20240110	124100	50951368	1970	1970	1970	1970	0
544	20240110	124000	50951368	1970	1970	1970	1970	4
545	20240110	123900	50943488	1970	1970	1970	1970	4
546	20240110	123800	50935608	1970	1970	1970	1970	4
547	20240110	123700	50927728	1970	1970	1970	1970	504
548	20240110	123600	49934848	1970	1970	1970	1970	5
549	20240110	123500	49924998	1970	1970	1970	1970	264
550	20240110	123400	49404918	1970	1970	1970	1970	0
551	20240110	123300	49404918	1970	1970	1970	1970	0
552	20240110	123200	49404918	1970	1970	1970	1970	0
553	20240110	123100	49404918	1970	1970	1970	1970	0
554	20240110	123000	49404918	1970	1970	1970	1970	0
555	20240110	122900	49404918	1970	1970	1970	1970	21
556	20240110	122800	49363548	1970	1970	1970	1970	100
557	20240110	122700	49166548	1970	1970	1970	1970	0
558	20240110	122600	49166548	1970	1970	1970	1970	4
559	20240110	122500	49158668	1970	1970	1970	1970	0
560	20240110	122400	49158668	1970	1970	1970	1970	0
561	20240110	122300	49158668	1970	1970	1970	1970	0
562	20240110	122200	49158668	1970	1970	1970	1970	0
563	20240110	122100	49158668	1970	1970	1970	1970	0
564	20240110	122000	49158668	1970	1970	1970	1970	0
565	20240110	121900	49158668	1970	1970	1970	1970	0
566	20240110	121800	49158668	1970	1970	1970	1970	0
567	20240110	121700	49158668	1970	1970	1970	1970	0
568	20240110	121600	49158668	1970	1970	1970	1970	0
569	20240110	121500	49158668	1970	1970	1970	1970	0
570	20240110	121400	49158668	1970	1970	1970	1970	0
571	20240110	121300	49158668	1970	1970	1970	1970	0
572	20240110	121200	49158668	1970	1970	1970	1970	700
573	20240110	121100	47779668	1970	1970	1970	1970	0
574	20240110	121000	47779668	1970	1970	1970	1970	0
575	20240110	120900	47779668	1970	1970	1970	1970	0
576	20240110	120800	47779668	1970	1970	1970	1970	0
577	20240110	120700	47779668	1970	1970	1970	1970	0
578	20240110	120600	47779668	1970	1970	1970	1970	0
579	20240110	120500	47779668	1970	1970	1970	1970	100
580	20240110	120400	47582668	1970	1970	1970	1970	0
581	20240110	120300	47582668	1970	1970	1970	1970	0
582	20240110	120200	47582668	1970	1970	1970	1970	0
583	20240110	120100	47582668	1970	1970	1970	1970	100
584	20240110	120000	47385668	1970	1970	1970	1970	355
585	20240110	115900	46686318	1970	1970	1970	1970	300
586	20240110	115800	46095318	1970	1970	1970	1970	0
587	20240110	115700	46095318	1970	1970	1970	1970	0
588	20240110	115600	46095318	1970	1970	1970	1970	0
589	20240110	115500	46095318	1970	1970	1970	1970	0
590	20240110	115400	46095318	1970	1970	1970	1970	3445
591	20240110	115300	39308668	1970	1970	1970	1970	0
592	20240110	115200	39308668	1970	1970	1970	1970	0
593	20240110	115100	39308668	1970	1970	1970	1970	0
594	20240110	115000	39308668	1970	1969	1970	1969	68
595	20240110	114900	39174712	1969	1969	1969	1969	0
596	20240110	114800	39174712	1969	1969	1969	1969	0
597	20240110	114700	39174712	1969	1969	1969	1969	370
598	20240110	114600	38446182	1969	1969	1969	1969	0
599	20240110	114500	38446182	1969	1969	1969	1969	1
600	20240110	114400	38444213	1969	1969	1969	1969	249
601	20240110	114300	37953932	1969	1969	1969	1969	0
602	20240110	114200	37953932	1969	1969	1969	1969	0
603	20240110	114100	37953932	1969	1969	1969	1969	0
604	20240110	114000	37953932	1969	1969	1969	1969	0
605	20240110	113900	37953932	1969	1969	1969	1969	0
606	20240110	113800	37953932	1969	1969	1969	1969	1
607	20240110	113700	37951963	1969	1969	1969	1969	0
608	20240110	113600	37951963	1969	1969	1969	1969	0
609	20240110	113500	37951963	1969	1969	1969	1969	0
610	20240110	113400	37951963	1969	1969	1969	1969	0
611	20240110	113300	37951963	1969	1969	1969	1969	0
612	20240110	113200	37951963	1969	1969	1969	1969	0
613	20240110	113100	37951963	1969	1969	1969	1969	0
614	20240110	113000	37951963	1969	1969	1969	1969	1
615	20240110	112900	37949994	1969	1969	1969	1969	0
616	20240110	112800	37949994	1969	1969	1969	1969	0
617	20240110	112700	37949994	1969	1969	1969	1969	100
618	20240110	112600	37753094	1969	1969	1969	1969	0
619	20240110	112500	37753094	1969	1969	1969	1969	0
620	20240110	112400	37753094	1969	1969	1969	1969	0
621	20240110	112300	37753094	1969	1969	1969	1969	0
622	20240110	112200	37753094	1969	1969	1969	1969	0
623	20240110	112100	37753094	1969	1969	1969	1969	0
624	20240110	112000	37753094	1969	1969	1969	1969	0
625	20240110	111900	37753094	1969	1969	1969	1969	1
626	20240110	111800	37751125	1967	1967	1967	1967	0
627	20240110	111700	37751125	1967	1967	1967	1967	0
628	20240110	111600	37751125	1967	1967	1967	1967	0
629	20240110	111500	37751125	1967	1967	1967	1967	0
630	20240110	111400	37751125	1967	1969	1969	1967	7437
631	20240110	111300	23116622	1969	1969	1969	1969	570
632	20240110	111200	21994292	1969	1969	1969	1969	0
633	20240110	111100	21994292	1969	1969	1969	1969	0
634	20240110	111000	21994292	1969	1969	1969	1969	0
635	20240110	110900	21994292	1969	1969	1969	1969	0
636	20240110	110800	21994292	1969	1969	1969	1969	3
637	20240110	110700	21988385	1969	1969	1969	1969	0
638	20240110	110600	21988385	1969	1969	1969	1969	0
639	20240110	110500	21988385	1969	1969	1969	1969	0
640	20240110	110400	21988385	1969	1969	1969	1969	0
641	20240110	110300	21988385	1969	1969	1969	1969	0
642	20240110	110200	21988385	1969	1969	1969	1969	0
643	20240110	110100	21988385	1969	1969	1969	1969	0
644	20240110	110000	21988385	1969	1969	1969	1969	0
645	20240110	105900	21988385	1969	1969	1969	1969	3
646	20240110	105800	21982478	1969	1969	1969	1969	0
647	20240110	105700	21982478	1969	1969	1969	1969	0
648	20240110	105600	21982478	1969	1969	1969	1969	0
649	20240110	105500	21982478	1969	1969	1969	1969	2
650	20240110	105400	21978540	1969	1969	1969	1969	0
651	20240110	105300	21978540	1969	1969	1969	1969	348
652	20240110	105200	21293328	1969	1969	1969	1969	0
653	20240110	105100	21293328	1969	1969	1969	1969	0
654	20240110	105000	21293328	1969	1969	1969	1969	1
655	20240110	104900	21291359	1970	1970	1970	1970	0
656	20240110	104800	21291359	1970	1970	1970	1970	0
657	20240110	104700	21291359	1970	1970	1970	1970	4
658	20240110	104600	21283479	1969	1969	1969	1969	0
659	20240110	104500	21283479	1969	1969	1969	1969	0
660	20240110	104400	21283479	1969	1969	1969	1969	51
661	20240110	104300	21183060	1970	1970	1970	1970	4
662	20240110	104200	21175180	1969	1969	1969	1969	98
663	20240110	104100	20982218	1969	1969	1969	1969	4
664	20240110	104000	20974342	1970	1970	1970	1970	4
665	20240110	103900	20966462	1970	1969	1970	1969	1004
666	20240110	103800	18988787	1970	1970	1970	1970	4
667	20240110	103700	18980907	1970	1970	1970	1970	0
668	20240110	103600	18980907	1970	1970	1970	1970	0
669	20240110	103500	18980907	1970	1970	1970	1970	4
670	20240110	103400	18973027	1970	1970	1970	1970	0
671	20240110	103300	18973027	1970	1970	1970	1970	0
672	20240110	103200	18973027	1970	1970	1970	1970	0
673	20240110	103100	18973027	1970	1970	1970	1970	0
674	20240110	103000	18973027	1970	1970	1970	1970	1
675	20240110	102900	18971057	1970	1970	1970	1970	0
676	20240110	102800	18971057	1970	1970	1970	1970	10
677	20240110	102700	18951357	1970	1970	1970	1970	10
678	20240110	102600	18931657	1970	1970	1970	1970	0
679	20240110	102500	18931657	1970	1970	1970	1970	0
680	20240110	102400	18931657	1970	1970	1970	1970	0
681	20240110	102300	18931657	1970	1970	1970	1970	0
682	20240110	102200	18931657	1970	1970	1970	1970	0
683	20240110	102100	18931657	1970	1970	1970	1970	1
684	20240110	102000	18929687	1970	1970	1970	1970	0
685	20240110	101900	18929687	1970	1970	1970	1970	0
686	20240110	101800	18929687	1970	1970	1970	1970	4
687	20240110	101700	18921807	1970	1970	1970	1970	5
688	20240110	101600	18911957	1970	1970	1970	1970	5
689	20240110	101500	18902107	1969	1969	1969	1969	676
690	20240110	101400	17571063	1969	1969	1969	1969	4
691	20240110	101300	17563187	1969	1969	1969	1969	4
692	20240110	101200	17555311	1969	1969	1969	1969	804
693	20240110	101100	15972235	1969	1969	1969	1969	0
694	20240110	101000	15972235	1969	1969	1969	1969	0
695	20240110	100900	15972235	1969	1969	1969	1969	0
696	20240110	100800	15972235	1969	1969	1969	1969	4
697	20240110	100700	15964359	1969	1969	1969	1969	4
698	20240110	100600	15956483	1969	1969	1969	1969	4
699	20240110	100500	15948607	1969	1969	1969	1969	88
700	20240110	100400	15775335	1969	1969	1969	1969	5
701	20240110	100300	15765490	1969	1969	1969	1969	5
702	20240110	100200	15755645	1969	1969	1969	1969	5
703	20240110	100100	15745800	1969	1968	1969	1968	1088
704	20240110	100000	13604611	1968	1968	1968	1968	0
705	20240110	095900	13604611	1968	1968	1968	1968	3
706	20240110	095800	13598707	1968	1968	1968	1968	0
707	20240110	095700	13598707	1968	1968	1968	1968	4
708	20240110	095600	13590835	1968	1968	1968	1967	29
709	20240110	095500	13533788	1967	1967	1967	1967	0
710	20240110	095400	13533788	1967	1967	1967	1967	8
711	20240110	095300	13518052	1968	1968	1968	1968	5
712	20240110	095200	13508212	1968	1968	1968	1968	0
713	20240110	095100	13508212	1968	1968	1968	1968	0
714	20240110	095000	13508212	1968	1968	1968	1968	1
715	20240110	094900	13506244	1968	1968	1968	1968	0
716	20240110	094800	13506244	1968	1968	1968	1968	0
717	20240110	094700	13506244	1968	1968	1968	1968	5
718	20240110	094600	13496404	1969	1969	1969	1969	0
719	20240110	094500	13496404	1969	1969	1969	1969	0
720	20240110	094400	13496404	1969	1969	1969	1969	0
721	20240110	094300	13496404	1969	1969	1969	1969	0
722	20240110	094200	13496404	1969	1969	1969	1969	0
723	20240110	094100	13496404	1969	1969	1969	1969	3
724	20240110	094000	13490497	1969	1969	1969	1969	0
725	20240110	093900	13490497	1969	1969	1969	1969	10
726	20240110	093800	13470807	1970	1970	1970	1970	0
727	20240110	093700	13470807	1970	1970	1970	1970	0
728	20240110	093600	13470807	1970	1970	1970	1970	0
729	20240110	093500	13470807	1970	1970	1970	1970	0
730	20240110	093400	13470807	1970	1970	1970	1970	0
731	20240110	093300	13470807	1970	1970	1970	1970	0
732	20240110	093200	13470807	1970	1969	1970	1969	514
733	20240110	093100	12458389	1969	1968	1969	1968	4812
734	20240110	093000	2986373	1968	1968	1968	1968	2
735	20240110	092900	2982437	1966	1966	1966	1966	0
736	20240110	092800	2982437	1966	1966	1966	1966	0
737	20240110	092700	2982437	1966	1966	1966	1966	0
738	20240110	092600	2982437	1966	1966	1966	1966	0
739	20240110	092500	2982437	1966	1966	1966	1966	0
740	20240110	092400	2982437	1966	1966	1966	1966	0
741	20240110	092300	2982437	1966	1966	1966	1966	0
742	20240110	092200	2982437	1966	1966	1966	1966	0
743	20240110	092100	2982437	1966	1967	1967	1966	513
744	20240110	092000	1973865	1967	1967	1967	1967	0
745	20240110	091900	1973865	1967	1967	1967	1967	0
746	20240110	091800	1973865	1967	1967	1967	1967	0
747	20240110	091700	1973865	1967	1967	1967	1967	1
748	20240110	091600	1971898	1966	1966	1966	1966	1000
749	20240110	091500	5898	1968	1968	1968	1968	0
750	20240110	091400	5898	1968	1968	1968	1968	0
751	20240110	091300	5898	1968	1968	1968	1968	0
752	20240110	091200	5898	1968	1968	1968	1968	1
753	20240110	091100	3930	1965	1965	1965	1965	0
754	20240110	091000	3930	1965	1965	1965	1965	0
755	20240110	090900	3930	1965	1965	1965	1965	0
756	20240110	090800	3930	1965	1965	1965	1965	0
757	20240110	090700	3930	1965	1965	1965	1965	0
758	20240110	090600	3930	1965	1965	1965	1965	0
759	20240110	090500	3930	1965	1965	1965	1965	0
760	20240110	090400	3930	1965	1965	1965	1965	0
761	20240110	090300	3930	1965	1965	1965	1965	0
762	20240110	090200	3930	1965	1965	1965	1965	0
763	20240110	090100	3930	1965	1965	1965	1965	0
764	20240110	090000	3930	1965	1965	1965	1965	2