KissMeData/452670/min/candle-20240112.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240112	214100	128028118	1986	1986	1986	1986	3656
3	20240112	214000	128028118	1986	1986	1986	1986	0
4	20240112	213900	128028118	1986	1986	1986	1986	0
5	20240112	213800	128028118	1986	1986	1986	1986	0
6	20240112	213700	128028118	1986	1986	1986	1986	0
7	20240112	213600	128028118	1986	1986	1986	1986	0
8	20240112	213500	128028118	1986	1986	1986	1986	0
9	20240112	213400	128028118	1986	1986	1986	1986	0
10	20240112	213300	128028118	1986	1986	1986	1986	0
11	20240112	213200	128028118	1986	1986	1986	1986	0
12	20240112	213100	128028118	1986	1986	1986	1986	0
13	20240112	213000	128028118	1986	1986	1986	1986	0
14	20240112	212900	128028118	1986	1986	1986	1986	0
15	20240112	212800	128028118	1986	1986	1986	1986	0
16	20240112	212700	128028118	1986	1986	1986	1986	0
17	20240112	212600	128028118	1986	1986	1986	1986	0
18	20240112	212500	128028118	1986	1986	1986	1986	0
19	20240112	212400	128028118	1986	1986	1986	1986	0
20	20240112	212300	128028118	1986	1986	1986	1986	0
21	20240112	212200	128028118	1986	1986	1986	1986	0
22	20240112	212100	128028118	1986	1986	1986	1986	0
23	20240112	212000	128028118	1986	1986	1986	1986	0
24	20240112	211900	128028118	1986	1986	1986	1986	0
25	20240112	211800	128028118	1986	1986	1986	1986	0
26	20240112	211700	128028118	1986	1986	1986	1986	0
27	20240112	211600	128028118	1986	1986	1986	1986	0
28	20240112	211500	128028118	1986	1986	1986	1986	0
29	20240112	211400	128028118	1986	1986	1986	1986	0
30	20240112	211300	128028118	1986	1986	1986	1986	0
31	20240112	211200	128028118	1986	1986	1986	1986	0
32	20240112	211100	128028118	1986	1986	1986	1986	3656
33	20240112	211000	128028118	1986	1986	1986	1986	0
34	20240112	210900	128028118	1986	1986	1986	1986	0
35	20240112	210800	128028118	1986	1986	1986	1986	0
36	20240112	210700	128028118	1986	1986	1986	1986	0
37	20240112	210600	128028118	1986	1986	1986	1986	0
38	20240112	210500	128028118	1986	1986	1986	1986	0
39	20240112	210400	128028118	1986	1986	1986	1986	0
40	20240112	210300	128028118	1986	1986	1986	1986	0
41	20240112	210200	128028118	1986	1986	1986	1986	0
42	20240112	210100	128028118	1986	1986	1986	1986	0
43	20240112	210000	128028118	1986	1986	1986	1986	0
44	20240112	205900	128028118	1986	1986	1986	1986	0
45	20240112	205800	128028118	1986	1986	1986	1986	0
46	20240112	205700	128028118	1986	1986	1986	1986	0
47	20240112	205600	128028118	1986	1986	1986	1986	0
48	20240112	205500	128028118	1986	1986	1986	1986	0
49	20240112	205400	128028118	1986	1986	1986	1986	0
50	20240112	205300	128028118	1986	1986	1986	1986	0
51	20240112	205200	128028118	1986	1986	1986	1986	0
52	20240112	205100	128028118	1986	1986	1986	1986	0
53	20240112	205000	128028118	1986	1986	1986	1986	0
54	20240112	204900	128028118	1986	1986	1986	1986	0
55	20240112	204800	128028118	1986	1986	1986	1986	0
56	20240112	204700	128028118	1986	1986	1986	1986	0
57	20240112	204600	128028118	1986	1986	1986	1986	0
58	20240112	204500	128028118	1986	1986	1986	1986	0
59	20240112	204400	128028118	1986	1986	1986	1986	0
60	20240112	204300	128028118	1986	1986	1986	1986	0
61	20240112	204200	128028118	1986	1986	1986	1986	0
62	20240112	204100	128028118	1986	1986	1986	1986	3656
63	20240112	204000	128028118	1986	1986	1986	1986	0
64	20240112	203900	128028118	1986	1986	1986	1986	0
65	20240112	203800	128028118	1986	1986	1986	1986	0
66	20240112	203700	128028118	1986	1986	1986	1986	0
67	20240112	203600	128028118	1986	1986	1986	1986	0
68	20240112	203500	128028118	1986	1986	1986	1986	0
69	20240112	203400	128028118	1986	1986	1986	1986	0
70	20240112	203300	128028118	1986	1986	1986	1986	0
71	20240112	203200	128028118	1986	1986	1986	1986	0
72	20240112	203100	128028118	1986	1986	1986	1986	0
73	20240112	203000	128028118	1986	1986	1986	1986	0
74	20240112	202900	128028118	1986	1986	1986	1986	0
75	20240112	202800	128028118	1986	1986	1986	1986	0
76	20240112	202700	128028118	1986	1986	1986	1986	0
77	20240112	202600	128028118	1986	1986	1986	1986	0
78	20240112	202500	128028118	1986	1986	1986	1986	0
79	20240112	202400	128028118	1986	1986	1986	1986	0
80	20240112	202300	128028118	1986	1986	1986	1986	0
81	20240112	202200	128028118	1986	1986	1986	1986	0
82	20240112	202100	128028118	1986	1986	1986	1986	0
83	20240112	202000	128028118	1986	1986	1986	1986	0
84	20240112	201900	128028118	1986	1986	1986	1986	0
85	20240112	201800	128028118	1986	1986	1986	1986	0
86	20240112	201700	128028118	1986	1986	1986	1986	0
87	20240112	201600	128028118	1986	1986	1986	1986	0
88	20240112	201500	128028118	1986	1986	1986	1986	0
89	20240112	201400	128028118	1986	1986	1986	1986	0
90	20240112	201300	128028118	1986	1986	1986	1986	0
91	20240112	201200	128028118	1986	1986	1986	1986	0
92	20240112	201100	128028118	1986	1986	1986	1986	3656
93	20240112	201000	128028118	1986	1986	1986	1986	0
94	20240112	200900	128028118	1986	1986	1986	1986	0
95	20240112	200800	128028118	1986	1986	1986	1986	0
96	20240112	200700	128028118	1986	1986	1986	1986	0
97	20240112	200600	128028118	1986	1986	1986	1986	0
98	20240112	200500	128028118	1986	1986	1986	1986	0
99	20240112	200400	128028118	1986	1986	1986	1986	0
100	20240112	200300	128028118	1986	1986	1986	1986	0
101	20240112	200200	128028118	1986	1986	1986	1986	0
102	20240112	200100	128028118	1986	1986	1986	1986	0
103	20240112	200000	128028118	1986	1986	1986	1986	0
104	20240112	195900	128028118	1986	1986	1986	1986	0
105	20240112	195800	128028118	1986	1986	1986	1986	0
106	20240112	195700	128028118	1986	1986	1986	1986	0
107	20240112	195600	128028118	1986	1986	1986	1986	0
108	20240112	195500	128028118	1986	1986	1986	1986	0
109	20240112	195400	128028118	1986	1986	1986	1986	0
110	20240112	195300	128028118	1986	1986	1986	1986	0
111	20240112	195200	128028118	1986	1986	1986	1986	0
112	20240112	195100	128028118	1986	1986	1986	1986	0
113	20240112	195000	128028118	1986	1986	1986	1986	0
114	20240112	194900	128028118	1986	1986	1986	1986	0
115	20240112	194800	128028118	1986	1986	1986	1986	0
116	20240112	194700	128028118	1986	1986	1986	1986	0
117	20240112	194600	128028118	1986	1986	1986	1986	0
118	20240112	194500	128028118	1986	1986	1986	1986	0
119	20240112	194400	128028118	1986	1986	1986	1986	0
120	20240112	194300	128028118	1986	1986	1986	1986	0
121	20240112	194200	128028118	1986	1986	1986	1986	0
122	20240112	194100	128028118	1986	1986	1986	1986	3656
123	20240112	194000	128028118	1986	1986	1986	1986	0
124	20240112	193900	128028118	1986	1986	1986	1986	0
125	20240112	193800	128028118	1986	1986	1986	1986	0
126	20240112	193700	128028118	1986	1986	1986	1986	0
127	20240112	193600	128028118	1986	1986	1986	1986	0
128	20240112	193500	128028118	1986	1986	1986	1986	0
129	20240112	193400	128028118	1986	1986	1986	1986	0
130	20240112	193300	128028118	1986	1986	1986	1986	0
131	20240112	193200	128028118	1986	1986	1986	1986	0
132	20240112	193100	128028118	1986	1986	1986	1986	0
133	20240112	193000	128028118	1986	1986	1986	1986	0
134	20240112	192900	128028118	1986	1986	1986	1986	0
135	20240112	192800	128028118	1986	1986	1986	1986	0
136	20240112	192700	128028118	1986	1986	1986	1986	0
137	20240112	192600	128028118	1986	1986	1986	1986	0
138	20240112	192500	128028118	1986	1986	1986	1986	0
139	20240112	192400	128028118	1986	1986	1986	1986	0
140	20240112	192300	128028118	1986	1986	1986	1986	0
141	20240112	192200	128028118	1986	1986	1986	1986	0
142	20240112	192100	128028118	1986	1986	1986	1986	0
143	20240112	192000	128028118	1986	1986	1986	1986	0
144	20240112	191900	128028118	1986	1986	1986	1986	0
145	20240112	191800	128028118	1986	1986	1986	1986	0
146	20240112	191700	128028118	1986	1986	1986	1986	0
147	20240112	191600	128028118	1986	1986	1986	1986	0
148	20240112	191500	128028118	1986	1986	1986	1986	0
149	20240112	191400	128028118	1986	1986	1986	1986	0
150	20240112	191300	128028118	1986	1986	1986	1986	0
151	20240112	191200	128028118	1986	1986	1986	1986	0
152	20240112	191100	128028118	1986	1986	1986	1986	3656
153	20240112	191000	128028118	1986	1986	1986	1986	0
154	20240112	190900	128028118	1986	1986	1986	1986	0
155	20240112	190800	128028118	1986	1986	1986	1986	0
156	20240112	190700	128028118	1986	1986	1986	1986	0
157	20240112	190600	128028118	1986	1986	1986	1986	0
158	20240112	190500	128028118	1986	1986	1986	1986	0
159	20240112	190400	128028118	1986	1986	1986	1986	0
160	20240112	190300	128028118	1986	1986	1986	1986	0
161	20240112	190200	128028118	1986	1986	1986	1986	0
162	20240112	190100	128028118	1986	1986	1986	1986	0
163	20240112	190000	128028118	1986	1986	1986	1986	0
164	20240112	185900	128028118	1986	1986	1986	1986	0
165	20240112	185800	128028118	1986	1986	1986	1986	0
166	20240112	185700	128028118	1986	1986	1986	1986	0
167	20240112	185600	128028118	1986	1986	1986	1986	0
168	20240112	185500	128028118	1986	1986	1986	1986	0
169	20240112	185400	128028118	1986	1986	1986	1986	0
170	20240112	185300	128028118	1986	1986	1986	1986	0
171	20240112	185200	128028118	1986	1986	1986	1986	0
172	20240112	185100	128028118	1986	1986	1986	1986	0
173	20240112	185000	128028118	1986	1986	1986	1986	0
174	20240112	184900	128028118	1986	1986	1986	1986	0
175	20240112	184800	128028118	1986	1986	1986	1986	0
176	20240112	184700	128028118	1986	1986	1986	1986	0
177	20240112	184600	128028118	1986	1986	1986	1986	0
178	20240112	184500	128028118	1986	1986	1986	1986	0
179	20240112	184400	128028118	1986	1986	1986	1986	0
180	20240112	184300	128028118	1986	1986	1986	1986	0
181	20240112	184200	128028118	1986	1986	1986	1986	0
182	20240112	184100	128028118	1986	1986	1986	1986	3656
183	20240112	184000	128028118	1986	1986	1986	1986	0
184	20240112	183900	128028118	1986	1986	1986	1986	0
185	20240112	183800	128028118	1986	1986	1986	1986	0
186	20240112	183700	128028118	1986	1986	1986	1986	0
187	20240112	183600	128028118	1986	1986	1986	1986	0
188	20240112	183500	128028118	1986	1986	1986	1986	0
189	20240112	183400	128028118	1986	1986	1986	1986	0
190	20240112	183300	128028118	1986	1986	1986	1986	0
191	20240112	183200	128028118	1986	1986	1986	1986	0
192	20240112	183100	128028118	1986	1986	1986	1986	0
193	20240112	183000	128028118	1986	1986	1986	1986	0
194	20240112	182900	128028118	1986	1986	1986	1986	0
195	20240112	182800	128028118	1986	1986	1986	1986	0
196	20240112	182700	128028118	1986	1986	1986	1986	0
197	20240112	182600	128028118	1986	1986	1986	1986	0
198	20240112	182500	128028118	1986	1986	1986	1986	0
199	20240112	182400	128028118	1986	1986	1986	1986	0
200	20240112	182300	128028118	1986	1986	1986	1986	0
201	20240112	182200	128028118	1986	1986	1986	1986	0
202	20240112	182100	128028118	1986	1986	1986	1986	0
203	20240112	182000	128028118	1986	1986	1986	1986	0
204	20240112	181900	128028118	1986	1986	1986	1986	0
205	20240112	181800	128028118	1986	1986	1986	1986	0
206	20240112	181700	128028118	1986	1986	1986	1986	0
207	20240112	181600	128028118	1986	1986	1986	1986	0
208	20240112	181500	128028118	1986	1986	1986	1986	0
209	20240112	181400	128028118	1986	1986	1986	1986	0
210	20240112	181300	128028118	1986	1986	1986	1986	0
211	20240112	181200	128028118	1986	1986	1986	1986	0
212	20240112	181100	128028118	1986	1986	1986	1986	3656
213	20240112	181000	128028118	1986	1986	1986	1986	0
214	20240112	180900	128028118	1986	1986	1986	1986	0
215	20240112	180800	128028118	1986	1986	1986	1986	0
216	20240112	180700	128028118	1986	1986	1986	1986	0
217	20240112	180600	128028118	1986	1986	1986	1986	0
218	20240112	180500	128028118	1986	1986	1986	1986	0
219	20240112	180400	128028118	1986	1986	1986	1986	0
220	20240112	180300	128028118	1986	1986	1986	1986	0
221	20240112	180200	128028118	1986	1986	1986	1986	0
222	20240112	180100	128028118	1986	1986	1986	1986	0
223	20240112	180000	128028118	1986	1986	1986	1986	0
224	20240112	175900	128028118	1986	1986	1986	1986	0
225	20240112	175800	128028118	1986	1986	1986	1986	0
226	20240112	175700	128028118	1986	1986	1986	1986	0
227	20240112	175600	128028118	1986	1986	1986	1986	0
228	20240112	175500	128028118	1986	1986	1986	1986	0
229	20240112	175400	128028118	1986	1986	1986	1986	0
230	20240112	175300	128028118	1986	1986	1986	1986	0
231	20240112	175200	128028118	1986	1986	1986	1986	0
232	20240112	175100	128028118	1986	1986	1986	1986	0
233	20240112	175000	128028118	1986	1986	1986	1986	0
234	20240112	174900	128028118	1986	1986	1986	1986	0
235	20240112	174800	128028118	1986	1986	1986	1986	0
236	20240112	174700	128028118	1986	1986	1986	1986	0
237	20240112	174600	128028118	1986	1986	1986	1986	0
238	20240112	174500	128028118	1986	1986	1986	1986	0
239	20240112	174400	128028118	1986	1986	1986	1986	0
240	20240112	174300	128028118	1986	1986	1986	1986	0
241	20240112	174200	128028118	1986	1986	1986	1986	0
242	20240112	174100	128028118	1986	1986	1986	1986	3656
243	20240112	174000	128028118	1986	1986	1986	1986	0
244	20240112	173900	128028118	1986	1986	1986	1986	0
245	20240112	173800	128028118	1986	1986	1986	1986	0
246	20240112	173700	128028118	1986	1986	1986	1986	0
247	20240112	173600	128028118	1986	1986	1986	1986	0
248	20240112	173500	128028118	1986	1986	1986	1986	0
249	20240112	173400	128028118	1986	1986	1986	1986	0
250	20240112	173300	128028118	1986	1986	1986	1986	0
251	20240112	173200	128028118	1986	1986	1986	1986	0
252	20240112	173100	128028118	1986	1986	1986	1986	0
253	20240112	173000	128028118	1986	1986	1986	1986	0
254	20240112	172900	128028118	1986	1986	1986	1986	0
255	20240112	172800	128028118	1986	1986	1986	1986	0
256	20240112	172700	128028118	1986	1986	1986	1986	0
257	20240112	172600	128028118	1986	1986	1986	1986	0
258	20240112	172500	128028118	1986	1986	1986	1986	0
259	20240112	172400	128028118	1986	1986	1986	1986	0
260	20240112	172300	128028118	1986	1986	1986	1986	0
261	20240112	172200	128028118	1986	1986	1986	1986	0
262	20240112	172100	128028118	1986	1986	1986	1986	0
263	20240112	172000	128028118	1986	1986	1986	1986	0
264	20240112	171900	128028118	1986	1986	1986	1986	0
265	20240112	171800	128028118	1986	1986	1986	1986	0
266	20240112	171700	128028118	1986	1986	1986	1986	0
267	20240112	171600	128028118	1986	1986	1986	1986	0
268	20240112	171500	128028118	1986	1986	1986	1986	0
269	20240112	171400	128028118	1986	1986	1986	1986	0
270	20240112	171300	128028118	1986	1986	1986	1986	0
271	20240112	171200	128028118	1986	1986	1986	1986	0
272	20240112	171100	128028118	1986	1986	1986	1986	3656
273	20240112	171000	128028118	1986	1986	1986	1986	0
274	20240112	170900	128028118	1986	1986	1986	1986	0
275	20240112	170800	128028118	1986	1986	1986	1986	0
276	20240112	170700	128028118	1986	1986	1986	1986	0
277	20240112	170600	128028118	1986	1986	1986	1986	0
278	20240112	170500	128028118	1986	1986	1986	1986	0
279	20240112	170400	128028118	1986	1986	1986	1986	0
280	20240112	170300	128028118	1986	1986	1986	1986	0
281	20240112	170200	128028118	1986	1986	1986	1986	0
282	20240112	170100	128028118	1986	1986	1986	1986	0
283	20240112	170000	128028118	1986	1986	1986	1986	0
284	20240112	165900	128028118	1986	1986	1986	1986	0
285	20240112	165800	128028118	1986	1986	1986	1986	0
286	20240112	165700	128028118	1986	1986	1986	1986	0
287	20240112	165600	128028118	1986	1986	1986	1986	0
288	20240112	165500	128028118	1986	1986	1986	1986	0
289	20240112	165400	128028118	1986	1986	1986	1986	0
290	20240112	165300	128028118	1986	1986	1986	1986	0
291	20240112	165200	128028118	1986	1986	1986	1986	0
292	20240112	165100	128028118	1986	1986	1986	1986	0
293	20240112	165000	128028118	1986	1986	1986	1986	0
294	20240112	164900	128028118	1986	1986	1986	1986	0
295	20240112	164800	128028118	1986	1986	1986	1986	0
296	20240112	164700	128028118	1986	1986	1986	1986	0
297	20240112	164600	128028118	1986	1986	1986	1986	0
298	20240112	164500	128028118	1986	1986	1986	1986	0
299	20240112	164400	128028118	1986	1986	1986	1986	0
300	20240112	164300	128028118	1986	1986	1986	1986	0
301	20240112	164200	128028118	1986	1986	1986	1986	0
302	20240112	164100	128028118	1986	1986	1986	1986	3656
303	20240112	164000	128028118	1986	1986	1986	1986	0
304	20240112	163900	128028118	1986	1986	1986	1986	0
305	20240112	163800	128028118	1986	1986	1986	1986	0
306	20240112	163700	128028118	1986	1986	1986	1986	0
307	20240112	163600	128028118	1986	1986	1986	1986	0
308	20240112	163500	128028118	1986	1986	1986	1986	0
309	20240112	163400	128028118	1986	1986	1986	1986	0
310	20240112	163300	128028118	1986	1986	1986	1986	0
311	20240112	163200	128028118	1986	1986	1986	1986	0
312	20240112	163100	128028118	1986	1986	1986	1986	0
313	20240112	163000	128028118	1986	1986	1986	1986	0
314	20240112	162900	128028118	1986	1986	1986	1986	0
315	20240112	162800	128028118	1986	1986	1986	1986	0
316	20240112	162700	128028118	1986	1986	1986	1986	0
317	20240112	162600	128028118	1986	1986	1986	1986	0
318	20240112	162500	128028118	1986	1986	1986	1986	0
319	20240112	162400	128028118	1986	1986	1986	1986	0
320	20240112	162300	128028118	1986	1986	1986	1986	0
321	20240112	162200	128028118	1986	1986	1986	1986	0
322	20240112	162100	128028118	1986	1986	1986	1986	0
323	20240112	162000	128028118	1986	1986	1986	1986	0
324	20240112	161900	128028118	1986	1986	1986	1986	0
325	20240112	161800	128028118	1986	1986	1986	1986	0
326	20240112	161700	128028118	1986	1986	1986	1986	0
327	20240112	161600	128028118	1986	1986	1986	1986	0
328	20240112	161500	128028118	1986	1986	1986	1986	0
329	20240112	161400	128028118	1986	1986	1986	1986	0
330	20240112	161300	128028118	1986	1986	1986	1986	0
331	20240112	161200	128028118	1986	1986	1986	1986	0
332	20240112	161100	128028118	1986	1986	1986	1986	3656
333	20240112	161000	128028118	1986	1986	1986	1986	0
334	20240112	160900	128028118	1986	1986	1986	1986	0
335	20240112	160800	128028118	1986	1986	1986	1986	0
336	20240112	160700	128028118	1986	1986	1986	1986	0
337	20240112	160600	128028118	1986	1986	1986	1986	0
338	20240112	160500	128028118	1986	1986	1986	1986	0
339	20240112	160400	128028118	1986	1986	1986	1986	0
340	20240112	160300	128028118	1986	1986	1986	1986	0
341	20240112	160200	128028118	1986	1986	1986	1986	0
342	20240112	160100	128028118	1986	1986	1986	1986	0
343	20240112	160000	128028118	1986	1986	1986	1986	0
344	20240112	155900	128028118	1986	1986	1986	1986	0
345	20240112	155800	128028118	1986	1986	1986	1986	0
346	20240112	155700	128028118	1986	1986	1986	1986	0
347	20240112	155600	128028118	1986	1986	1986	1986	0
348	20240112	155500	128028118	1986	1986	1986	1986	0
349	20240112	155400	128028118	1986	1986	1986	1986	0
350	20240112	155300	128028118	1986	1986	1986	1986	0
351	20240112	155200	128028118	1986	1986	1986	1986	0
352	20240112	155100	128028118	1986	1986	1986	1986	0
353	20240112	155000	128028118	1986	1986	1986	1986	0
354	20240112	154900	128028118	1986	1986	1986	1986	0
355	20240112	154800	128028118	1986	1986	1986	1986	0
356	20240112	154700	128028118	1986	1986	1986	1986	0
357	20240112	154600	128028118	1986	1986	1986	1986	0
358	20240112	154500	128028118	1986	1986	1986	1986	0
359	20240112	154400	128028118	1986	1986	1986	1986	0
360	20240112	154300	128028118	1986	1986	1986	1986	0
361	20240112	154200	128028118	1986	1986	1986	1986	0
362	20240112	154100	128028118	1986	1986	1986	1986	3656
363	20240112	154000	128028118	1986	1986	1986	1986	0
364	20240112	153900	128028118	1986	1986	1986	1986	0
365	20240112	153800	128028118	1986	1986	1986	1986	0
366	20240112	153700	128028118	1986	1986	1986	1986	0
367	20240112	153600	128028118	1986	1986	1986	1986	0
368	20240112	153500	128028118	1986	1986	1986	1986	0
369	20240112	153400	128028118	1986	1986	1986	1986	0
370	20240112	153300	128028118	1986	1986	1986	1986	0
371	20240112	153200	128028118	1986	1986	1986	1986	0
372	20240112	153100	128028118	1986	1986	1986	1986	0
373	20240112	153000	128028118	1986	1986	1986	1986	3656
374	20240112	152900	120767302	1982	1982	1982	1982	0
375	20240112	152800	120767302	1982	1982	1982	1982	0
376	20240112	152700	120767302	1982	1982	1982	1982	0
377	20240112	152600	120767302	1982	1982	1982	1982	0
378	20240112	152500	120767302	1982	1982	1982	1982	0
379	20240112	152400	120767302	1982	1982	1982	1982	0
380	20240112	152300	120767302	1982	1982	1982	1982	0
381	20240112	152200	120767302	1982	1982	1982	1982	0
382	20240112	152100	120767302	1982	1982	1982	1982	0
383	20240112	152000	120767302	1982	1982	1982	1982	0
384	20240112	151900	120767302	1982	1983	1983	1982	499
385	20240112	151800	119778176	1983	1983	1983	1983	0
386	20240112	151700	119778176	1983	1983	1983	1983	0
387	20240112	151600	119778176	1983	1984	1984	1983	523
388	20240112	151500	118741028	1985	1985	1985	1985	12
389	20240112	151400	118717208	1985	1985	1985	1985	0
390	20240112	151300	118717208	1985	1985	1985	1985	0
391	20240112	151200	118717208	1985	1985	1985	1985	1
392	20240112	151100	118715223	1985	1985	1985	1985	2
393	20240112	151000	118711253	1985	1985	1985	1985	10
394	20240112	150900	118691403	1985	1985	1985	1985	0
395	20240112	150800	118691403	1985	1985	1985	1985	0
396	20240112	150700	118691403	1985	1985	1985	1985	0
397	20240112	150600	118691403	1985	1985	1985	1985	0
398	20240112	150500	118691403	1985	1984	1985	1984	1600
399	20240112	150400	115515503	1984	1984	1984	1984	100
400	20240112	150300	115317103	1984	1984	1984	1984	0
401	20240112	150200	115317103	1984	1984	1984	1984	123
402	20240112	150100	115073071	1985	1985	1985	1985	0
403	20240112	150000	115073071	1985	1985	1985	1985	0
404	20240112	145900	115073071	1985	1985	1985	1985	109
405	20240112	145800	114856706	1985	1985	1985	1985	0
406	20240112	145700	114856706	1985	1985	1985	1985	0
407	20240112	145600	114856706	1985	1985	1985	1984	2062
408	20240112	145500	110765586	1985	1985	1985	1985	0
409	20240112	145400	110765586	1985	1985	1985	1985	0
410	20240112	145300	110765586	1985	1985	1985	1985	62
411	20240112	145200	110642516	1985	1985	1985	1985	42
412	20240112	145100	110559146	1985	1985	1985	1985	0
413	20240112	145000	110559146	1985	1985	1985	1985	0
414	20240112	144900	110559146	1985	1985	1985	1985	71
415	20240112	144800	110418211	1985	1985	1985	1985	1344
416	20240112	144700	107750371	1985	1985	1985	1985	0
417	20240112	144600	107750371	1985	1985	1985	1985	60
418	20240112	144500	107631271	1985	1985	1985	1985	0
419	20240112	144400	107631271	1985	1985	1985	1985	40
420	20240112	144300	107551871	1985	1985	1985	1985	65
421	20240112	144200	107422846	1985	1985	1985	1985	0
422	20240112	144100	107422846	1985	1985	1985	1985	44
423	20240112	144000	107335506	1985	1985	1985	1984	574
424	20240112	143900	106196616	1985	1985	1985	1985	65
425	20240112	143800	106067591	1984	1984	1984	1984	0
426	20240112	143700	106067591	1984	1984	1984	1984	143
427	20240112	143600	105783879	1985	1985	1985	1985	110
428	20240112	143500	105565529	1985	1985	1985	1985	0
429	20240112	143400	105565529	1985	1985	1985	1985	0
430	20240112	143300	105565529	1985	1985	1985	1985	63
431	20240112	143200	105440474	1985	1985	1985	1985	44
432	20240112	143100	105353134	1984	1984	1984	1984	797
433	20240112	143000	103771886	1984	1984	1984	1984	0
434	20240112	142900	103771886	1984	1984	1984	1984	70
435	20240112	142800	103633006	1984	1984	1984	1984	41
436	20240112	142700	103551662	1983	1983	1983	1983	10
437	20240112	142600	103531832	1984	1984	1984	1984	60
438	20240112	142500	103412792	1984	1984	1984	1984	0
439	20240112	142400	103412792	1984	1984	1984	1984	45
440	20240112	142300	103323512	1984	1984	1984	1984	66
441	20240112	142200	103192568	1984	1984	1984	1984	0
442	20240112	142100	103192568	1984	1984	1984	1984	0
443	20240112	142000	103192568	1984	1984	1984	1984	41
444	20240112	141900	103111224	1984	1984	1984	1984	65
445	20240112	141800	102982264	1984	1984	1984	1984	0
446	20240112	141700	102982264	1984	1984	1984	1984	0
447	20240112	141600	102982264	1984	1984	1984	1984	116
448	20240112	141500	102752120	1984	1984	1984	1984	1
449	20240112	141400	102750136	1984	1984	1984	1984	0
450	20240112	141300	102750136	1984	1984	1984	1984	59
451	20240112	141200	102633080	1984	1984	1984	1984	40
452	20240112	141100	102553720	1984	1984	1984	1984	0
453	20240112	141000	102553720	1984	1984	1984	1984	0
454	20240112	140900	102553720	1984	1984	1984	1984	68
455	20240112	140800	102418808	1984	1984	1984	1984	45
456	20240112	140700	102329528	1984	1984	1984	1984	0
457	20240112	140600	102329528	1984	1984	1984	1984	63
458	20240112	140500	102204536	1984	1984	1984	1984	0
459	20240112	140400	102204536	1984	1984	1984	1984	40
460	20240112	140300	102125176	1984	1984	1984	1984	69
461	20240112	140200	101988280	1984	1984	1984	1984	5
462	20240112	140100	101978360	1984	1984	1984	1984	43
463	20240112	140000	101893048	1984	1984	1984	1984	0
464	20240112	135900	101893048	1984	1984	1984	1984	61
465	20240112	135800	101772024	1984	1984	1984	1984	0
466	20240112	135700	101772024	1984	1984	1984	1984	42
467	20240112	135600	101688696	1984	1984	1984	1984	66
468	20240112	135500	101557752	1983	1983	1983	1983	0
469	20240112	135400	101557752	1983	1983	1983	1983	34
470	20240112	135300	101490330	1984	1984	1984	1984	109
471	20240112	135200	101274074	1984	1984	1984	1984	0
472	20240112	135100	101274074	1984	1984	1984	1984	0
473	20240112	135000	101274074	1984	1984	1984	1984	0
474	20240112	134900	101274074	1984	1984	1984	1984	109
475	20240112	134800	101057818	1983	1983	1983	1983	100
476	20240112	134700	100859518	1983	1982	1983	1982	4582
477	20240112	134600	91773455	1982	1982	1982	1982	64
478	20240112	134500	91646607	1982	1982	1982	1982	45
479	20240112	134400	91557417	1982	1982	1982	1982	0
480	20240112	134300	91557417	1982	1982	1982	1982	66
481	20240112	134200	91426605	1982	1982	1982	1982	0
482	20240112	134100	91426605	1982	1982	1982	1982	40
483	20240112	134000	91347325	1982	1982	1982	1982	0
484	20240112	133900	91347325	1982	1982	1982	1982	64
485	20240112	133800	91220477	1982	1982	1982	1982	0
486	20240112	133700	91220477	1982	1982	1982	1982	46
487	20240112	133600	91129305	1982	1982	1982	1982	66
488	20240112	133500	90998493	1982	1982	1982	1982	0
489	20240112	133400	90998493	1982	1982	1982	1982	0
490	20240112	133300	90998493	1982	1982	1982	1982	105
491	20240112	133200	90790383	1982	1982	1982	1982	0
492	20240112	133100	90790383	1982	1982	1982	1982	0
493	20240112	133000	90790383	1982	1982	1982	1982	0
494	20240112	132900	90790383	1982	1982	1982	1982	111
495	20240112	132800	90570381	1982	1982	1982	1982	0
496	20240112	132700	90570381	1982	1982	1982	1982	0
497	20240112	132600	90570381	1982	1982	1982	1982	63
498	20240112	132500	90445515	1982	1982	1982	1982	41
499	20240112	132400	90364253	1982	1982	1982	1982	0
500	20240112	132300	90364253	1982	1982	1982	1982	65
501	20240112	132200	90235423	1982	1982	1982	1982	0
502	20240112	132100	90235423	1982	1981	1982	1981	52
503	20240112	132000	90132361	1981	1981	1981	1981	0
504	20240112	131900	90132361	1981	1981	1981	1981	66
505	20240112	131800	90001615	1981	1981	1981	1981	0
506	20240112	131700	90001615	1981	1981	1981	1981	42
507	20240112	131600	89918413	1981	1982	1982	1981	121
508	20240112	131500	89678646	1982	1982	1982	1982	0
509	20240112	131400	89678646	1982	1982	1982	1982	0
510	20240112	131300	89678646	1982	1982	1982	1982	108
511	20240112	131200	89464590	1982	1982	1982	1982	0
512	20240112	131100	89464590	1982	1982	1982	1982	0
513	20240112	131000	89464590	1982	1982	1982	1982	0
514	20240112	130900	89464590	1982	1982	1982	1982	106
515	20240112	130800	89254498	1982	1982	1982	1982	0
516	20240112	130700	89254498	1982	1982	1982	1982	0
517	20240112	130600	89254498	1982	1982	1982	1982	66
518	20240112	130500	89123686	1982	1982	1982	1982	43
519	20240112	130400	89038460	1982	1982	1982	1982	0
520	20240112	130300	89038460	1982	1982	1982	1982	70
521	20240112	130200	88899720	1982	1982	1982	1982	447
522	20240112	130100	88013766	1982	1982	1982	1982	0
523	20240112	130000	88013766	1982	1982	1982	1982	30
524	20240112	125900	87954306	1982	1982	1982	1982	60
525	20240112	125800	87835386	1982	1982	1982	1982	44
526	20240112	125700	87748178	1982	1982	1982	1982	100
527	20240112	125600	87549978	1982	1982	1982	1982	65
528	20240112	125500	87421148	1982	1982	1982	1982	0
529	20240112	125400	87421148	1982	1982	1982	1982	41
530	20240112	125300	87339886	1982	1982	1982	1982	66
531	20240112	125200	87209074	1982	1982	1982	1982	0
532	20240112	125100	87209074	1982	1982	1982	1982	0
533	20240112	125000	87209074	1982	1982	1982	1982	43
534	20240112	124900	87123848	1982	1982	1982	1982	69
535	20240112	124800	86987090	1982	1982	1982	1982	0
536	20240112	124700	86987090	1982	1982	1982	1982	0
537	20240112	124600	86987090	1982	1982	1982	1982	104
538	20240112	124500	86780962	1982	1982	1982	1982	0
539	20240112	124400	86780962	1982	1982	1982	1982	0
540	20240112	124300	86780962	1982	1982	1982	1982	72
541	20240112	124200	86638258	1982	1982	1982	1982	45
542	20240112	124100	86549068	1982	1982	1982	1982	0
543	20240112	124000	86549068	1982	1982	1982	1982	0
544	20240112	123900	86549068	1982	1982	1982	1982	59
545	20240112	123800	86432130	1982	1982	1982	1982	40
546	20240112	123700	86352850	1982	1982	1982	1982	0
547	20240112	123600	86352850	1982	1982	1982	1982	67
548	20240112	123500	86220056	1982	1982	1982	1982	0
549	20240112	123400	86220056	1982	1982	1982	1982	145
550	20240112	123300	85932666	1982	1982	1982	1982	63
551	20240112	123200	85807800	1982	1982	1982	1982	0
552	20240112	123100	85807800	1982	1982	1982	1982	0
553	20240112	123000	85807800	1982	1982	1982	1982	41
554	20240112	122900	85726538	1982	1982	1982	1982	69
555	20240112	122800	85589780	1982	1982	1982	1982	0
556	20240112	122700	85589780	1982	1982	1982	1982	0
557	20240112	122600	85589780	1982	1982	1982	1982	105
558	20240112	122500	85381670	1982	1982	1982	1982	0
559	20240112	122400	85381670	1982	1982	1982	1982	13
560	20240112	122300	85355904	1982	1982	1982	1982	85
561	20240112	122200	85187434	1982	1982	1982	1982	42
562	20240112	122100	85104190	1982	1982	1982	1982	0
563	20240112	122000	85104190	1982	1982	1982	1982	0
564	20240112	121900	85104190	1982	1982	1982	1982	73
565	20240112	121800	84959504	1982	1982	1982	1982	45
566	20240112	121700	84870314	1982	1982	1982	1982	0
567	20240112	121600	84870314	1982	1982	1982	1982	71
568	20240112	121500	84729592	1982	1982	1982	1982	0
569	20240112	121400	84729592	1982	1982	1982	1982	41
570	20240112	121300	84648330	1982	1982	1982	1982	80
571	20240112	121200	84489770	1982	1982	1982	1982	0
572	20240112	121100	84489770	1982	1982	1982	1982	0
573	20240112	121000	84489770	1982	1982	1982	1982	44
574	20240112	120900	84402562	1982	1982	1982	1982	70
575	20240112	120800	84263822	1982	1982	1982	1982	0
576	20240112	120700	84263822	1982	1982	1982	1982	0
577	20240112	120600	84263822	1982	1982	1982	1982	100
578	20240112	120500	84065622	1982	1982	1982	1982	0
579	20240112	120400	84065622	1982	1982	1982	1982	0
580	20240112	120300	84065622	1982	1982	1982	1982	114
581	20240112	120200	83839674	1982	1982	1982	1982	0
582	20240112	120100	83839674	1982	1982	1982	1982	0
583	20240112	120000	83839674	1982	1982	1982	1982	0
584	20240112	115900	83839674	1982	1982	1982	1982	102
585	20240112	115800	83637510	1982	1982	1982	1982	0
586	20240112	115700	83637510	1982	1982	1982	1982	0
587	20240112	115600	83637510	1982	1982	1982	1982	126
588	20240112	115500	83387778	1982	1982	1982	1982	44
589	20240112	115400	83300570	1982	1982	1982	1982	100
590	20240112	115300	83102370	1982	1982	1982	1982	64
591	20240112	115200	82975522	1982	1982	1982	1982	0
592	20240112	115100	82975522	1982	1982	1982	1982	42
593	20240112	115000	82892278	1982	1982	1982	1982	0
594	20240112	114900	82892278	1982	1982	1982	1982	71
595	20240112	114800	82751556	1982	1982	1982	1982	0
596	20240112	114700	82751556	1982	1982	1982	1982	46
597	20240112	114600	82660384	1982	1982	1982	1982	60
598	20240112	114500	82541464	1982	1982	1982	1982	0
599	20240112	114400	82541464	1982	1982	1982	1982	0
600	20240112	114300	82541464	1982	1982	1982	1982	110
601	20240112	114200	82323444	1982	1982	1982	1982	0
602	20240112	114100	82323444	1982	1982	1982	1982	0
603	20240112	114000	82323444	1982	1982	1982	1982	197
604	20240112	113900	81932990	1982	1982	1982	1982	105
605	20240112	113800	81724880	1982	1982	1982	1982	0
606	20240112	113700	81724880	1982	1982	1982	1982	0
607	20240112	113600	81724880	1982	1982	1982	1982	66
608	20240112	113500	81594068	1981	1981	1981	1981	36
609	20240112	113400	81522752	1981	1981	1981	1981	0
610	20240112	113300	81522752	1981	1981	1981	1981	64
611	20240112	113200	81395968	1981	1981	1981	1981	45
612	20240112	113100	81306823	1981	1981	1981	1981	0
613	20240112	113000	81306823	1981	1981	1981	1981	66
614	20240112	112900	81176077	1982	1982	1982	1982	24
615	20240112	112800	81128509	1981	1982	1982	1981	59
616	20240112	112700	81011611	1981	1981	1981	1981	85
617	20240112	112600	80843226	1981	1981	1981	1981	93
618	20240112	112500	80658993	1981	1981	1981	1981	19
619	20240112	112400	80621354	1981	1981	1981	1981	22
620	20240112	112300	80577772	1981	1981	1981	1981	66
621	20240112	112200	80447026	1981	1981	1981	1981	85
622	20240112	112100	80278641	1981	1981	1981	1981	23
623	20240112	112000	80233078	1981	1981	1981	1981	28
624	20240112	111900	80177610	1981	1981	1981	1981	125
625	20240112	111800	79929985	1981	1981	1981	1981	21
626	20240112	111700	79888384	1981	1981	1981	1981	20
627	20240112	111600	79848764	1981	1981	1981	1981	92
628	20240112	111500	79666512	1981	1981	1981	1981	69
629	20240112	111400	79529823	1981	1981	1981	1981	24
630	20240112	111300	79482279	1981	1981	1981	1981	28
631	20240112	111200	79426811	1981	1981	1981	1981	87
632	20240112	111100	79254464	1981	1981	1981	1981	65
633	20240112	111000	79125699	1981	1981	1981	1981	27
634	20240112	110900	79072212	1981	1981	1981	1981	91
635	20240112	110800	78891941	1981	1981	1981	1981	24
636	20240112	110700	78844397	1981	1981	1981	1981	73
637	20240112	110600	78699784	1981	1981	1981	1981	60
638	20240112	110500	78580924	1981	1981	1981	1981	0
639	20240112	110400	78580924	1981	1981	1981	1981	43
640	20240112	110300	78495741	1981	1981	1981	1981	0
641	20240112	110200	78495741	1981	1981	1981	1981	66
642	20240112	110100	78364995	1981	1981	1981	1981	19
643	20240112	110000	78327356	1981	1981	1981	1981	196
644	20240112	105900	77939080	1981	1981	1981	1981	65
645	20240112	105800	77810315	1980	1981	1981	1980	53
646	20240112	105700	77705344	1981	1981	1981	1981	12
647	20240112	105600	77681572	1981	1981	1981	1981	141
648	20240112	105500	77402251	1981	1981	1981	1981	24
649	20240112	105400	77354707	1981	1981	1981	1981	0
650	20240112	105300	77354707	1981	1981	1981	1981	26
651	20240112	105200	77303201	1981	1981	1981	1981	132
652	20240112	105100	77041709	1981	1981	1981	1981	19
653	20240112	105000	77004070	1981	1981	1981	1981	28
654	20240112	104900	76948602	1981	1981	1981	1981	99
655	20240112	104800	76752483	1981	1981	1981	1981	69
656	20240112	104700	76615794	1981	1981	1981	1981	27
657	20240112	104600	76562307	1981	1981	1981	1981	91
658	20240112	104500	76382036	1981	1981	1981	1981	18
659	20240112	104400	76346378	1981	1981	1981	1981	71
660	20240112	104300	76205727	1981	1981	1981	1981	37
661	20240112	104200	76132430	1981	1981	1981	1981	99
662	20240112	104100	75936311	1981	1981	1981	1981	6
663	20240112	104000	75924425	1981	1981	1981	1981	77
664	20240112	103900	75771888	1980	1980	1980	1980	0
665	20240112	103800	75771888	1980	1980	1980	1980	0
666	20240112	103700	75771888	1980	1980	1980	1980	0
667	20240112	103600	75771888	1980	1981	1981	1980	147
668	20240112	103500	75480717	1981	1981	1981	1981	0
669	20240112	103400	75480717	1981	1981	1981	1981	40
670	20240112	103300	75401477	1981	1981	1981	1981	41
671	20240112	103200	75320256	1981	1981	1981	1981	1413
672	20240112	103100	72521103	1980	1980	1980	1980	1231
673	20240112	103000	70083723	1980	1980	1980	1980	0
674	20240112	102900	70083723	1980	1980	1980	1980	1
675	20240112	102800	70081743	1980	1980	1980	1980	68
676	20240112	102700	69947103	1980	1980	1980	1980	20
677	20240112	102600	69907503	1979	1979	1979	1979	2
678	20240112	102500	69903545	1980	1980	1980	1980	0
679	20240112	102400	69903545	1980	1980	1980	1979	44
680	20240112	102300	69816427	1979	1979	1979	1979	0
681	20240112	102200	69816427	1979	1979	1979	1979	0
682	20240112	102100	69816427	1979	1979	1979	1979	0
683	20240112	102000	69816427	1979	1979	1979	1979	102
684	20240112	101900	69614569	1980	1980	1980	1979	36
685	20240112	101800	69543290	1980	1980	1980	1980	0
686	20240112	101700	69543290	1980	1980	1980	1980	0
687	20240112	101600	69543290	1980	1980	1980	1980	41
688	20240112	101500	69462110	1980	1980	1980	1980	0
689	20240112	101400	69462110	1980	1980	1980	1980	0
690	20240112	101300	69462110	1980	1980	1980	1980	0
691	20240112	101200	69462110	1980	1980	1980	1980	100
692	20240112	101100	69264110	1980	1980	1980	1980	0
693	20240112	101000	69264110	1980	1979	1980	1979	47
694	20240112	100900	69171095	1980	1980	1980	1980	0
695	20240112	100800	69171095	1980	1980	1980	1980	40
696	20240112	100700	69091895	1980	1980	1980	1980	0
697	20240112	100600	69091895	1980	1980	1980	1980	0
698	20240112	100500	69091895	1980	1979	1980	1979	3
699	20240112	100400	69085956	1979	1979	1979	1979	0
700	20240112	100300	69085956	1979	1979	1979	1979	6
701	20240112	100200	69074082	1979	1979	1979	1979	0
702	20240112	100100	69074082	1979	1979	1979	1979	41
703	20240112	100000	68992943	1979	1979	1979	1979	12
704	20240112	095900	68969195	1979	1979	1979	1979	30
705	20240112	095800	68909825	1980	1980	1980	1980	59
706	20240112	095700	68793005	1980	1980	1980	1980	46
707	20240112	095600	68701925	1980	1980	1980	1980	505
708	20240112	095500	67702025	1980	1980	1980	1980	0
709	20240112	095400	67702025	1980	1980	1980	1980	0
710	20240112	095300	67702025	1980	1980	1980	1980	39
711	20240112	095200	67624805	1980	1980	1980	1980	0
712	20240112	095100	67624805	1980	1980	1980	1980	0
713	20240112	095000	67624805	1980	1980	1980	1980	0
714	20240112	094900	67624805	1980	1980	1980	1980	45
715	20240112	094800	67535705	1980	1980	1980	1980	0
716	20240112	094700	67535705	1980	1980	1980	1980	0
717	20240112	094600	67535705	1980	1980	1980	1980	0
718	20240112	094500	67535705	1980	1979	1980	1979	14
719	20240112	094400	67507986	1979	1979	1979	1979	17
720	20240112	094300	67474343	1979	1979	1979	1979	0
721	20240112	094200	67474343	1979	1979	1979	1979	0
722	20240112	094100	67474343	1979	1979	1979	1979	46
723	20240112	094000	67383309	1980	1980	1980	1980	0
724	20240112	093900	67383309	1980	1978	1980	1978	12974
725	20240112	093800	41703179	1976	1977	1977	1976	5532
726	20240112	093700	30769834	1978	1978	1978	1977	885
727	20240112	093600	29019305	1979	1979	1979	1979	0
728	20240112	093500	29019305	1979	1979	1979	1979	0
729	20240112	093400	29019305	1979	1979	1979	1979	0
730	20240112	093300	29019305	1979	1979	1979	1979	45
731	20240112	093200	28930250	1978	1978	1978	1978	0
732	20240112	093100	28930250	1978	1978	1978	1978	9155
733	20240112	093000	10821660	1977	1977	1977	1977	200
734	20240112	092900	10426260	1978	1978	1978	1978	46
735	20240112	092800	10335272	1978	1977	1978	1977	3
736	20240112	092700	10329340	1978	1978	1978	1978	15
737	20240112	092600	10299670	1978	1978	1978	1978	14
738	20240112	092500	10271978	1978	1978	1978	1978	53
739	20240112	092400	10167144	1978	1978	1978	1978	18
740	20240112	092300	10131540	1978	1978	1978	1978	21
741	20240112	092200	10090002	1978	1978	1978	1978	127
742	20240112	092100	9838796	1978	1978	1978	1978	61
743	20240112	092000	9718138	1977	1977	1977	1977	0
744	20240112	091900	9718138	1977	1978	1978	1977	149
745	20240112	091800	9423516	1978	1978	1978	1978	25
746	20240112	091700	9374066	1978	1978	1978	1977	70
747	20240112	091600	9235607	1978	1978	1978	1978	325
748	20240112	091500	8592757	1977	1977	1977	1977	2747
749	20240112	091400	3161938	1976	1977	1977	1976	53
750	20240112	091300	3057208	1977	1977	1977	1977	45
751	20240112	091200	2968243	1977	1977	1977	1977	0
752	20240112	091100	2968243	1977	1977	1977	1977	5
753	20240112	091000	2958358	1977	1977	1977	1977	5
754	20240112	090900	2948473	1977	1976	1977	1976	97
755	20240112	090800	2756760	1976	1976	1976	1976	0
756	20240112	090700	2756760	1976	1977	1977	1976	34
757	20240112	090600	2689560	1976	1976	1976	1976	0
758	20240112	090500	2689560	1976	1976	1976	1976	5
759	20240112	090400	2679680	1976	1977	1977	1976	505
760	20240112	090300	1681300	1978	1978	1978	1978	0
761	20240112	090200	1681300	1978	1978	1978	1978	0
762	20240112	090100	1681300	1978	1978	1978	1978	0
763	20240112	090000	1681300	1978	1978	1978	1978	850