KissMeData/452670/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	214000	31592255	1998	1998	1998	1998	2
3	20240119	213900	31592255	1998	1998	1998	1998	0
4	20240119	213800	31592255	1998	1998	1998	1998	0
5	20240119	213700	31592255	1998	1998	1998	1998	0
6	20240119	213600	31592255	1998	1998	1998	1998	0
7	20240119	213500	31592255	1998	1998	1998	1998	0
8	20240119	213400	31592255	1998	1998	1998	1998	0
9	20240119	213300	31592255	1998	1998	1998	1998	0
10	20240119	213200	31592255	1998	1998	1998	1998	0
11	20240119	213100	31592255	1998	1998	1998	1998	0
12	20240119	213000	31592255	1998	1998	1998	1998	0
13	20240119	212900	31592255	1998	1998	1998	1998	0
14	20240119	212800	31592255	1998	1998	1998	1998	0
15	20240119	212700	31592255	1998	1998	1998	1998	0
16	20240119	212600	31592255	1998	1998	1998	1998	0
17	20240119	212500	31592255	1998	1998	1998	1998	0
18	20240119	212400	31592255	1998	1998	1998	1998	0
19	20240119	212300	31592255	1998	1998	1998	1998	0
20	20240119	212200	31592255	1998	1998	1998	1998	0
21	20240119	212100	31592255	1998	1998	1998	1998	0
22	20240119	212000	31592255	1998	1998	1998	1998	0
23	20240119	211900	31592255	1998	1998	1998	1998	0
24	20240119	211800	31592255	1998	1998	1998	1998	0
25	20240119	211700	31592255	1998	1998	1998	1998	0
26	20240119	211600	31592255	1998	1998	1998	1998	0
27	20240119	211500	31592255	1998	1998	1998	1998	0
28	20240119	211400	31592255	1998	1998	1998	1998	0
29	20240119	211300	31592255	1998	1998	1998	1998	0
30	20240119	211200	31592255	1998	1998	1998	1998	0
31	20240119	211100	31592255	1998	1998	1998	1998	0
32	20240119	211000	31592255	1998	1998	1998	1998	2
33	20240119	210900	31592255	1998	1998	1998	1998	0
34	20240119	210800	31592255	1998	1998	1998	1998	0
35	20240119	210700	31592255	1998	1998	1998	1998	0
36	20240119	210600	31592255	1998	1998	1998	1998	0
37	20240119	210500	31592255	1998	1998	1998	1998	0
38	20240119	210400	31592255	1998	1998	1998	1998	0
39	20240119	210300	31592255	1998	1998	1998	1998	0
40	20240119	210200	31592255	1998	1998	1998	1998	0
41	20240119	210100	31592255	1998	1998	1998	1998	0
42	20240119	210000	31592255	1998	1998	1998	1998	0
43	20240119	205900	31592255	1998	1998	1998	1998	0
44	20240119	205800	31592255	1998	1998	1998	1998	0
45	20240119	205700	31592255	1998	1998	1998	1998	0
46	20240119	205600	31592255	1998	1998	1998	1998	0
47	20240119	205500	31592255	1998	1998	1998	1998	0
48	20240119	205400	31592255	1998	1998	1998	1998	0
49	20240119	205300	31592255	1998	1998	1998	1998	0
50	20240119	205200	31592255	1998	1998	1998	1998	0
51	20240119	205100	31592255	1998	1998	1998	1998	0
52	20240119	205000	31592255	1998	1998	1998	1998	0
53	20240119	204900	31592255	1998	1998	1998	1998	0
54	20240119	204800	31592255	1998	1998	1998	1998	0
55	20240119	204700	31592255	1998	1998	1998	1998	0
56	20240119	204600	31592255	1998	1998	1998	1998	0
57	20240119	204500	31592255	1998	1998	1998	1998	0
58	20240119	204400	31592255	1998	1998	1998	1998	0
59	20240119	204300	31592255	1998	1998	1998	1998	0
60	20240119	204200	31592255	1998	1998	1998	1998	0
61	20240119	204100	31592255	1998	1998	1998	1998	0
62	20240119	204000	31592255	1998	1998	1998	1998	2
63	20240119	203900	31592255	1998	1998	1998	1998	0
64	20240119	203800	31592255	1998	1998	1998	1998	0
65	20240119	203700	31592255	1998	1998	1998	1998	0
66	20240119	203600	31592255	1998	1998	1998	1998	0
67	20240119	203500	31592255	1998	1998	1998	1998	0
68	20240119	203400	31592255	1998	1998	1998	1998	0
69	20240119	203300	31592255	1998	1998	1998	1998	0
70	20240119	203200	31592255	1998	1998	1998	1998	0
71	20240119	203100	31592255	1998	1998	1998	1998	0
72	20240119	203000	31592255	1998	1998	1998	1998	0
73	20240119	202900	31592255	1998	1998	1998	1998	0
74	20240119	202800	31592255	1998	1998	1998	1998	0
75	20240119	202700	31592255	1998	1998	1998	1998	0
76	20240119	202600	31592255	1998	1998	1998	1998	0
77	20240119	202500	31592255	1998	1998	1998	1998	0
78	20240119	202400	31592255	1998	1998	1998	1998	0
79	20240119	202300	31592255	1998	1998	1998	1998	0
80	20240119	202200	31592255	1998	1998	1998	1998	0
81	20240119	202100	31592255	1998	1998	1998	1998	0
82	20240119	202000	31592255	1998	1998	1998	1998	0
83	20240119	201900	31592255	1998	1998	1998	1998	0
84	20240119	201800	31592255	1998	1998	1998	1998	0
85	20240119	201700	31592255	1998	1998	1998	1998	0
86	20240119	201600	31592255	1998	1998	1998	1998	0
87	20240119	201500	31592255	1998	1998	1998	1998	0
88	20240119	201400	31592255	1998	1998	1998	1998	0
89	20240119	201300	31592255	1998	1998	1998	1998	0
90	20240119	201200	31592255	1998	1998	1998	1998	0
91	20240119	201100	31592255	1998	1998	1998	1998	0
92	20240119	201000	31592255	1998	1998	1998	1998	2
93	20240119	200900	31592255	1998	1998	1998	1998	0
94	20240119	200800	31592255	1998	1998	1998	1998	0
95	20240119	200700	31592255	1998	1998	1998	1998	0
96	20240119	200600	31592255	1998	1998	1998	1998	0
97	20240119	200500	31592255	1998	1998	1998	1998	0
98	20240119	200400	31592255	1998	1998	1998	1998	0
99	20240119	200300	31592255	1998	1998	1998	1998	0
100	20240119	200200	31592255	1998	1998	1998	1998	0
101	20240119	200100	31592255	1998	1998	1998	1998	0
102	20240119	200000	31592255	1998	1998	1998	1998	0
103	20240119	195900	31592255	1998	1998	1998	1998	0
104	20240119	195800	31592255	1998	1998	1998	1998	0
105	20240119	195700	31592255	1998	1998	1998	1998	0
106	20240119	195600	31592255	1998	1998	1998	1998	0
107	20240119	195500	31592255	1998	1998	1998	1998	0
108	20240119	195400	31592255	1998	1998	1998	1998	0
109	20240119	195300	31592255	1998	1998	1998	1998	0
110	20240119	195200	31592255	1998	1998	1998	1998	0
111	20240119	195100	31592255	1998	1998	1998	1998	0
112	20240119	195000	31592255	1998	1998	1998	1998	0
113	20240119	194900	31592255	1998	1998	1998	1998	0
114	20240119	194800	31592255	1998	1998	1998	1998	0
115	20240119	194700	31592255	1998	1998	1998	1998	0
116	20240119	194600	31592255	1998	1998	1998	1998	0
117	20240119	194500	31592255	1998	1998	1998	1998	0
118	20240119	194400	31592255	1998	1998	1998	1998	0
119	20240119	194300	31592255	1998	1998	1998	1998	0
120	20240119	194200	31592255	1998	1998	1998	1998	0
121	20240119	194100	31592255	1998	1998	1998	1998	0
122	20240119	194000	31592255	1998	1998	1998	1998	2
123	20240119	193900	31592255	1998	1998	1998	1998	0
124	20240119	193800	31592255	1998	1998	1998	1998	0
125	20240119	193700	31592255	1998	1998	1998	1998	0
126	20240119	193600	31592255	1998	1998	1998	1998	0
127	20240119	193500	31592255	1998	1998	1998	1998	0
128	20240119	193400	31592255	1998	1998	1998	1998	0
129	20240119	193300	31592255	1998	1998	1998	1998	0
130	20240119	193200	31592255	1998	1998	1998	1998	0
131	20240119	193100	31592255	1998	1998	1998	1998	0
132	20240119	193000	31592255	1998	1998	1998	1998	0
133	20240119	192900	31592255	1998	1998	1998	1998	0
134	20240119	192800	31592255	1998	1998	1998	1998	0
135	20240119	192700	31592255	1998	1998	1998	1998	0
136	20240119	192600	31592255	1998	1998	1998	1998	0
137	20240119	192500	31592255	1998	1998	1998	1998	0
138	20240119	192400	31592255	1998	1998	1998	1998	0
139	20240119	192300	31592255	1998	1998	1998	1998	0
140	20240119	192200	31592255	1998	1998	1998	1998	0
141	20240119	192100	31592255	1998	1998	1998	1998	0
142	20240119	192000	31592255	1998	1998	1998	1998	0
143	20240119	191900	31592255	1998	1998	1998	1998	0
144	20240119	191800	31592255	1998	1998	1998	1998	0
145	20240119	191700	31592255	1998	1998	1998	1998	0
146	20240119	191600	31592255	1998	1998	1998	1998	0
147	20240119	191500	31592255	1998	1998	1998	1998	0
148	20240119	191400	31592255	1998	1998	1998	1998	0
149	20240119	191300	31592255	1998	1998	1998	1998	0
150	20240119	191200	31592255	1998	1998	1998	1998	0
151	20240119	191100	31592255	1998	1998	1998	1998	0
152	20240119	191000	31592255	1998	1998	1998	1998	2
153	20240119	190900	31592255	1998	1998	1998	1998	0
154	20240119	190800	31592255	1998	1998	1998	1998	0
155	20240119	190700	31592255	1998	1998	1998	1998	0
156	20240119	190600	31592255	1998	1998	1998	1998	0
157	20240119	190500	31592255	1998	1998	1998	1998	0
158	20240119	190400	31592255	1998	1998	1998	1998	0
159	20240119	190300	31592255	1998	1998	1998	1998	0
160	20240119	190200	31592255	1998	1998	1998	1998	0
161	20240119	190100	31592255	1998	1998	1998	1998	0
162	20240119	190000	31592255	1998	1998	1998	1998	0
163	20240119	185900	31592255	1998	1998	1998	1998	0
164	20240119	185800	31592255	1998	1998	1998	1998	0
165	20240119	185700	31592255	1998	1998	1998	1998	0
166	20240119	185600	31592255	1998	1998	1998	1998	0
167	20240119	185500	31592255	1998	1998	1998	1998	0
168	20240119	185400	31592255	1998	1998	1998	1998	0
169	20240119	185300	31592255	1998	1998	1998	1998	0
170	20240119	185200	31592255	1998	1998	1998	1998	0
171	20240119	185100	31592255	1998	1998	1998	1998	0
172	20240119	185000	31592255	1998	1998	1998	1998	0
173	20240119	184900	31592255	1998	1998	1998	1998	0
174	20240119	184800	31592255	1998	1998	1998	1998	0
175	20240119	184700	31592255	1998	1998	1998	1998	0
176	20240119	184600	31592255	1998	1998	1998	1998	0
177	20240119	184500	31592255	1998	1998	1998	1998	0
178	20240119	184400	31592255	1998	1998	1998	1998	0
179	20240119	184300	31592255	1998	1998	1998	1998	0
180	20240119	184200	31592255	1998	1998	1998	1998	0
181	20240119	184100	31592255	1998	1998	1998	1998	0
182	20240119	184000	31592255	1998	1998	1998	1998	2
183	20240119	183900	31592255	1998	1998	1998	1998	0
184	20240119	183800	31592255	1998	1998	1998	1998	0
185	20240119	183700	31592255	1998	1998	1998	1998	0
186	20240119	183600	31592255	1998	1998	1998	1998	0
187	20240119	183500	31592255	1998	1998	1998	1998	0
188	20240119	183400	31592255	1998	1998	1998	1998	0
189	20240119	183300	31592255	1998	1998	1998	1998	0
190	20240119	183200	31592255	1998	1998	1998	1998	0
191	20240119	183100	31592255	1998	1998	1998	1998	0
192	20240119	183000	31592255	1998	1998	1998	1998	0
193	20240119	182900	31592255	1998	1998	1998	1998	0
194	20240119	182800	31592255	1998	1998	1998	1998	0
195	20240119	182700	31592255	1998	1998	1998	1998	0
196	20240119	182600	31592255	1998	1998	1998	1998	0
197	20240119	182500	31592255	1998	1998	1998	1998	0
198	20240119	182400	31592255	1998	1998	1998	1998	0
199	20240119	182300	31592255	1998	1998	1998	1998	0
200	20240119	182200	31592255	1998	1998	1998	1998	0
201	20240119	182100	31592255	1998	1998	1998	1998	0
202	20240119	182000	31592255	1998	1998	1998	1998	0
203	20240119	181900	31592255	1998	1998	1998	1998	0
204	20240119	181800	31592255	1998	1998	1998	1998	0
205	20240119	181700	31592255	1998	1998	1998	1998	0
206	20240119	181600	31592255	1998	1998	1998	1998	0
207	20240119	181500	31592255	1998	1998	1998	1998	0
208	20240119	181400	31592255	1998	1998	1998	1998	0
209	20240119	181300	31592255	1998	1998	1998	1998	0
210	20240119	181200	31592255	1998	1998	1998	1998	0
211	20240119	181100	31592255	1998	1998	1998	1998	0
212	20240119	181000	31592255	1998	1998	1998	1998	2
213	20240119	180900	31592255	1998	1998	1998	1998	0
214	20240119	180800	31592255	1998	1998	1998	1998	0
215	20240119	180700	31592255	1998	1998	1998	1998	0
216	20240119	180600	31592255	1998	1998	1998	1998	0
217	20240119	180500	31592255	1998	1998	1998	1998	0
218	20240119	180400	31592255	1998	1998	1998	1998	0
219	20240119	180300	31592255	1998	1998	1998	1998	0
220	20240119	180200	31592255	1998	1998	1998	1998	0
221	20240119	180100	31592255	1998	1998	1998	1998	0
222	20240119	180000	31592255	1998	1998	1998	1998	0
223	20240119	175900	31592255	1998	1998	1998	1998	0
224	20240119	175800	31592255	1998	1998	1998	1998	0
225	20240119	175700	31592255	1998	1998	1998	1998	0
226	20240119	175600	31592255	1998	1998	1998	1998	0
227	20240119	175500	31592255	1998	1998	1998	1998	0
228	20240119	175400	31592255	1998	1998	1998	1998	0
229	20240119	175300	31592255	1998	1998	1998	1998	0
230	20240119	175200	31592255	1998	1998	1998	1998	0
231	20240119	175100	31592255	1998	1998	1998	1998	0
232	20240119	175000	31592255	1998	1998	1998	1998	0
233	20240119	174900	31592255	1998	1998	1998	1998	0
234	20240119	174800	31592255	1998	1998	1998	1998	0
235	20240119	174700	31592255	1998	1998	1998	1998	0
236	20240119	174600	31592255	1998	1998	1998	1998	0
237	20240119	174500	31592255	1998	1998	1998	1998	0
238	20240119	174400	31592255	1998	1998	1998	1998	0
239	20240119	174300	31592255	1998	1998	1998	1998	0
240	20240119	174200	31592255	1998	1998	1998	1998	0
241	20240119	174100	31592255	1998	1998	1998	1998	0
242	20240119	174000	31592255	1998	1998	1998	1998	2
243	20240119	173900	31592255	1998	1998	1998	1998	0
244	20240119	173800	31592255	1998	1998	1998	1998	0
245	20240119	173700	31592255	1998	1998	1998	1998	0
246	20240119	173600	31592255	1998	1998	1998	1998	0
247	20240119	173500	31592255	1998	1998	1998	1998	0
248	20240119	173400	31592255	1998	1998	1998	1998	0
249	20240119	173300	31592255	1998	1998	1998	1998	0
250	20240119	173200	31592255	1998	1998	1998	1998	0
251	20240119	173100	31592255	1998	1998	1998	1998	0
252	20240119	173000	31592255	1998	1998	1998	1998	0
253	20240119	172900	31592255	1998	1998	1998	1998	0
254	20240119	172800	31592255	1998	1998	1998	1998	0
255	20240119	172700	31592255	1998	1998	1998	1998	0
256	20240119	172600	31592255	1998	1998	1998	1998	0
257	20240119	172500	31592255	1998	1998	1998	1998	0
258	20240119	172400	31592255	1998	1998	1998	1998	0
259	20240119	172300	31592255	1998	1998	1998	1998	0
260	20240119	172200	31592255	1998	1998	1998	1998	0
261	20240119	172100	31592255	1998	1998	1998	1998	0
262	20240119	172000	31592255	1998	1998	1998	1998	0
263	20240119	171900	31592255	1998	1998	1998	1998	0
264	20240119	171800	31592255	1998	1998	1998	1998	0
265	20240119	171700	31592255	1998	1998	1998	1998	0
266	20240119	171600	31592255	1998	1998	1998	1998	0
267	20240119	171500	31592255	1998	1998	1998	1998	0
268	20240119	171400	31592255	1998	1998	1998	1998	0
269	20240119	171300	31592255	1998	1998	1998	1998	0
270	20240119	171200	31592255	1998	1998	1998	1998	0
271	20240119	171100	31592255	1998	1998	1998	1998	0
272	20240119	171000	31592255	1998	1998	1998	1998	2
273	20240119	170900	31592255	1998	1998	1998	1998	0
274	20240119	170800	31592255	1998	1998	1998	1998	0
275	20240119	170700	31592255	1998	1998	1998	1998	0
276	20240119	170600	31592255	1998	1998	1998	1998	0
277	20240119	170500	31592255	1998	1998	1998	1998	0
278	20240119	170400	31592255	1998	1998	1998	1998	0
279	20240119	170300	31592255	1998	1998	1998	1998	0
280	20240119	170200	31592255	1998	1998	1998	1998	0
281	20240119	170100	31592255	1998	1998	1998	1998	0
282	20240119	170000	31592255	1998	1998	1998	1998	0
283	20240119	165900	31592255	1998	1998	1998	1998	0
284	20240119	165800	31592255	1998	1998	1998	1998	0
285	20240119	165700	31592255	1998	1998	1998	1998	0
286	20240119	165600	31592255	1998	1998	1998	1998	0
287	20240119	165500	31592255	1998	1998	1998	1998	0
288	20240119	165400	31592255	1998	1998	1998	1998	0
289	20240119	165300	31592255	1998	1998	1998	1998	0
290	20240119	165200	31592255	1998	1998	1998	1998	0
291	20240119	165100	31592255	1998	1998	1998	1998	0
292	20240119	165000	31592255	1998	1998	1998	1998	0
293	20240119	164900	31592255	1998	1998	1998	1998	0
294	20240119	164800	31592255	1998	1998	1998	1998	0
295	20240119	164700	31592255	1998	1998	1998	1998	0
296	20240119	164600	31592255	1998	1998	1998	1998	0
297	20240119	164500	31592255	1998	1998	1998	1998	0
298	20240119	164400	31592255	1998	1998	1998	1998	0
299	20240119	164300	31592255	1998	1998	1998	1998	0
300	20240119	164200	31592255	1998	1998	1998	1998	0
301	20240119	164100	31592255	1998	1998	1998	1998	0
302	20240119	164000	31592255	1998	1998	1998	1998	2
303	20240119	163900	31592255	1998	1998	1998	1998	0
304	20240119	163800	31592255	1998	1998	1998	1998	0
305	20240119	163700	31592255	1998	1998	1998	1998	0
306	20240119	163600	31592255	1998	1998	1998	1998	0
307	20240119	163500	31592255	1998	1998	1998	1998	0
308	20240119	163400	31592255	1998	1998	1998	1998	0
309	20240119	163300	31592255	1998	1998	1998	1998	0
310	20240119	163200	31592255	1998	1998	1998	1998	0
311	20240119	163100	31592255	1998	1998	1998	1998	0
312	20240119	163000	31592255	1998	1998	1998	1998	0
313	20240119	162900	31592255	1998	1998	1998	1998	0
314	20240119	162800	31592255	1998	1998	1998	1998	0
315	20240119	162700	31592255	1998	1998	1998	1998	0
316	20240119	162600	31592255	1998	1998	1998	1998	0
317	20240119	162500	31592255	1998	1998	1998	1998	0
318	20240119	162400	31592255	1998	1998	1998	1998	0
319	20240119	162300	31592255	1998	1998	1998	1998	0
320	20240119	162200	31592255	1998	1998	1998	1998	0
321	20240119	162100	31592255	1998	1998	1998	1998	0
322	20240119	162000	31592255	1998	1998	1998	1998	0
323	20240119	161900	31592255	1998	1998	1998	1998	0
324	20240119	161800	31592255	1998	1998	1998	1998	0
325	20240119	161700	31592255	1998	1998	1998	1998	0
326	20240119	161600	31592255	1998	1998	1998	1998	0
327	20240119	161500	31592255	1998	1998	1998	1998	0
328	20240119	161400	31592255	1998	1998	1998	1998	0
329	20240119	161300	31592255	1998	1998	1998	1998	0
330	20240119	161200	31592255	1998	1998	1998	1998	0
331	20240119	161100	31592255	1998	1998	1998	1998	0
332	20240119	161000	31592255	1998	1998	1998	1998	2
333	20240119	160900	31592255	1998	1998	1998	1998	0
334	20240119	160800	31592255	1998	1998	1998	1998	0
335	20240119	160700	31592255	1998	1998	1998	1998	0
336	20240119	160600	31592255	1998	1998	1998	1998	0
337	20240119	160500	31592255	1998	1998	1998	1998	0
338	20240119	160400	31592255	1998	1998	1998	1998	0
339	20240119	160300	31592255	1998	1998	1998	1998	0
340	20240119	160200	31592255	1998	1998	1998	1998	0
341	20240119	160100	31592255	1998	1998	1998	1998	0
342	20240119	160000	31592255	1998	1998	1998	1998	0
343	20240119	155900	31592255	1998	1998	1998	1998	0
344	20240119	155800	31592255	1998	1998	1998	1998	0
345	20240119	155700	31592255	1998	1998	1998	1998	0
346	20240119	155600	31592255	1998	1998	1998	1998	0
347	20240119	155500	31592255	1998	1998	1998	1998	0
348	20240119	155400	31592255	1998	1998	1998	1998	0
349	20240119	155300	31592255	1998	1998	1998	1998	0
350	20240119	155200	31592255	1998	1998	1998	1998	0
351	20240119	155100	31592255	1998	1998	1998	1998	0
352	20240119	155000	31592255	1998	1998	1998	1998	0
353	20240119	154900	31592255	1998	1998	1998	1998	0
354	20240119	154800	31592255	1998	1998	1998	1998	0
355	20240119	154700	31592255	1998	1998	1998	1998	0
356	20240119	154600	31592255	1998	1998	1998	1998	0
357	20240119	154500	31592255	1998	1998	1998	1998	0
358	20240119	154400	31592255	1998	1998	1998	1998	0
359	20240119	154300	31592255	1998	1998	1998	1998	0
360	20240119	154200	31592255	1998	1998	1998	1998	0
361	20240119	154100	31592255	1998	1998	1998	1998	0
362	20240119	154000	31592255	1998	1998	1998	1998	2
363	20240119	153900	31592255	1998	1998	1998	1998	0
364	20240119	153800	31592255	1998	1998	1998	1998	0
365	20240119	153700	31592255	1998	1998	1998	1998	0
366	20240119	153600	31592255	1998	1998	1998	1998	0
367	20240119	153500	31592255	1998	1998	1998	1998	0
368	20240119	153400	31592255	1998	1998	1998	1998	0
369	20240119	153300	31592255	1998	1998	1998	1998	0
370	20240119	153200	31592255	1998	1998	1998	1998	0
371	20240119	153100	31592255	1998	1998	1998	1998	0
372	20240119	153000	31592255	1998	1998	1998	1998	2
373	20240119	152900	31588259	1998	1998	1998	1998	0
374	20240119	152800	31588259	1998	1998	1998	1998	0
375	20240119	152700	31588259	1998	1998	1998	1998	0
376	20240119	152600	31588259	1998	1998	1998	1998	0
377	20240119	152500	31588259	1998	1998	1998	1998	0
378	20240119	152400	31588259	1998	1998	1998	1998	0
379	20240119	152300	31588259	1998	1998	1998	1998	0
380	20240119	152200	31588259	1998	1998	1998	1998	0
381	20240119	152100	31588259	1998	1998	1998	1998	0
382	20240119	152000	31588259	1998	1998	1998	1998	0
383	20240119	151900	31588259	1998	1998	1998	1998	0
384	20240119	151800	31588259	1998	1998	1998	1998	0
385	20240119	151700	31588259	1998	1998	1998	1998	0
386	20240119	151600	31588259	1998	1998	1998	1998	0
387	20240119	151500	31588259	1998	1998	1998	1998	0
388	20240119	151400	31588259	1998	1998	1998	1998	0
389	20240119	151300	31588259	1998	1998	1998	1998	0
390	20240119	151200	31588259	1998	1998	1998	1998	0
391	20240119	151100	31588259	1998	1998	1998	1998	0
392	20240119	151000	31588259	1998	1998	1998	1998	0
393	20240119	150900	31588259	1998	1998	1998	1998	0
394	20240119	150800	31588259	1998	1998	1998	1998	0
395	20240119	150700	31588259	1998	1998	1998	1998	0
396	20240119	150600	31588259	1998	1998	1998	1998	0
397	20240119	150500	31588259	1998	1998	1998	1998	0
398	20240119	150400	31588259	1998	1998	1998	1998	15
399	20240119	150300	31558289	1995	1995	1995	1995	0
400	20240119	150200	31558289	1995	1996	1996	1995	149
401	20240119	150100	31261033	1998	1998	1998	1998	0
402	20240119	150000	31261033	1998	1998	1998	1997	194
403	20240119	145900	30873423	1998	1998	1998	1998	0
404	20240119	145800	30873423	1998	1998	1998	1998	0
405	20240119	145700	30873423	1998	1998	1998	1998	138
406	20240119	145600	30597699	1998	1998	1998	1998	1
407	20240119	145500	30595701	1998	1998	1998	1998	80
408	20240119	145400	30435861	1998	1998	1998	1998	0
409	20240119	145300	30435861	1998	1998	1998	1998	13
410	20240119	145200	30409887	1999	1999	1999	1999	0
411	20240119	145100	30409887	1999	1999	1999	1999	138
412	20240119	145000	30134025	1999	1999	1999	1999	0
413	20240119	144900	30134025	1999	1999	1999	1999	43
414	20240119	144800	30048068	1999	1998	1999	1998	139
415	20240119	144700	29770209	1998	1998	1998	1998	2
416	20240119	144600	29766213	1998	1998	1998	1998	2
417	20240119	144500	29762217	1999	1999	1999	1999	138
418	20240119	144400	29486355	1999	1999	1999	1999	0
419	20240119	144300	29486355	1999	1999	1999	1999	0
420	20240119	144200	29486355	1999	1999	1999	1999	137
421	20240119	144100	29212492	1999	1999	1999	1999	0
422	20240119	144000	29212492	1999	1999	1999	1999	0
423	20240119	143900	29212492	1999	1999	1999	1999	138
424	20240119	143800	28936630	1999	1999	1999	1999	0
425	20240119	143700	28936630	1999	1999	1999	1999	120
426	20240119	143600	28696750	1999	1999	1999	1999	137
427	20240119	143500	28422887	1999	1999	1999	1999	0
428	20240119	143400	28422887	1999	1999	1999	1999	99
429	20240119	143300	28224986	1999	1999	1999	1999	138
430	20240119	143200	27949124	1998	1998	1998	1998	2
431	20240119	143100	27945128	1998	1998	1998	1998	2
432	20240119	143000	27941132	1999	1998	1999	1998	139
433	20240119	142900	27663273	1998	1998	1998	1998	52
434	20240119	142800	27559377	1998	1998	1998	1998	2
435	20240119	142700	27555381	1999	1998	1999	1998	140
436	20240119	142600	27275523	1998	1998	1998	1998	2
437	20240119	142500	27271527	1998	1998	1998	1998	2
438	20240119	142400	27267531	1999	1998	1999	1998	139
439	20240119	142300	26989672	1998	1998	1998	1998	2
440	20240119	142200	26985676	1998	1998	1998	1998	2
441	20240119	142100	26981680	1999	1998	1999	1998	140
442	20240119	142000	26701822	1998	1998	1998	1998	1
443	20240119	141900	26699824	1998	1998	1998	1998	2
444	20240119	141800	26695828	1999	1998	1999	1998	139
445	20240119	141700	26417969	1999	1998	1999	1998	37
446	20240119	141600	26344008	1998	1998	1998	1998	2
447	20240119	141500	26340012	1999	1998	1999	1998	140
448	20240119	141400	26060154	1998	1998	1998	1998	2
449	20240119	141300	26056158	1998	1998	1998	1998	0
450	20240119	141200	26056158	1998	1998	1998	1998	2001
451	20240119	141100	22058160	1997	1997	1997	1997	1
452	20240119	141000	22056163	1997	1997	1997	1997	1
453	20240119	140900	22054166	1998	1998	1998	1998	138
454	20240119	140800	21778442	1998	1998	1998	1998	0
455	20240119	140700	21778442	1998	1998	1998	1998	0
456	20240119	140600	21778442	1998	1998	1998	1998	137
457	20240119	140500	21504716	1998	1998	1998	1998	0
458	20240119	140400	21504716	1998	1997	1998	1997	101
459	20240119	140300	21302919	1998	1997	1998	1997	139
460	20240119	140200	21025198	1996	1996	1996	1996	0
461	20240119	140100	21025198	1996	1996	1996	1996	0
462	20240119	140000	21025198	1996	1996	1996	1996	1
463	20240119	135900	21023202	1996	1996	1996	1996	1
464	20240119	135800	21021206	1996	1996	1996	1996	1
465	20240119	135700	21019210	1995	1997	1997	1995	451
466	20240119	135600	20119224	1997	1997	1997	1997	1
467	20240119	135500	20117227	1997	1997	1997	1997	1
468	20240119	135400	20115230	1998	1997	1998	1997	258
469	20240119	135300	19599747	1997	1997	1997	1997	1
470	20240119	135200	19597750	1998	1997	1998	1997	51
471	20240119	135100	19495853	1998	1997	1998	1997	139
472	20240119	135000	19218132	1997	1997	1997	1997	1
473	20240119	134900	19216135	1997	1997	1997	1997	1
474	20240119	134800	19214138	1998	1997	1998	1997	138
475	20240119	134700	18938415	1997	1997	1997	1997	1
476	20240119	134600	18936418	1997	1997	1997	1997	1
477	20240119	134500	18934421	1998	1997	1998	1997	139
478	20240119	134400	18656700	1997	1997	1997	1997	1
479	20240119	134300	18654703	1997	1997	1997	1997	1
480	20240119	134200	18652706	1998	1997	1998	1997	138
481	20240119	134100	18376983	1997	1997	1997	1997	1
482	20240119	134000	18374986	1997	1997	1997	1997	10
483	20240119	133900	18355016	1998	1998	1998	1998	10
484	20240119	133800	18335036	1997	1997	1997	1997	0
485	20240119	133700	18335036	1997	1997	1997	1997	0
486	20240119	133600	18335036	1997	1997	1997	1997	0
487	20240119	133500	18335036	1997	1997	1997	1997	1
488	20240119	133400	18333039	1997	1997	1997	1997	1
489	20240119	133300	18331042	1998	1997	1998	1997	139
490	20240119	133200	18053321	1998	1998	1998	1998	0
491	20240119	133100	18053321	1998	1998	1998	1998	32
492	20240119	133000	17989385	1999	1998	1999	1998	138
493	20240119	132900	17713524	1998	1998	1998	1998	1
494	20240119	132800	17711526	1998	1998	1998	1998	1
495	20240119	132700	17709528	1999	1998	1999	1998	139
496	20240119	132600	17431668	1998	1998	1998	1998	100
497	20240119	132500	17231868	1998	1998	1998	1998	1
498	20240119	132400	17229870	1997	1997	1997	1997	1
499	20240119	132300	17227873	1997	1998	1998	1997	201
500	20240119	132200	16826280	1998	1998	1998	1998	1
501	20240119	132100	16824282	1998	1999	1999	1998	139
502	20240119	132000	16546422	1998	1998	1998	1998	1
503	20240119	131900	16544424	1998	1998	1998	1998	1
504	20240119	131800	16542426	1997	1997	1997	1997	1
505	20240119	131700	16540429	1998	1998	1998	1998	1010
506	20240119	131600	14522449	1999	1999	1999	1999	0
507	20240119	131500	14522449	1999	1999	1999	1999	138
508	20240119	131400	14246587	1998	1998	1998	1998	0
509	20240119	131300	14246587	1998	1998	1998	1998	1
510	20240119	131200	14244589	1999	1999	1999	1999	137
511	20240119	131100	13970726	1998	1998	1998	1998	1
512	20240119	131000	13968728	1999	1999	1999	1999	0
513	20240119	130900	13968728	1999	1998	1999	1998	139
514	20240119	130800	13690868	1998	1998	1998	1998	1
515	20240119	130700	13688870	1998	1998	1998	1998	1
516	20240119	130600	13686872	1999	1998	1999	1998	138
517	20240119	130500	13411011	1998	1998	1998	1998	0
518	20240119	130400	13411011	1998	1998	1998	1998	1
519	20240119	130300	13409013	1999	1998	1999	1998	139
520	20240119	130200	13131153	1998	1998	1998	1998	0
521	20240119	130100	13131153	1998	1998	1998	1998	1
522	20240119	130000	13129155	1999	1998	1999	1998	138
523	20240119	125900	12853294	1998	1998	1998	1998	1
524	20240119	125800	12851296	1998	1998	1998	1998	1
525	20240119	125700	12849298	1999	1998	1999	1998	139
526	20240119	125600	12571438	1998	1998	1998	1998	1
527	20240119	125500	12569440	1998	1998	1998	1998	1
528	20240119	125400	12567442	1999	1998	1999	1998	138
529	20240119	125300	12291581	1998	1998	1998	1998	1
530	20240119	125200	12289583	1998	1998	1998	1998	1
531	20240119	125100	12287585	1999	1998	1999	1998	139
532	20240119	125000	12009725	1998	1998	1998	1998	1
533	20240119	124900	12007727	1998	1998	1998	1998	1
534	20240119	124800	12005729	1999	1998	1999	1998	138
535	20240119	124700	11729868	1998	1998	1998	1998	1
536	20240119	124600	11727870	1998	1998	1998	1998	1
537	20240119	124500	11725872	1999	1998	1999	1998	139
538	20240119	124400	11448012	1999	1999	1999	1999	0
539	20240119	124300	11448012	1999	1999	1999	1999	137
540	20240119	124200	11174149	1998	1998	1998	1998	1
541	20240119	124100	11172151	1998	1998	1998	1998	1
542	20240119	124000	11170153	1998	1999	1999	1998	139
543	20240119	123900	10892293	1998	1998	1998	1998	1
544	20240119	123800	10890295	1998	1998	1998	1998	1
545	20240119	123700	10888297	1998	1999	1999	1998	138
546	20240119	123600	10612436	1998	1998	1998	1998	1
547	20240119	123500	10610438	1998	1998	1998	1998	1
548	20240119	123400	10608440	1999	1998	1999	1998	139
549	20240119	123300	10330580	1998	1998	1998	1998	1
550	20240119	123200	10328582	1998	1998	1998	1998	1
551	20240119	123100	10326584	1999	1998	1999	1998	138
552	20240119	123000	10050723	1998	1999	1999	1998	139
553	20240119	122900	9772863	1998	1998	1998	1998	0
554	20240119	122800	9772863	1998	1998	1998	1998	1
555	20240119	122700	9770865	1998	1998	1998	1998	1
556	20240119	122600	9768867	1998	1998	1998	1998	8
557	20240119	122500	9752883	1999	1998	1999	1998	138
558	20240119	122400	9477022	1998	1998	1998	1998	1
559	20240119	122300	9475024	1998	1998	1998	1998	1
560	20240119	122200	9473026	1999	1998	1999	1998	139
561	20240119	122100	9195166	1998	1998	1998	1998	1
562	20240119	122000	9193168	1998	1998	1998	1998	1
563	20240119	121900	9191170	1999	1998	1999	1998	138
564	20240119	121800	8915309	1998	1998	1998	1998	1
565	20240119	121700	8913311	1998	1998	1998	1998	1
566	20240119	121600	8911313	1999	1998	1999	1998	139
567	20240119	121500	8633453	1998	1998	1998	1998	1
568	20240119	121400	8631455	1998	1998	1998	1998	1
569	20240119	121300	8629457	1999	1998	1999	1998	138
570	20240119	121200	8353596	1998	1998	1998	1998	0
571	20240119	121100	8353596	1998	1998	1998	1998	1
572	20240119	121000	8351598	1999	1998	1999	1998	139
573	20240119	120900	8073738	1998	1998	1998	1998	1
574	20240119	120800	8071740	1998	1998	1998	1998	1
575	20240119	120700	8069742	1999	1998	1999	1998	138
576	20240119	120600	7793881	1998	1998	1998	1998	1
577	20240119	120500	7791883	1998	1998	1998	1998	3
578	20240119	120400	7785889	1999	1998	1999	1998	228
579	20240119	120300	7330118	1998	1998	1998	1998	1
580	20240119	120200	7328120	1998	1998	1998	1998	1
581	20240119	120100	7326122	1999	1998	1999	1998	138
582	20240119	120000	7050261	1997	1997	1997	1997	0
583	20240119	115900	7050261	1997	1997	1997	1997	0
584	20240119	115800	7050261	1997	1997	1997	1997	1
585	20240119	115700	7048264	1997	1997	1997	1997	1
586	20240119	115600	7046267	1997	1997	1997	1997	1
587	20240119	115500	7044270	1998	1997	1998	1997	138
588	20240119	115400	6768547	1997	1997	1997	1997	1
589	20240119	115300	6766550	1997	1997	1997	1997	1
590	20240119	115200	6764553	1998	1997	1998	1997	139
591	20240119	115100	6486832	1997	1997	1997	1997	1
592	20240119	115000	6484835	1997	1997	1997	1997	1
593	20240119	114900	6482838	1998	1997	1998	1997	138
594	20240119	114800	6207115	1997	1997	1997	1997	1
595	20240119	114700	6205118	1997	1997	1997	1997	1
596	20240119	114600	6203121	1998	1997	1998	1997	139
597	20240119	114500	5925400	1997	1997	1997	1997	1
598	20240119	114400	5923403	1997	1997	1997	1997	1
599	20240119	114300	5921406	1998	1997	1998	1997	138
600	20240119	114200	5645683	1997	1997	1997	1997	1
601	20240119	114100	5643686	1997	1997	1997	1997	1
602	20240119	114000	5641689	1998	1997	1998	1997	139
603	20240119	113900	5363968	1997	1997	1997	1997	0
604	20240119	113800	5363968	1997	1997	1997	1997	1
605	20240119	113700	5361971	1998	1997	1998	1997	138
606	20240119	113600	5086248	1998	1997	1998	1997	2
607	20240119	113500	5082253	1998	1997	1998	1997	2
608	20240119	113400	5078258	1998	1997	1998	1997	139
609	20240119	113300	4800537	1997	1997	1997	1997	1
610	20240119	113200	4798540	1997	1997	1997	1997	1
611	20240119	113100	4796543	1998	1997	1998	1997	188
612	20240119	113000	4420920	1997	1997	1997	1997	1
613	20240119	112900	4418923	1997	1997	1997	1997	1
614	20240119	112800	4416926	1998	1998	1998	1998	138
615	20240119	112700	4141202	1998	1998	1998	1998	0
616	20240119	112600	4141202	1998	1998	1998	1998	0
617	20240119	112500	4141202	1998	1998	1998	1998	137
618	20240119	112400	3867476	1998	1998	1998	1998	0
619	20240119	112300	3867476	1998	1998	1998	1998	1
620	20240119	112200	3865478	1998	1998	1998	1998	138
621	20240119	112100	3589754	1998	1998	1998	1998	0
622	20240119	112000	3589754	1998	1998	1998	1998	100
623	20240119	111900	3389954	1997	1997	1997	1997	24
624	20240119	111800	3342026	1997	1997	1997	1997	0
625	20240119	111700	3342026	1997	1997	1997	1997	0
626	20240119	111600	3342026	1997	1997	1997	1997	138
627	20240119	111500	3066440	1997	1997	1997	1997	138
628	20240119	111400	2790854	1998	1998	1998	1998	120
629	20240119	111300	2551094	1998	1998	1998	1998	137
630	20240119	111200	2277368	1998	1998	1998	1998	0
631	20240119	111100	2277368	1998	1998	1998	1998	0
632	20240119	111000	2277368	1998	1998	1998	1998	37
633	20240119	110900	2203442	1998	1998	1998	1998	138
634	20240119	110800	1927718	1998	1998	1998	1998	0
635	20240119	110700	1927718	1998	1998	1998	1998	0
636	20240119	110600	1927718	1998	1998	1998	1998	0
637	20240119	110500	1927718	1998	1998	1998	1998	0
638	20240119	110400	1927718	1998	1998	1998	1998	0
639	20240119	110300	1927718	1998	1998	1998	1998	0
640	20240119	110200	1927718	1998	1998	1998	1998	0
641	20240119	110100	1927718	1998	1998	1998	1998	0
642	20240119	110000	1927718	1998	1998	1998	1998	0
643	20240119	105900	1927718	1998	1998	1998	1998	0
644	20240119	105800	1927718	1998	1998	1998	1998	0
645	20240119	105700	1927718	1998	1998	1998	1998	0
646	20240119	105600	1927718	1998	1998	1998	1998	0
647	20240119	105500	1927718	1998	1998	1998	1998	0
648	20240119	105400	1927718	1998	1998	1998	1998	0
649	20240119	105300	1927718	1998	1998	1998	1998	0
650	20240119	105200	1927718	1998	1998	1998	1998	0
651	20240119	105100	1927718	1998	1998	1998	1998	0
652	20240119	105000	1927718	1998	1998	1998	1998	0
653	20240119	104900	1927718	1998	1998	1998	1998	0
654	20240119	104800	1927718	1998	1998	1998	1998	0
655	20240119	104700	1927718	1998	1998	1998	1998	0
656	20240119	104600	1927718	1998	1998	1998	1998	0
657	20240119	104500	1927718	1998	1998	1998	1998	0
658	20240119	104400	1927718	1998	1998	1998	1998	0
659	20240119	104300	1927718	1998	1998	1998	1998	0
660	20240119	104200	1927718	1998	1998	1998	1998	100
661	20240119	104100	1727918	1998	1998	1998	1998	0
662	20240119	104000	1727918	1998	1998	1998	1998	0
663	20240119	103900	1727918	1998	1998	1998	1998	0
664	20240119	103800	1727918	1998	1998	1998	1998	0
665	20240119	103700	1727918	1998	1998	1998	1998	0
666	20240119	103600	1727918	1998	1998	1998	1998	0
667	20240119	103500	1727918	1998	1998	1998	1998	0
668	20240119	103400	1727918	1998	1998	1998	1998	0
669	20240119	103300	1727918	1998	1998	1998	1998	0
670	20240119	103200	1727918	1998	1998	1998	1998	0
671	20240119	103100	1727918	1998	1998	1998	1998	30
672	20240119	103000	1667978	1998	1998	1998	1998	0
673	20240119	102900	1667978	1998	1998	1998	1998	0
674	20240119	102800	1667978	1998	1998	1998	1998	0
675	20240119	102700	1667978	1998	1998	1998	1998	0
676	20240119	102600	1667978	1998	1998	1998	1998	0
677	20240119	102500	1667978	1998	1998	1998	1998	0
678	20240119	102400	1667978	1998	1998	1998	1998	0
679	20240119	102300	1667978	1998	1998	1998	1998	0
680	20240119	102200	1667978	1998	1998	1998	1998	0
681	20240119	102100	1667978	1998	1998	1998	1998	0
682	20240119	102000	1667978	1998	1998	1998	1998	0
683	20240119	101900	1667978	1998	1998	1998	1998	0
684	20240119	101800	1667978	1998	1998	1998	1998	0
685	20240119	101700	1667978	1998	1998	1998	1998	0
686	20240119	101600	1667978	1998	1998	1998	1998	0
687	20240119	101500	1667978	1998	1998	1998	1998	0
688	20240119	101400	1667978	1998	1998	1998	1998	1
689	20240119	101300	1665980	1995	1995	1995	1995	0
690	20240119	101200	1665980	1995	1995	1995	1995	0
691	20240119	101100	1665980	1995	1995	1995	1995	0
692	20240119	101000	1665980	1995	1995	1995	1995	0
693	20240119	100900	1665980	1995	1995	1995	1995	0
694	20240119	100800	1665980	1995	1995	1995	1995	0
695	20240119	100700	1665980	1995	1995	1995	1995	0
696	20240119	100600	1665980	1995	1995	1995	1995	0
697	20240119	100500	1665980	1995	1995	1995	1995	0
698	20240119	100400	1665980	1995	1995	1995	1995	0
699	20240119	100300	1665980	1995	1995	1995	1995	0
700	20240119	100200	1665980	1995	1995	1995	1995	0
701	20240119	100100	1665980	1995	1995	1995	1995	0
702	20240119	100000	1665980	1995	1995	1995	1995	0
703	20240119	095900	1665980	1995	1995	1995	1995	0
704	20240119	095800	1665980	1995	1995	1995	1995	0
705	20240119	095700	1665980	1995	1997	1997	1995	100
706	20240119	095600	1466322	1997	1997	1997	1997	0
707	20240119	095500	1466322	1997	1997	1997	1997	0
708	20240119	095400	1466322	1997	1997	1997	1997	0
709	20240119	095300	1466322	1997	1997	1997	1997	0
710	20240119	095200	1466322	1997	1997	1997	1997	21
711	20240119	095100	1424385	1995	1997	1997	1995	2
712	20240119	095000	1420393	1997	1997	1997	1997	0
713	20240119	094900	1420393	1997	1997	1997	1997	0
714	20240119	094800	1420393	1997	1997	1997	1997	0
715	20240119	094700	1420393	1997	1997	1997	1997	0
716	20240119	094600	1420393	1997	1997	1997	1997	0
717	20240119	094500	1420393	1997	1997	1997	1997	1
718	20240119	094400	1418396	1997	1997	1997	1997	18
719	20240119	094300	1382450	1997	1997	1997	1997	0
720	20240119	094200	1382450	1997	1997	1997	1997	0
721	20240119	094100	1382450	1997	1997	1997	1997	0
722	20240119	094000	1382450	1997	1997	1997	1997	2
723	20240119	093900	1378456	1997	1997	1997	1997	0
724	20240119	093800	1378456	1997	1997	1997	1997	0
725	20240119	093700	1378456	1997	1997	1997	1997	0
726	20240119	093600	1378456	1997	1997	1997	1997	0
727	20240119	093500	1378456	1997	1997	1997	1997	0
728	20240119	093400	1378456	1997	1997	1997	1997	0
729	20240119	093300	1378456	1997	1997	1997	1997	0
730	20240119	093200	1378456	1997	1997	1997	1997	2
731	20240119	093100	1374462	1994	1994	1994	1994	40
732	20240119	093000	1294702	1994	1994	1994	1994	0
733	20240119	092900	1294702	1994	1994	1994	1994	0
734	20240119	092800	1294702	1994	1994	1994	1994	0
735	20240119	092700	1294702	1994	1994	1994	1994	0
736	20240119	092600	1294702	1994	1994	1994	1994	0
737	20240119	092500	1294702	1994	1994	1994	1994	500
738	20240119	092400	297702	1998	1998	1998	1998	0
739	20240119	092300	297702	1998	1998	1998	1998	0
740	20240119	092200	297702	1998	1998	1998	1998	0
741	20240119	092100	297702	1998	1998	1998	1998	0
742	20240119	092000	297702	1998	1998	1998	1998	0
743	20240119	091900	297702	1998	1998	1998	1998	0
744	20240119	091800	297702	1998	1998	1998	1998	0
745	20240119	091700	297702	1998	1998	1998	1998	0
746	20240119	091600	297702	1998	1998	1998	1998	0
747	20240119	091500	297702	1998	1998	1998	1998	0
748	20240119	091400	297702	1998	1998	1998	1998	0
749	20240119	091300	297702	1998	1998	1998	1998	0
750	20240119	091200	297702	1998	1998	1998	1998	0
751	20240119	091100	297702	1998	1998	1998	1998	0
752	20240119	091000	297702	1998	1998	1998	1998	0
753	20240119	090900	297702	1998	1998	1998	1998	0
754	20240119	090800	297702	1998	1998	1998	1998	0
755	20240119	090700	297702	1998	1998	1998	1998	0
756	20240119	090600	297702	1998	1998	1998	1998	14
757	20240119	090500	269730	1998	1998	1998	1998	0
758	20240119	090400	269730	1998	1998	1998	1998	0
759	20240119	090300	269730	1998	1998	1998	1998	0
760	20240119	090200	269730	1998	1998	1998	1998	0
761	20240119	090100	269730	1998	1998	1998	1998	0
762	20240119	090000	269730	1998	1998	1998	1998	135