KissMeData/452670/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214500	19645685	2005	2005	2005	2005	8
3	20241004	214400	19645685	2005	2005	2005	2005	0
4	20241004	214300	19645685	2005	2005	2005	2005	0
5	20241004	214200	19645685	2005	2005	2005	2005	0
6	20241004	214100	19645685	2005	2005	2005	2005	0
7	20241004	214000	19645685	2005	2005	2005	2005	0
8	20241004	213900	19645685	2005	2005	2005	2005	0
9	20241004	213800	19645685	2005	2005	2005	2005	0
10	20241004	213700	19645685	2005	2005	2005	2005	0
11	20241004	213600	19645685	2005	2005	2005	2005	0
12	20241004	213500	19645685	2005	2005	2005	2005	0
13	20241004	213400	19645685	2005	2005	2005	2005	0
14	20241004	213300	19645685	2005	2005	2005	2005	0
15	20241004	213200	19645685	2005	2005	2005	2005	0
16	20241004	213100	19645685	2005	2005	2005	2005	0
17	20241004	213000	19645685	2005	2005	2005	2005	0
18	20241004	212900	19645685	2005	2005	2005	2005	0
19	20241004	212800	19645685	2005	2005	2005	2005	0
20	20241004	212700	19645685	2005	2005	2005	2005	0
21	20241004	212600	19645685	2005	2005	2005	2005	0
22	20241004	212500	19645685	2005	2005	2005	2005	0
23	20241004	212400	19645685	2005	2005	2005	2005	0
24	20241004	212300	19645685	2005	2005	2005	2005	0
25	20241004	212200	19645685	2005	2005	2005	2005	0
26	20241004	212100	19645685	2005	2005	2005	2005	0
27	20241004	212000	19645685	2005	2005	2005	2005	0
28	20241004	211900	19645685	2005	2005	2005	2005	0
29	20241004	211800	19645685	2005	2005	2005	2005	0
30	20241004	211700	19645685	2005	2005	2005	2005	0
31	20241004	211600	19645685	2005	2005	2005	2005	0
32	20241004	211500	19645685	2005	2005	2005	2005	8
33	20241004	211400	19645685	2005	2005	2005	2005	0
34	20241004	211300	19645685	2005	2005	2005	2005	0
35	20241004	211200	19645685	2005	2005	2005	2005	0
36	20241004	211100	19645685	2005	2005	2005	2005	0
37	20241004	211000	19645685	2005	2005	2005	2005	0
38	20241004	210900	19645685	2005	2005	2005	2005	0
39	20241004	210800	19645685	2005	2005	2005	2005	0
40	20241004	210700	19645685	2005	2005	2005	2005	0
41	20241004	210600	19645685	2005	2005	2005	2005	0
42	20241004	210500	19645685	2005	2005	2005	2005	0
43	20241004	210400	19645685	2005	2005	2005	2005	0
44	20241004	210300	19645685	2005	2005	2005	2005	0
45	20241004	210200	19645685	2005	2005	2005	2005	0
46	20241004	210100	19645685	2005	2005	2005	2005	0
47	20241004	210000	19645685	2005	2005	2005	2005	0
48	20241004	205900	19645685	2005	2005	2005	2005	0
49	20241004	205800	19645685	2005	2005	2005	2005	0
50	20241004	205700	19645685	2005	2005	2005	2005	0
51	20241004	205600	19645685	2005	2005	2005	2005	0
52	20241004	205500	19645685	2005	2005	2005	2005	0
53	20241004	205400	19645685	2005	2005	2005	2005	0
54	20241004	205300	19645685	2005	2005	2005	2005	0
55	20241004	205200	19645685	2005	2005	2005	2005	0
56	20241004	205100	19645685	2005	2005	2005	2005	0
57	20241004	205000	19645685	2005	2005	2005	2005	0
58	20241004	204900	19645685	2005	2005	2005	2005	0
59	20241004	204800	19645685	2005	2005	2005	2005	0
60	20241004	204700	19645685	2005	2005	2005	2005	0
61	20241004	204600	19645685	2005	2005	2005	2005	0
62	20241004	204500	19645685	2005	2005	2005	2005	8
63	20241004	204400	19645685	2005	2005	2005	2005	0
64	20241004	204300	19645685	2005	2005	2005	2005	0
65	20241004	204200	19645685	2005	2005	2005	2005	0
66	20241004	204100	19645685	2005	2005	2005	2005	0
67	20241004	204000	19645685	2005	2005	2005	2005	0
68	20241004	203900	19645685	2005	2005	2005	2005	0
69	20241004	203800	19645685	2005	2005	2005	2005	0
70	20241004	203700	19645685	2005	2005	2005	2005	0
71	20241004	203600	19645685	2005	2005	2005	2005	0
72	20241004	203500	19645685	2005	2005	2005	2005	0
73	20241004	203400	19645685	2005	2005	2005	2005	0
74	20241004	203300	19645685	2005	2005	2005	2005	0
75	20241004	203200	19645685	2005	2005	2005	2005	0
76	20241004	203100	19645685	2005	2005	2005	2005	0
77	20241004	203000	19645685	2005	2005	2005	2005	0
78	20241004	202900	19645685	2005	2005	2005	2005	0
79	20241004	202800	19645685	2005	2005	2005	2005	0
80	20241004	202700	19645685	2005	2005	2005	2005	0
81	20241004	202600	19645685	2005	2005	2005	2005	0
82	20241004	202500	19645685	2005	2005	2005	2005	0
83	20241004	202400	19645685	2005	2005	2005	2005	0
84	20241004	202300	19645685	2005	2005	2005	2005	0
85	20241004	202200	19645685	2005	2005	2005	2005	0
86	20241004	202100	19645685	2005	2005	2005	2005	0
87	20241004	202000	19645685	2005	2005	2005	2005	0
88	20241004	201900	19645685	2005	2005	2005	2005	0
89	20241004	201800	19645685	2005	2005	2005	2005	0
90	20241004	201700	19645685	2005	2005	2005	2005	0
91	20241004	201600	19645685	2005	2005	2005	2005	0
92	20241004	201500	19645685	2005	2005	2005	2005	8
93	20241004	201400	19645685	2005	2005	2005	2005	0
94	20241004	201300	19645685	2005	2005	2005	2005	0
95	20241004	201200	19645685	2005	2005	2005	2005	0
96	20241004	201100	19645685	2005	2005	2005	2005	0
97	20241004	201000	19645685	2005	2005	2005	2005	0
98	20241004	200900	19645685	2005	2005	2005	2005	0
99	20241004	200800	19645685	2005	2005	2005	2005	0
100	20241004	200700	19645685	2005	2005	2005	2005	0
101	20241004	200600	19645685	2005	2005	2005	2005	0
102	20241004	200500	19645685	2005	2005	2005	2005	0
103	20241004	200400	19645685	2005	2005	2005	2005	0
104	20241004	200300	19645685	2005	2005	2005	2005	0
105	20241004	200200	19645685	2005	2005	2005	2005	0
106	20241004	200100	19645685	2005	2005	2005	2005	0
107	20241004	200000	19645685	2005	2005	2005	2005	0
108	20241004	195900	19645685	2005	2005	2005	2005	0
109	20241004	195800	19645685	2005	2005	2005	2005	0
110	20241004	195700	19645685	2005	2005	2005	2005	0
111	20241004	195600	19645685	2005	2005	2005	2005	0
112	20241004	195500	19645685	2005	2005	2005	2005	0
113	20241004	195400	19645685	2005	2005	2005	2005	0
114	20241004	195300	19645685	2005	2005	2005	2005	0
115	20241004	195200	19645685	2005	2005	2005	2005	0
116	20241004	195100	19645685	2005	2005	2005	2005	0
117	20241004	195000	19645685	2005	2005	2005	2005	0
118	20241004	194900	19645685	2005	2005	2005	2005	0
119	20241004	194800	19645685	2005	2005	2005	2005	0
120	20241004	194700	19645685	2005	2005	2005	2005	0
121	20241004	194600	19645685	2005	2005	2005	2005	0
122	20241004	194500	19645685	2005	2005	2005	2005	8
123	20241004	194400	19645685	2005	2005	2005	2005	0
124	20241004	194300	19645685	2005	2005	2005	2005	0
125	20241004	194200	19645685	2005	2005	2005	2005	0
126	20241004	194100	19645685	2005	2005	2005	2005	0
127	20241004	194000	19645685	2005	2005	2005	2005	0
128	20241004	193900	19645685	2005	2005	2005	2005	0
129	20241004	193800	19645685	2005	2005	2005	2005	0
130	20241004	193700	19645685	2005	2005	2005	2005	0
131	20241004	193600	19645685	2005	2005	2005	2005	0
132	20241004	193500	19645685	2005	2005	2005	2005	0
133	20241004	193400	19645685	2005	2005	2005	2005	0
134	20241004	193300	19645685	2005	2005	2005	2005	0
135	20241004	193200	19645685	2005	2005	2005	2005	0
136	20241004	193100	19645685	2005	2005	2005	2005	0
137	20241004	193000	19645685	2005	2005	2005	2005	0
138	20241004	192900	19645685	2005	2005	2005	2005	0
139	20241004	192800	19645685	2005	2005	2005	2005	0
140	20241004	192700	19645685	2005	2005	2005	2005	0
141	20241004	192600	19645685	2005	2005	2005	2005	0
142	20241004	192500	19645685	2005	2005	2005	2005	0
143	20241004	192400	19645685	2005	2005	2005	2005	0
144	20241004	192300	19645685	2005	2005	2005	2005	0
145	20241004	192200	19645685	2005	2005	2005	2005	0
146	20241004	192100	19645685	2005	2005	2005	2005	0
147	20241004	192000	19645685	2005	2005	2005	2005	0
148	20241004	191900	19645685	2005	2005	2005	2005	0
149	20241004	191800	19645685	2005	2005	2005	2005	0
150	20241004	191700	19645685	2005	2005	2005	2005	0
151	20241004	191600	19645685	2005	2005	2005	2005	0
152	20241004	191500	19645685	2005	2005	2005	2005	8
153	20241004	191400	19645685	2005	2005	2005	2005	0
154	20241004	191300	19645685	2005	2005	2005	2005	0
155	20241004	191200	19645685	2005	2005	2005	2005	0
156	20241004	191100	19645685	2005	2005	2005	2005	0
157	20241004	191000	19645685	2005	2005	2005	2005	0
158	20241004	190900	19645685	2005	2005	2005	2005	0
159	20241004	190800	19645685	2005	2005	2005	2005	0
160	20241004	190700	19645685	2005	2005	2005	2005	0
161	20241004	190600	19645685	2005	2005	2005	2005	0
162	20241004	190500	19645685	2005	2005	2005	2005	0
163	20241004	190400	19645685	2005	2005	2005	2005	0
164	20241004	190300	19645685	2005	2005	2005	2005	0
165	20241004	190200	19645685	2005	2005	2005	2005	0
166	20241004	190100	19645685	2005	2005	2005	2005	0
167	20241004	190000	19645685	2005	2005	2005	2005	0
168	20241004	185900	19645685	2005	2005	2005	2005	0
169	20241004	185800	19645685	2005	2005	2005	2005	0
170	20241004	185700	19645685	2005	2005	2005	2005	0
171	20241004	185600	19645685	2005	2005	2005	2005	0
172	20241004	185500	19645685	2005	2005	2005	2005	0
173	20241004	185400	19645685	2005	2005	2005	2005	0
174	20241004	185300	19645685	2005	2005	2005	2005	0
175	20241004	185200	19645685	2005	2005	2005	2005	0
176	20241004	185100	19645685	2005	2005	2005	2005	0
177	20241004	185000	19645685	2005	2005	2005	2005	0
178	20241004	184900	19645685	2005	2005	2005	2005	0
179	20241004	184800	19645685	2005	2005	2005	2005	0
180	20241004	184700	19645685	2005	2005	2005	2005	0
181	20241004	184600	19645685	2005	2005	2005	2005	0
182	20241004	184500	19645685	2005	2005	2005	2005	8
183	20241004	184400	19645685	2005	2005	2005	2005	0
184	20241004	184300	19645685	2005	2005	2005	2005	0
185	20241004	184200	19645685	2005	2005	2005	2005	0
186	20241004	184100	19645685	2005	2005	2005	2005	0
187	20241004	184000	19645685	2005	2005	2005	2005	0
188	20241004	183900	19645685	2005	2005	2005	2005	0
189	20241004	183800	19645685	2005	2005	2005	2005	0
190	20241004	183700	19645685	2005	2005	2005	2005	0
191	20241004	183600	19645685	2005	2005	2005	2005	0
192	20241004	183500	19645685	2005	2005	2005	2005	0
193	20241004	183400	19645685	2005	2005	2005	2005	0
194	20241004	183300	19645685	2005	2005	2005	2005	0
195	20241004	183200	19645685	2005	2005	2005	2005	0
196	20241004	183100	19645685	2005	2005	2005	2005	0
197	20241004	183000	19645685	2005	2005	2005	2005	0
198	20241004	182900	19645685	2005	2005	2005	2005	0
199	20241004	182800	19645685	2005	2005	2005	2005	0
200	20241004	182700	19645685	2005	2005	2005	2005	0
201	20241004	182600	19645685	2005	2005	2005	2005	0
202	20241004	182500	19645685	2005	2005	2005	2005	0
203	20241004	182400	19645685	2005	2005	2005	2005	0
204	20241004	182300	19645685	2005	2005	2005	2005	0
205	20241004	182200	19645685	2005	2005	2005	2005	0
206	20241004	182100	19645685	2005	2005	2005	2005	0
207	20241004	182000	19645685	2005	2005	2005	2005	0
208	20241004	181900	19645685	2005	2005	2005	2005	0
209	20241004	181800	19645685	2005	2005	2005	2005	0
210	20241004	181700	19645685	2005	2005	2005	2005	0
211	20241004	181600	19645685	2005	2005	2005	2005	0
212	20241004	181500	19645685	2005	2005	2005	2005	8
213	20241004	181400	19645685	2005	2005	2005	2005	0
214	20241004	181300	19645685	2005	2005	2005	2005	0
215	20241004	181200	19645685	2005	2005	2005	2005	0
216	20241004	181100	19645685	2005	2005	2005	2005	0
217	20241004	181000	19645685	2005	2005	2005	2005	0
218	20241004	180900	19645685	2005	2005	2005	2005	0
219	20241004	180800	19645685	2005	2005	2005	2005	0
220	20241004	180700	19645685	2005	2005	2005	2005	0
221	20241004	180600	19645685	2005	2005	2005	2005	0
222	20241004	180500	19645685	2005	2005	2005	2005	0
223	20241004	180400	19645685	2005	2005	2005	2005	0
224	20241004	180300	19645685	2005	2005	2005	2005	0
225	20241004	180200	19645685	2005	2005	2005	2005	0
226	20241004	180100	19645685	2005	2005	2005	2005	0
227	20241004	180000	19645685	2005	2005	2005	2005	0
228	20241004	175900	19645685	2005	2005	2005	2005	0
229	20241004	175800	19645685	2005	2005	2005	2005	0
230	20241004	175700	19645685	2005	2005	2005	2005	0
231	20241004	175600	19645685	2005	2005	2005	2005	0
232	20241004	175500	19645685	2005	2005	2005	2005	0
233	20241004	175400	19645685	2005	2005	2005	2005	0
234	20241004	175300	19645685	2005	2005	2005	2005	0
235	20241004	175200	19645685	2005	2005	2005	2005	0
236	20241004	175100	19645685	2005	2005	2005	2005	0
237	20241004	175000	19645685	2005	2005	2005	2005	0
238	20241004	174900	19645685	2005	2005	2005	2005	0
239	20241004	174800	19645685	2005	2005	2005	2005	0
240	20241004	174700	19645685	2005	2005	2005	2005	0
241	20241004	174600	19645685	2005	2005	2005	2005	0
242	20241004	174500	19645685	2005	2005	2005	2005	8
243	20241004	174400	19645685	2005	2005	2005	2005	0
244	20241004	174300	19645685	2005	2005	2005	2005	0
245	20241004	174200	19645685	2005	2005	2005	2005	0
246	20241004	174100	19645685	2005	2005	2005	2005	0
247	20241004	174000	19645685	2005	2005	2005	2005	0
248	20241004	173900	19645685	2005	2005	2005	2005	0
249	20241004	173800	19645685	2005	2005	2005	2005	0
250	20241004	173700	19645685	2005	2005	2005	2005	0
251	20241004	173600	19645685	2005	2005	2005	2005	0
252	20241004	173500	19645685	2005	2005	2005	2005	0
253	20241004	173400	19645685	2005	2005	2005	2005	0
254	20241004	173300	19645685	2005	2005	2005	2005	0
255	20241004	173200	19645685	2005	2005	2005	2005	0
256	20241004	173100	19645685	2005	2005	2005	2005	0
257	20241004	173000	19645685	2005	2005	2005	2005	0
258	20241004	172900	19645685	2005	2005	2005	2005	0
259	20241004	172800	19645685	2005	2005	2005	2005	0
260	20241004	172700	19645685	2005	2005	2005	2005	0
261	20241004	172600	19645685	2005	2005	2005	2005	0
262	20241004	172500	19645685	2005	2005	2005	2005	0
263	20241004	172400	19645685	2005	2005	2005	2005	0
264	20241004	172300	19645685	2005	2005	2005	2005	0
265	20241004	172200	19645685	2005	2005	2005	2005	0
266	20241004	172100	19645685	2005	2005	2005	2005	0
267	20241004	172000	19645685	2005	2005	2005	2005	0
268	20241004	171900	19645685	2005	2005	2005	2005	0
269	20241004	171800	19645685	2005	2005	2005	2005	0
270	20241004	171700	19645685	2005	2005	2005	2005	0
271	20241004	171600	19645685	2005	2005	2005	2005	0
272	20241004	171500	19645685	2005	2005	2005	2005	8
273	20241004	171400	19645685	2005	2005	2005	2005	0
274	20241004	171300	19645685	2005	2005	2005	2005	0
275	20241004	171200	19645685	2005	2005	2005	2005	0
276	20241004	171100	19645685	2005	2005	2005	2005	0
277	20241004	171000	19645685	2005	2005	2005	2005	0
278	20241004	170900	19645685	2005	2005	2005	2005	0
279	20241004	170800	19645685	2005	2005	2005	2005	0
280	20241004	170700	19645685	2005	2005	2005	2005	0
281	20241004	170600	19645685	2005	2005	2005	2005	0
282	20241004	170500	19645685	2005	2005	2005	2005	0
283	20241004	170400	19645685	2005	2005	2005	2005	0
284	20241004	170300	19645685	2005	2005	2005	2005	0
285	20241004	170200	19645685	2005	2005	2005	2005	0
286	20241004	170100	19645685	2005	2005	2005	2005	0
287	20241004	170000	19645685	2005	2005	2005	2005	0
288	20241004	165900	19645685	2005	2005	2005	2005	0
289	20241004	165800	19645685	2005	2005	2005	2005	0
290	20241004	165700	19645685	2005	2005	2005	2005	0
291	20241004	165600	19645685	2005	2005	2005	2005	0
292	20241004	165500	19645685	2005	2005	2005	2005	0
293	20241004	165400	19645685	2005	2005	2005	2005	0
294	20241004	165300	19645685	2005	2005	2005	2005	0
295	20241004	165200	19645685	2005	2005	2005	2005	0
296	20241004	165100	19645685	2005	2005	2005	2005	0
297	20241004	165000	19645685	2005	2005	2005	2005	0
298	20241004	164900	19645685	2005	2005	2005	2005	0
299	20241004	164800	19645685	2005	2005	2005	2005	0
300	20241004	164700	19645685	2005	2005	2005	2005	0
301	20241004	164600	19645685	2005	2005	2005	2005	0
302	20241004	164500	19645685	2005	2005	2005	2005	8
303	20241004	164400	19645685	2005	2005	2005	2005	0
304	20241004	164300	19645685	2005	2005	2005	2005	0
305	20241004	164200	19645685	2005	2005	2005	2005	0
306	20241004	164100	19645685	2005	2005	2005	2005	0
307	20241004	164000	19645685	2005	2005	2005	2005	0
308	20241004	163900	19645685	2005	2005	2005	2005	0
309	20241004	163800	19645685	2005	2005	2005	2005	0
310	20241004	163700	19645685	2005	2005	2005	2005	0
311	20241004	163600	19645685	2005	2005	2005	2005	0
312	20241004	163500	19645685	2005	2005	2005	2005	0
313	20241004	163400	19645685	2005	2005	2005	2005	0
314	20241004	163300	19645685	2005	2005	2005	2005	0
315	20241004	163200	19645685	2005	2005	2005	2005	0
316	20241004	163100	19645685	2005	2005	2005	2005	0
317	20241004	163000	19645685	2005	2005	2005	2005	0
318	20241004	162900	19645685	2005	2005	2005	2005	0
319	20241004	162800	19645685	2005	2005	2005	2005	0
320	20241004	162700	19645685	2005	2005	2005	2005	0
321	20241004	162600	19645685	2005	2005	2005	2005	0
322	20241004	162500	19645685	2005	2005	2005	2005	0
323	20241004	162400	19645685	2005	2005	2005	2005	0
324	20241004	162300	19645685	2005	2005	2005	2005	0
325	20241004	162200	19645685	2005	2005	2005	2005	0
326	20241004	162100	19645685	2005	2005	2005	2005	0
327	20241004	162000	19645685	2005	2005	2005	2005	0
328	20241004	161900	19645685	2005	2005	2005	2005	0
329	20241004	161800	19645685	2005	2005	2005	2005	0
330	20241004	161700	19645685	2005	2005	2005	2005	0
331	20241004	161600	19645685	2005	2005	2005	2005	0
332	20241004	161500	19645685	2005	2005	2005	2005	8
333	20241004	161400	19645685	2005	2005	2005	2005	0
334	20241004	161300	19645685	2005	2005	2005	2005	0
335	20241004	161200	19645685	2005	2005	2005	2005	0
336	20241004	161100	19645685	2005	2005	2005	2005	0
337	20241004	161000	19645685	2005	2005	2005	2005	0
338	20241004	160900	19645685	2005	2005	2005	2005	0
339	20241004	160800	19645685	2005	2005	2005	2005	0
340	20241004	160700	19645685	2005	2005	2005	2005	0
341	20241004	160600	19645685	2005	2005	2005	2005	0
342	20241004	160500	19645685	2005	2005	2005	2005	0
343	20241004	160400	19645685	2005	2005	2005	2005	0
344	20241004	160300	19645685	2005	2005	2005	2005	0
345	20241004	160200	19645685	2005	2005	2005	2005	0
346	20241004	160100	19645685	2005	2005	2005	2005	0
347	20241004	160000	19645685	2005	2005	2005	2005	0
348	20241004	155900	19645685	2005	2005	2005	2005	0
349	20241004	155800	19645685	2005	2005	2005	2005	0
350	20241004	155700	19645685	2005	2005	2005	2005	0
351	20241004	155600	19645685	2005	2005	2005	2005	0
352	20241004	155500	19645685	2005	2005	2005	2005	0
353	20241004	155400	19645685	2005	2005	2005	2005	0
354	20241004	155300	19645685	2005	2005	2005	2005	0
355	20241004	155200	19645685	2005	2005	2005	2005	0
356	20241004	155100	19645685	2005	2005	2005	2005	0
357	20241004	155000	19645685	2005	2005	2005	2005	0
358	20241004	154900	19645685	2005	2005	2005	2005	0
359	20241004	154800	19645685	2005	2005	2005	2005	0
360	20241004	154700	19645685	2005	2005	2005	2005	0
361	20241004	154600	19645685	2005	2005	2005	2005	0
362	20241004	154500	19645685	2005	2005	2005	2005	8
363	20241004	154400	19645685	2005	2005	2005	2005	0
364	20241004	154300	19645685	2005	2005	2005	2005	0
365	20241004	154200	19645685	2005	2005	2005	2005	0
366	20241004	154100	19645685	2005	2005	2005	2005	0
367	20241004	154000	19645685	2005	2005	2005	2005	0
368	20241004	153900	19645685	2005	2005	2005	2005	0
369	20241004	153800	19645685	2005	2005	2005	2005	0
370	20241004	153700	19645685	2005	2005	2005	2005	0
371	20241004	153600	19645685	2005	2005	2005	2005	0
372	20241004	153500	19645685	2005	2005	2005	2005	0
373	20241004	153400	19645685	2005	2005	2005	2005	0
374	20241004	153300	19645685	2005	2005	2005	2005	0
375	20241004	153200	19645685	2005	2005	2005	2005	0
376	20241004	153100	19645685	2005	2005	2005	2005	0
377	20241004	153000	19645685	2005	2005	2005	2005	8
378	20241004	152900	19629645	2005	2005	2005	2005	0
379	20241004	152800	19629645	2005	2005	2005	2005	0
380	20241004	152700	19629645	2005	2005	2005	2005	0
381	20241004	152600	19629645	2005	2005	2005	2005	0
382	20241004	152500	19629645	2005	2005	2005	2005	0
383	20241004	152400	19629645	2005	2005	2005	2005	0
384	20241004	152300	19629645	2005	2005	2005	2005	0
385	20241004	152200	19629645	2005	2005	2005	2005	0
386	20241004	152100	19629645	2005	2005	2005	2005	0
387	20241004	152000	19629645	2005	2005	2005	2005	0
388	20241004	151900	19629645	2005	2005	2005	2005	0
389	20241004	151800	19629645	2005	2005	2005	2005	0
390	20241004	151700	19629645	2005	2005	2005	2005	0
391	20241004	151600	19629645	2005	2005	2005	2005	0
392	20241004	151500	19629645	2005	2005	2005	2005	0
393	20241004	151400	19629645	2005	2005	2005	2005	0
394	20241004	151300	19629645	2005	2005	2005	2005	0
395	20241004	151200	19629645	2005	2005	2005	2005	0
396	20241004	151100	19629645	2005	2005	2005	2005	0
397	20241004	151000	19629645	2005	2005	2005	2005	0
398	20241004	150900	19629645	2005	2005	2005	2005	0
399	20241004	150800	19629645	2005	2005	2005	2005	0
400	20241004	150700	19629645	2005	2005	2005	2005	0
401	20241004	150600	19629645	2005	2005	2005	2005	95
402	20241004	150500	19439170	2005	2005	2005	2005	0
403	20241004	150400	19439170	2005	2005	2005	2005	0
404	20241004	150300	19439170	2005	2005	2005	2005	0
405	20241004	150200	19439170	2005	2005	2005	2005	0
406	20241004	150100	19439170	2005	2005	2005	2005	0
407	20241004	150000	19439170	2005	2005	2005	2005	0
408	20241004	145900	19439170	2005	2005	2005	2005	0
409	20241004	145800	19439170	2005	2005	2005	2005	0
410	20241004	145700	19439170	2005	2005	2005	2005	0
411	20241004	145600	19439170	2005	2005	2005	2005	0
412	20241004	145500	19439170	2005	2005	2005	2005	0
413	20241004	145400	19439170	2005	2005	2005	2005	0
414	20241004	145300	19439170	2005	2005	2005	2005	0
415	20241004	145200	19439170	2005	2005	2005	2005	0
416	20241004	145100	19439170	2005	2005	2005	2005	0
417	20241004	145000	19439170	2005	2005	2005	2005	0
418	20241004	144900	19439170	2005	2005	2005	2005	0
419	20241004	144800	19439170	2005	2005	2005	2005	0
420	20241004	144700	19439170	2005	2005	2005	2005	0
421	20241004	144600	19439170	2005	2005	2005	2005	0
422	20241004	144500	19439170	2005	2005	2005	2005	0
423	20241004	144400	19439170	2005	2005	2005	2005	0
424	20241004	144300	19439170	2005	2005	2005	2005	0
425	20241004	144200	19439170	2005	2005	2005	2005	0
426	20241004	144100	19439170	2005	2005	2005	2005	0
427	20241004	144000	19439170	2005	2005	2005	2005	0
428	20241004	143900	19439170	2005	2005	2005	2005	0
429	20241004	143800	19439170	2005	2005	2005	2005	0
430	20241004	143700	19439170	2005	2005	2005	2005	0
431	20241004	143600	19439170	2005	2005	2005	2005	0
432	20241004	143500	19439170	2005	2005	2005	2005	0
433	20241004	143400	19439170	2005	2005	2005	2005	0
434	20241004	143300	19439170	2005	2005	2005	2005	0
435	20241004	143200	19439170	2005	2005	2005	2005	0
436	20241004	143100	19439170	2005	2005	2005	2005	0
437	20241004	143000	19439170	2005	2005	2005	2005	0
438	20241004	142900	19439170	2005	2005	2005	2005	0
439	20241004	142800	19439170	2005	2005	2005	2005	0
440	20241004	142700	19439170	2005	2005	2005	2005	0
441	20241004	142600	19439170	2005	2005	2005	2005	0
442	20241004	142500	19439170	2005	2005	2005	2005	0
443	20241004	142400	19439170	2005	2005	2005	2005	0
444	20241004	142300	19439170	2005	2005	2005	2005	0
445	20241004	142200	19439170	2005	2005	2005	2005	0
446	20241004	142100	19439170	2005	2005	2005	2005	0
447	20241004	142000	19439170	2005	2005	2005	2005	0
448	20241004	141900	19439170	2005	2005	2005	2005	0
449	20241004	141800	19439170	2005	2005	2005	2005	0
450	20241004	141700	19439170	2005	2005	2005	2005	0
451	20241004	141600	19439170	2005	2005	2005	2005	0
452	20241004	141500	19439170	2005	2005	2005	2005	0
453	20241004	141400	19439170	2005	2005	2005	2005	0
454	20241004	141300	19439170	2005	2005	2005	2005	0
455	20241004	141200	19439170	2005	2005	2005	2005	0
456	20241004	141100	19439170	2005	2005	2005	2005	0
457	20241004	141000	19439170	2005	2005	2005	2005	0
458	20241004	140900	19439170	2005	2005	2005	2005	0
459	20241004	140800	19439170	2005	2005	2005	2005	0
460	20241004	140700	19439170	2005	2005	2005	2005	0
461	20241004	140600	19439170	2005	2005	2005	2005	0
462	20241004	140500	19439170	2005	2005	2005	2005	0
463	20241004	140400	19439170	2005	2005	2005	2005	0
464	20241004	140300	19439170	2005	2005	2005	2005	0
465	20241004	140200	19439170	2005	2005	2005	2005	0
466	20241004	140100	19439170	2005	2005	2005	2005	0
467	20241004	140000	19439170	2005	2005	2005	2005	0
468	20241004	135900	19439170	2005	2005	2005	2005	0
469	20241004	135800	19439170	2005	2005	2005	2005	0
470	20241004	135700	19439170	2005	2005	2005	2005	0
471	20241004	135600	19439170	2005	2005	2005	2005	0
472	20241004	135500	19439170	2005	2005	2005	2005	0
473	20241004	135400	19439170	2005	2005	2005	2005	0
474	20241004	135300	19439170	2005	2005	2005	2005	0
475	20241004	135200	19439170	2005	2005	2005	2005	0
476	20241004	135100	19439170	2005	2005	2005	2005	0
477	20241004	135000	19439170	2005	2005	2005	2005	0
478	20241004	134900	19439170	2005	2005	2005	2005	0
479	20241004	134800	19439170	2005	2005	2005	2005	0
480	20241004	134700	19439170	2005	2005	2005	2005	0
481	20241004	134600	19439170	2005	2005	2005	2005	0
482	20241004	134500	19439170	2005	2005	2005	2005	0
483	20241004	134400	19439170	2005	2005	2005	2005	0
484	20241004	134300	19439170	2005	2005	2005	2005	0
485	20241004	134200	19439170	2005	2005	2005	2005	0
486	20241004	134100	19439170	2005	2005	2005	2005	0
487	20241004	134000	19439170	2005	2005	2005	2005	0
488	20241004	133900	19439170	2005	2005	2005	2005	0
489	20241004	133800	19439170	2005	2005	2005	2005	0
490	20241004	133700	19439170	2005	2005	2005	2005	0
491	20241004	133600	19439170	2005	2005	2005	2005	0
492	20241004	133500	19439170	2005	2005	2005	2005	0
493	20241004	133400	19439170	2005	2005	2005	2005	0
494	20241004	133300	19439170	2005	2005	2005	2005	0
495	20241004	133200	19439170	2005	2005	2005	2005	0
496	20241004	133100	19439170	2005	2005	2005	2005	0
497	20241004	133000	19439170	2005	2005	2005	2005	0
498	20241004	132900	19439170	2005	2005	2005	2005	0
499	20241004	132800	19439170	2005	2005	2005	2005	0
500	20241004	132700	19439170	2005	2005	2005	2005	0
501	20241004	132600	19439170	2005	2005	2005	2005	0
502	20241004	132500	19439170	2005	2005	2005	2005	0
503	20241004	132400	19439170	2005	2005	2005	2005	0
504	20241004	132300	19439170	2005	2005	2005	2005	0
505	20241004	132200	19439170	2005	2005	2005	2005	0
506	20241004	132100	19439170	2005	2005	2005	2005	1
507	20241004	132000	19437165	2010	2010	2010	2010	0
508	20241004	131900	19437165	2010	2010	2010	2010	0
509	20241004	131800	19437165	2010	2010	2010	2010	0
510	20241004	131700	19437165	2010	2010	2010	2010	0
511	20241004	131600	19437165	2010	2010	2010	2010	0
512	20241004	131500	19437165	2010	2010	2010	2010	0
513	20241004	131400	19437165	2010	2010	2010	2010	0
514	20241004	131300	19437165	2010	2010	2010	2010	0
515	20241004	131200	19437165	2010	2010	2010	2010	0
516	20241004	131100	19437165	2010	2010	2010	2010	0
517	20241004	131000	19437165	2010	2010	2010	2010	0
518	20241004	130900	19437165	2010	2010	2010	2010	0
519	20241004	130800	19437165	2010	2010	2010	2010	0
520	20241004	130700	19437165	2010	2010	2010	2010	0
521	20241004	130600	19437165	2010	2010	2010	2010	0
522	20241004	130500	19437165	2010	2010	2010	2010	0
523	20241004	130400	19437165	2010	2010	2010	2010	0
524	20241004	130300	19437165	2010	2010	2010	2010	0
525	20241004	130200	19437165	2010	2010	2010	2010	0
526	20241004	130100	19437165	2010	2010	2010	2010	0
527	20241004	130000	19437165	2010	2010	2010	2010	0
528	20241004	125900	19437165	2010	2010	2010	2010	0
529	20241004	125800	19437165	2010	2010	2010	2010	0
530	20241004	125700	19437165	2010	2010	2010	2010	0
531	20241004	125600	19437165	2010	2010	2010	2010	0
532	20241004	125500	19437165	2010	2010	2010	2010	0
533	20241004	125400	19437165	2010	2010	2010	2010	0
534	20241004	125300	19437165	2010	2010	2010	2010	0
535	20241004	125200	19437165	2010	2010	2010	2010	3000
536	20241004	125100	13407165	2005	2005	2005	2005	0
537	20241004	125000	13407165	2005	2005	2005	2005	0
538	20241004	124900	13407165	2005	2005	2005	2005	0
539	20241004	124800	13407165	2005	2005	2005	2005	0
540	20241004	124700	13407165	2005	2005	2005	2005	1
541	20241004	124600	13405160	2010	2010	2010	2010	0
542	20241004	124500	13405160	2010	2010	2010	2010	0
543	20241004	124400	13405160	2010	2010	2010	2010	0
544	20241004	124300	13405160	2010	2010	2010	2010	0
545	20241004	124200	13405160	2010	2010	2010	2010	0
546	20241004	124100	13405160	2010	2010	2010	2010	0
547	20241004	124000	13405160	2010	2010	2010	2010	0
548	20241004	123900	13405160	2010	2010	2010	2010	0
549	20241004	123800	13405160	2010	2010	2010	2010	0
550	20241004	123700	13405160	2010	2010	2010	2010	0
551	20241004	123600	13405160	2010	2010	2010	2010	0
552	20241004	123500	13405160	2010	2010	2010	2010	0
553	20241004	123400	13405160	2010	2010	2010	2010	0
554	20241004	123300	13405160	2010	2010	2010	2010	0
555	20241004	123200	13405160	2010	2010	2010	2010	0
556	20241004	123100	13405160	2010	2010	2010	2010	0
557	20241004	123000	13405160	2010	2010	2010	2010	0
558	20241004	122900	13405160	2010	2010	2010	2010	0
559	20241004	122800	13405160	2010	2010	2010	2010	0
560	20241004	122700	13405160	2010	2010	2010	2010	0
561	20241004	122600	13405160	2010	2010	2010	2010	0
562	20241004	122500	13405160	2010	2010	2010	2010	0
563	20241004	122400	13405160	2010	2010	2010	2010	0
564	20241004	122300	13405160	2010	2010	2010	2010	0
565	20241004	122200	13405160	2010	2010	2010	2010	0
566	20241004	122100	13405160	2010	2010	2010	2010	0
567	20241004	122000	13405160	2010	2010	2010	2010	0
568	20241004	121900	13405160	2010	2010	2010	2010	0
569	20241004	121800	13405160	2010	2010	2010	2010	0
570	20241004	121700	13405160	2010	2010	2010	2010	0
571	20241004	121600	13405160	2010	2010	2010	2010	0
572	20241004	121500	13405160	2010	2010	2010	2010	3
573	20241004	121400	13399130	2005	2005	2005	2005	0
574	20241004	121300	13399130	2005	2005	2005	2005	0
575	20241004	121200	13399130	2005	2005	2005	2005	0
576	20241004	121100	13399130	2005	2005	2005	2005	0
577	20241004	121000	13399130	2005	2005	2005	2005	0
578	20241004	120900	13399130	2005	2005	2005	2005	0
579	20241004	120800	13399130	2005	2005	2005	2005	0
580	20241004	120700	13399130	2005	2005	2005	2005	122
581	20241004	120600	13154520	2010	2010	2010	2010	0
582	20241004	120500	13154520	2010	2010	2010	2010	0
583	20241004	120400	13154520	2010	2010	2010	2010	0
584	20241004	120300	13154520	2010	2010	2010	2010	0
585	20241004	120200	13154520	2010	2010	2010	2010	0
586	20241004	120100	13154520	2010	2010	2010	2010	0
587	20241004	120000	13154520	2010	2010	2010	2010	5
588	20241004	115900	13144470	2010	2010	2010	2010	0
589	20241004	115800	13144470	2010	2010	2010	2010	0
590	20241004	115700	13144470	2010	2010	2010	2010	0
591	20241004	115600	13144470	2010	2010	2010	2010	0
592	20241004	115500	13144470	2010	2010	2010	2010	0
593	20241004	115400	13144470	2010	2010	2010	2010	0
594	20241004	115300	13144470	2010	2010	2010	2010	0
595	20241004	115200	13144470	2010	2010	2010	2010	0
596	20241004	115100	13144470	2010	2010	2010	2010	0
597	20241004	115000	13144470	2010	2010	2010	2010	0
598	20241004	114900	13144470	2010	2010	2010	2010	0
599	20241004	114800	13144470	2010	2010	2010	2010	0
600	20241004	114700	13144470	2010	2010	2010	2010	0
601	20241004	114600	13144470	2010	2010	2010	2010	0
602	20241004	114500	13144470	2010	2010	2010	2010	50
603	20241004	114400	13043970	2010	2010	2010	2010	0
604	20241004	114300	13043970	2010	2010	2010	2010	0
605	20241004	114200	13043970	2010	2010	2010	2010	0
606	20241004	114100	13043970	2010	2010	2010	2010	0
607	20241004	114000	13043970	2010	2010	2010	2010	0
608	20241004	113900	13043970	2010	2010	2010	2010	0
609	20241004	113800	13043970	2010	2010	2010	2010	0
610	20241004	113700	13043970	2010	2010	2010	2010	0
611	20241004	113600	13043970	2010	2010	2010	2010	1
612	20241004	113500	13041960	2005	2005	2005	2005	0
613	20241004	113400	13041960	2005	2005	2005	2005	0
614	20241004	113300	13041960	2005	2005	2005	2005	0
615	20241004	113200	13041960	2005	2005	2005	2005	0
616	20241004	113100	13041960	2005	2005	2005	2005	0
617	20241004	113000	13041960	2005	2005	2005	2005	0
618	20241004	112900	13041960	2005	2005	2005	2005	0
619	20241004	112800	13041960	2005	2005	2005	2005	0
620	20241004	112700	13041960	2005	2005	2005	2005	0
621	20241004	112600	13041960	2005	2005	2005	2005	3000
622	20241004	112500	7026960	2010	2010	2010	2010	0
623	20241004	112400	7026960	2010	2010	2010	2010	0
624	20241004	112300	7026960	2010	2010	2010	2010	0
625	20241004	112200	7026960	2010	2010	2010	2010	0
626	20241004	112100	7026960	2010	2010	2010	2010	0
627	20241004	112000	7026960	2010	2010	2010	2010	0
628	20241004	111900	7026960	2010	2010	2010	2010	0
629	20241004	111800	7026960	2010	2010	2010	2010	0
630	20241004	111700	7026960	2010	2010	2010	2010	0
631	20241004	111600	7026960	2010	2010	2010	2010	0
632	20241004	111500	7026960	2010	2010	2010	2010	0
633	20241004	111400	7026960	2010	2010	2010	2010	0
634	20241004	111300	7026960	2010	2010	2010	2010	0
635	20241004	111200	7026960	2010	2010	2010	2010	0
636	20241004	111100	7026960	2010	2010	2010	2010	0
637	20241004	111000	7026960	2010	2010	2010	2010	0
638	20241004	110900	7026960	2010	2010	2010	2010	0
639	20241004	110800	7026960	2010	2010	2010	2010	0
640	20241004	110700	7026960	2010	2010	2010	2010	0
641	20241004	110600	7026960	2010	2010	2010	2010	0
642	20241004	110500	7026960	2010	2010	2010	2010	0
643	20241004	110400	7026960	2010	2010	2010	2010	0
644	20241004	110300	7026960	2010	2010	2010	2010	0
645	20241004	110200	7026960	2010	2010	2010	2010	0
646	20241004	110100	7026960	2010	2010	2010	2010	0
647	20241004	110000	7026960	2010	2010	2010	2010	0
648	20241004	105900	7026960	2010	2010	2010	2010	0
649	20241004	105800	7026960	2010	2010	2010	2010	0
650	20241004	105700	7026960	2010	2010	2010	2010	0
651	20241004	105600	7026960	2010	2010	2010	2010	0
652	20241004	105500	7026960	2010	2010	2010	2010	0
653	20241004	105400	7026960	2010	2010	2010	2010	0
654	20241004	105300	7026960	2010	2010	2010	2010	0
655	20241004	105200	7026960	2010	2010	2010	2010	0
656	20241004	105100	7026960	2010	2010	2010	2010	0
657	20241004	105000	7026960	2010	2010	2010	2010	0
658	20241004	104900	7026960	2010	2010	2010	2010	0
659	20241004	104800	7026960	2010	2010	2010	2010	0
660	20241004	104700	7026960	2010	2010	2010	2010	0
661	20241004	104600	7026960	2010	2010	2010	2010	0
662	20241004	104500	7026960	2010	2010	2010	2010	0
663	20241004	104400	7026960	2010	2010	2010	2010	0
664	20241004	104300	7026960	2010	2010	2010	2010	0
665	20241004	104200	7026960	2010	2010	2010	2010	0
666	20241004	104100	7026960	2010	2010	2010	2010	0
667	20241004	104000	7026960	2010	2010	2010	2010	0
668	20241004	103900	7026960	2010	2010	2010	2010	0
669	20241004	103800	7026960	2010	2010	2010	2010	0
670	20241004	103700	7026960	2010	2010	2010	2010	0
671	20241004	103600	7026960	2010	2010	2010	2010	0
672	20241004	103500	7026960	2010	2010	2010	2010	0
673	20241004	103400	7026960	2010	2010	2010	2010	0
674	20241004	103300	7026960	2010	2010	2010	2010	0
675	20241004	103200	7026960	2010	2010	2010	2010	0
676	20241004	103100	7026960	2010	2010	2010	2010	0
677	20241004	103000	7026960	2010	2010	2010	2010	0
678	20241004	102900	7026960	2010	2010	2010	2010	0
679	20241004	102800	7026960	2010	2010	2010	2010	0
680	20241004	102700	7026960	2010	2010	2010	2010	0
681	20241004	102600	7026960	2010	2010	2010	2010	0
682	20241004	102500	7026960	2010	2010	2010	2010	0
683	20241004	102400	7026960	2010	2010	2010	2010	0
684	20241004	102300	7026960	2010	2010	2010	2010	0
685	20241004	102200	7026960	2010	2010	2010	2010	0
686	20241004	102100	7026960	2010	2010	2010	2010	0
687	20241004	102000	7026960	2010	2010	2010	2010	0
688	20241004	101900	7026960	2010	2010	2010	2010	0
689	20241004	101800	7026960	2010	2010	2010	2010	0
690	20241004	101700	7026960	2010	2010	2010	2010	0
691	20241004	101600	7026960	2010	2010	2010	2010	0
692	20241004	101500	7026960	2010	2010	2010	2010	0
693	20241004	101400	7026960	2010	2010	2010	2010	0
694	20241004	101300	7026960	2010	2010	2010	2010	0
695	20241004	101200	7026960	2010	2010	2010	2010	1
696	20241004	101100	7024950	2010	2010	2010	2010	0
697	20241004	101000	7024950	2010	2010	2010	2010	0
698	20241004	100900	7024950	2010	2010	2010	2010	0
699	20241004	100800	7024950	2010	2010	2010	2010	0
700	20241004	100700	7024950	2010	2010	2010	2010	0
701	20241004	100600	7024950	2010	2010	2010	2010	0
702	20241004	100500	7024950	2010	2010	2010	2010	2794
703	20241004	100400	1409010	2010	2010	2010	2010	0
704	20241004	100300	1409010	2010	2010	2010	2010	0
705	20241004	100200	1409010	2010	2010	2010	2010	0
706	20241004	100100	1409010	2010	2010	2010	2010	0
707	20241004	100000	1409010	2010	2010	2010	2010	0
708	20241004	095900	1409010	2010	2010	2010	2010	0
709	20241004	095800	1409010	2010	2010	2010	2010	0
710	20241004	095700	1409010	2010	2010	2010	2010	200
711	20241004	095600	1007010	2010	2010	2010	2010	0
712	20241004	095500	1007010	2010	2010	2010	2010	0
713	20241004	095400	1007010	2010	2010	2010	2010	0
714	20241004	095300	1007010	2010	2010	2010	2010	0
715	20241004	095200	1007010	2010	2010	2010	2010	0
716	20241004	095100	1007010	2010	2010	2010	2010	0
717	20241004	095000	1007010	2010	2010	2010	2010	0
718	20241004	094900	1007010	2010	2010	2010	2010	0
719	20241004	094800	1007010	2010	2010	2010	2010	0
720	20241004	094700	1007010	2010	2010	2010	2010	0
721	20241004	094600	1007010	2010	2010	2010	2010	0
722	20241004	094500	1007010	2010	2010	2010	2010	0
723	20241004	094400	1007010	2010	2010	2010	2010	0
724	20241004	094300	1007010	2010	2010	2010	2010	5
725	20241004	094200	996960	2010	2010	2010	2010	0
726	20241004	094100	996960	2010	2010	2010	2010	0
727	20241004	094000	996960	2010	2010	2010	2010	0
728	20241004	093900	996960	2010	2010	2010	2010	0
729	20241004	093800	996960	2010	2010	2010	2010	0
730	20241004	093700	996960	2010	2010	2010	2010	0
731	20241004	093600	996960	2010	2010	2010	2010	0
732	20241004	093500	996960	2010	2010	2010	2010	0
733	20241004	093400	996960	2010	2010	2010	2010	0
734	20241004	093300	996960	2010	2010	2010	2010	0
735	20241004	093200	996960	2010	2010	2010	2010	0
736	20241004	093100	996960	2010	2010	2010	2010	0
737	20241004	093000	996960	2010	2010	2010	2010	0
738	20241004	092900	996960	2010	2010	2010	2010	0
739	20241004	092800	996960	2010	2010	2010	2010	0
740	20241004	092700	996960	2010	2010	2010	2010	0
741	20241004	092600	996960	2010	2010	2010	2010	0
742	20241004	092500	996960	2010	2010	2010	2010	0
743	20241004	092400	996960	2010	2010	2010	2010	0
744	20241004	092300	996960	2010	2010	2010	2010	0
745	20241004	092200	996960	2010	2010	2010	2010	0
746	20241004	092100	996960	2010	2010	2010	2010	0
747	20241004	092000	996960	2010	2010	2010	2010	0
748	20241004	091900	996960	2010	2010	2010	2010	0
749	20241004	091800	996960	2010	2010	2010	2010	0
750	20241004	091700	996960	2010	2010	2010	2010	0
751	20241004	091600	996960	2010	2010	2010	2010	0
752	20241004	091500	996960	2010	2010	2010	2010	0
753	20241004	091400	996960	2010	2010	2010	2010	0
754	20241004	091300	996960	2010	2010	2010	2010	0
755	20241004	091200	996960	2010	2010	2010	2010	0
756	20241004	091100	996960	2010	2010	2010	2010	0
757	20241004	091000	996960	2010	2010	2010	2010	0
758	20241004	090900	996960	2010	2010	2010	2010	0
759	20241004	090800	996960	2010	2010	2010	2010	0
760	20241004	090700	996960	2010	2010	2010	2010	0
761	20241004	090600	996960	2010	2010	2010	2010	0
762	20241004	090500	996960	2010	2010	2010	2010	0
763	20241004	090400	996960	2010	2010	2010	2010	0
764	20241004	090300	996960	2010	2010	2010	2010	0
765	20241004	090200	996960	2010	2010	2010	2010	0
766	20241004	090100	996960	2010	2010	2010	2010	0
767	20241004	090000	996960	2010	2010	2010	2010	496