KissMeData/452670/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215000	15051976	1996	1996	1996	1996	346
3	20241125	214900	15051976	1996	1996	1996	1996	0
4	20241125	214800	15051976	1996	1996	1996	1996	0
5	20241125	214700	15051976	1996	1996	1996	1996	0
6	20241125	214600	15051976	1996	1996	1996	1996	0
7	20241125	214500	15051976	1996	1996	1996	1996	0
8	20241125	214400	15051976	1996	1996	1996	1996	0
9	20241125	214300	15051976	1996	1996	1996	1996	0
10	20241125	214200	15051976	1996	1996	1996	1996	0
11	20241125	214100	15051976	1996	1996	1996	1996	0
12	20241125	214000	15051976	1996	1996	1996	1996	0
13	20241125	213900	15051976	1996	1996	1996	1996	0
14	20241125	213800	15051976	1996	1996	1996	1996	0
15	20241125	213700	15051976	1996	1996	1996	1996	0
16	20241125	213600	15051976	1996	1996	1996	1996	0
17	20241125	213500	15051976	1996	1996	1996	1996	0
18	20241125	213400	15051976	1996	1996	1996	1996	0
19	20241125	213300	15051976	1996	1996	1996	1996	0
20	20241125	213200	15051976	1996	1996	1996	1996	0
21	20241125	213100	15051976	1996	1996	1996	1996	0
22	20241125	213000	15051976	1996	1996	1996	1996	0
23	20241125	212900	15051976	1996	1996	1996	1996	0
24	20241125	212800	15051976	1996	1996	1996	1996	0
25	20241125	212700	15051976	1996	1996	1996	1996	0
26	20241125	212600	15051976	1996	1996	1996	1996	0
27	20241125	212500	15051976	1996	1996	1996	1996	0
28	20241125	212400	15051976	1996	1996	1996	1996	0
29	20241125	212300	15051976	1996	1996	1996	1996	0
30	20241125	212200	15051976	1996	1996	1996	1996	0
31	20241125	212100	15051976	1996	1996	1996	1996	0
32	20241125	212000	15051976	1996	1996	1996	1996	346
33	20241125	211900	15051976	1996	1996	1996	1996	0
34	20241125	211800	15051976	1996	1996	1996	1996	0
35	20241125	211700	15051976	1996	1996	1996	1996	0
36	20241125	211600	15051976	1996	1996	1996	1996	0
37	20241125	211500	15051976	1996	1996	1996	1996	0
38	20241125	211400	15051976	1996	1996	1996	1996	0
39	20241125	211300	15051976	1996	1996	1996	1996	0
40	20241125	211200	15051976	1996	1996	1996	1996	0
41	20241125	211100	15051976	1996	1996	1996	1996	0
42	20241125	211000	15051976	1996	1996	1996	1996	0
43	20241125	210900	15051976	1996	1996	1996	1996	0
44	20241125	210800	15051976	1996	1996	1996	1996	0
45	20241125	210700	15051976	1996	1996	1996	1996	0
46	20241125	210600	15051976	1996	1996	1996	1996	0
47	20241125	210500	15051976	1996	1996	1996	1996	0
48	20241125	210400	15051976	1996	1996	1996	1996	0
49	20241125	210300	15051976	1996	1996	1996	1996	0
50	20241125	210200	15051976	1996	1996	1996	1996	0
51	20241125	210100	15051976	1996	1996	1996	1996	0
52	20241125	210000	15051976	1996	1996	1996	1996	0
53	20241125	205900	15051976	1996	1996	1996	1996	0
54	20241125	205800	15051976	1996	1996	1996	1996	0
55	20241125	205700	15051976	1996	1996	1996	1996	0
56	20241125	205600	15051976	1996	1996	1996	1996	0
57	20241125	205500	15051976	1996	1996	1996	1996	0
58	20241125	205400	15051976	1996	1996	1996	1996	0
59	20241125	205300	15051976	1996	1996	1996	1996	0
60	20241125	205200	15051976	1996	1996	1996	1996	0
61	20241125	205100	15051976	1996	1996	1996	1996	0
62	20241125	205000	15051976	1996	1996	1996	1996	346
63	20241125	204900	15051976	1996	1996	1996	1996	0
64	20241125	204800	15051976	1996	1996	1996	1996	0
65	20241125	204700	15051976	1996	1996	1996	1996	0
66	20241125	204600	15051976	1996	1996	1996	1996	0
67	20241125	204500	15051976	1996	1996	1996	1996	0
68	20241125	204400	15051976	1996	1996	1996	1996	0
69	20241125	204300	15051976	1996	1996	1996	1996	0
70	20241125	204200	15051976	1996	1996	1996	1996	0
71	20241125	204100	15051976	1996	1996	1996	1996	0
72	20241125	204000	15051976	1996	1996	1996	1996	0
73	20241125	203900	15051976	1996	1996	1996	1996	0
74	20241125	203800	15051976	1996	1996	1996	1996	0
75	20241125	203700	15051976	1996	1996	1996	1996	0
76	20241125	203600	15051976	1996	1996	1996	1996	0
77	20241125	203500	15051976	1996	1996	1996	1996	0
78	20241125	203400	15051976	1996	1996	1996	1996	0
79	20241125	203300	15051976	1996	1996	1996	1996	0
80	20241125	203200	15051976	1996	1996	1996	1996	0
81	20241125	203100	15051976	1996	1996	1996	1996	0
82	20241125	203000	15051976	1996	1996	1996	1996	0
83	20241125	202900	15051976	1996	1996	1996	1996	0
84	20241125	202800	15051976	1996	1996	1996	1996	0
85	20241125	202700	15051976	1996	1996	1996	1996	0
86	20241125	202600	15051976	1996	1996	1996	1996	0
87	20241125	202500	15051976	1996	1996	1996	1996	0
88	20241125	202400	15051976	1996	1996	1996	1996	0
89	20241125	202300	15051976	1996	1996	1996	1996	0
90	20241125	202200	15051976	1996	1996	1996	1996	0
91	20241125	202100	15051976	1996	1996	1996	1996	0
92	20241125	202000	15051976	1996	1996	1996	1996	346
93	20241125	201900	15051976	1996	1996	1996	1996	0
94	20241125	201800	15051976	1996	1996	1996	1996	0
95	20241125	201700	15051976	1996	1996	1996	1996	0
96	20241125	201600	15051976	1996	1996	1996	1996	0
97	20241125	201500	15051976	1996	1996	1996	1996	0
98	20241125	201400	15051976	1996	1996	1996	1996	0
99	20241125	201300	15051976	1996	1996	1996	1996	0
100	20241125	201200	15051976	1996	1996	1996	1996	0
101	20241125	201100	15051976	1996	1996	1996	1996	0
102	20241125	201000	15051976	1996	1996	1996	1996	0
103	20241125	200900	15051976	1996	1996	1996	1996	0
104	20241125	200800	15051976	1996	1996	1996	1996	0
105	20241125	200700	15051976	1996	1996	1996	1996	0
106	20241125	200600	15051976	1996	1996	1996	1996	0
107	20241125	200500	15051976	1996	1996	1996	1996	0
108	20241125	200400	15051976	1996	1996	1996	1996	0
109	20241125	200300	15051976	1996	1996	1996	1996	0
110	20241125	200200	15051976	1996	1996	1996	1996	0
111	20241125	200100	15051976	1996	1996	1996	1996	0
112	20241125	200000	15051976	1996	1996	1996	1996	0
113	20241125	195900	15051976	1996	1996	1996	1996	0
114	20241125	195800	15051976	1996	1996	1996	1996	0
115	20241125	195700	15051976	1996	1996	1996	1996	0
116	20241125	195600	15051976	1996	1996	1996	1996	0
117	20241125	195500	15051976	1996	1996	1996	1996	0
118	20241125	195400	15051976	1996	1996	1996	1996	0
119	20241125	195300	15051976	1996	1996	1996	1996	0
120	20241125	195200	15051976	1996	1996	1996	1996	0
121	20241125	195100	15051976	1996	1996	1996	1996	0
122	20241125	195000	15051976	1996	1996	1996	1996	346
123	20241125	194900	15051976	1996	1996	1996	1996	0
124	20241125	194800	15051976	1996	1996	1996	1996	0
125	20241125	194700	15051976	1996	1996	1996	1996	0
126	20241125	194600	15051976	1996	1996	1996	1996	0
127	20241125	194500	15051976	1996	1996	1996	1996	0
128	20241125	194400	15051976	1996	1996	1996	1996	0
129	20241125	194300	15051976	1996	1996	1996	1996	0
130	20241125	194200	15051976	1996	1996	1996	1996	0
131	20241125	194100	15051976	1996	1996	1996	1996	0
132	20241125	194000	15051976	1996	1996	1996	1996	0
133	20241125	193900	15051976	1996	1996	1996	1996	0
134	20241125	193800	15051976	1996	1996	1996	1996	0
135	20241125	193700	15051976	1996	1996	1996	1996	0
136	20241125	193600	15051976	1996	1996	1996	1996	0
137	20241125	193500	15051976	1996	1996	1996	1996	0
138	20241125	193400	15051976	1996	1996	1996	1996	0
139	20241125	193300	15051976	1996	1996	1996	1996	0
140	20241125	193200	15051976	1996	1996	1996	1996	0
141	20241125	193100	15051976	1996	1996	1996	1996	0
142	20241125	193000	15051976	1996	1996	1996	1996	0
143	20241125	192900	15051976	1996	1996	1996	1996	0
144	20241125	192800	15051976	1996	1996	1996	1996	0
145	20241125	192700	15051976	1996	1996	1996	1996	0
146	20241125	192600	15051976	1996	1996	1996	1996	0
147	20241125	192500	15051976	1996	1996	1996	1996	0
148	20241125	192400	15051976	1996	1996	1996	1996	0
149	20241125	192300	15051976	1996	1996	1996	1996	0
150	20241125	192200	15051976	1996	1996	1996	1996	0
151	20241125	192100	15051976	1996	1996	1996	1996	0
152	20241125	192000	15051976	1996	1996	1996	1996	346
153	20241125	191900	15051976	1996	1996	1996	1996	0
154	20241125	191800	15051976	1996	1996	1996	1996	0
155	20241125	191700	15051976	1996	1996	1996	1996	0
156	20241125	191600	15051976	1996	1996	1996	1996	0
157	20241125	191500	15051976	1996	1996	1996	1996	0
158	20241125	191400	15051976	1996	1996	1996	1996	0
159	20241125	191300	15051976	1996	1996	1996	1996	0
160	20241125	191200	15051976	1996	1996	1996	1996	0
161	20241125	191100	15051976	1996	1996	1996	1996	0
162	20241125	191000	15051976	1996	1996	1996	1996	0
163	20241125	190900	15051976	1996	1996	1996	1996	0
164	20241125	190800	15051976	1996	1996	1996	1996	0
165	20241125	190700	15051976	1996	1996	1996	1996	0
166	20241125	190600	15051976	1996	1996	1996	1996	0
167	20241125	190500	15051976	1996	1996	1996	1996	0
168	20241125	190400	15051976	1996	1996	1996	1996	0
169	20241125	190300	15051976	1996	1996	1996	1996	0
170	20241125	190200	15051976	1996	1996	1996	1996	0
171	20241125	190100	15051976	1996	1996	1996	1996	0
172	20241125	190000	15051976	1996	1996	1996	1996	0
173	20241125	185900	15051976	1996	1996	1996	1996	0
174	20241125	185800	15051976	1996	1996	1996	1996	0
175	20241125	185700	15051976	1996	1996	1996	1996	0
176	20241125	185600	15051976	1996	1996	1996	1996	0
177	20241125	185500	15051976	1996	1996	1996	1996	0
178	20241125	185400	15051976	1996	1996	1996	1996	0
179	20241125	185300	15051976	1996	1996	1996	1996	0
180	20241125	185200	15051976	1996	1996	1996	1996	0
181	20241125	185100	15051976	1996	1996	1996	1996	0
182	20241125	185000	15051976	1996	1996	1996	1996	346
183	20241125	184900	15051976	1996	1996	1996	1996	0
184	20241125	184800	15051976	1996	1996	1996	1996	0
185	20241125	184700	15051976	1996	1996	1996	1996	0
186	20241125	184600	15051976	1996	1996	1996	1996	0
187	20241125	184500	15051976	1996	1996	1996	1996	0
188	20241125	184400	15051976	1996	1996	1996	1996	0
189	20241125	184300	15051976	1996	1996	1996	1996	0
190	20241125	184200	15051976	1996	1996	1996	1996	0
191	20241125	184100	15051976	1996	1996	1996	1996	0
192	20241125	184000	15051976	1996	1996	1996	1996	0
193	20241125	183900	15051976	1996	1996	1996	1996	0
194	20241125	183800	15051976	1996	1996	1996	1996	0
195	20241125	183700	15051976	1996	1996	1996	1996	0
196	20241125	183600	15051976	1996	1996	1996	1996	0
197	20241125	183500	15051976	1996	1996	1996	1996	0
198	20241125	183400	15051976	1996	1996	1996	1996	0
199	20241125	183300	15051976	1996	1996	1996	1996	0
200	20241125	183200	15051976	1996	1996	1996	1996	0
201	20241125	183100	15051976	1996	1996	1996	1996	0
202	20241125	183000	15051976	1996	1996	1996	1996	0
203	20241125	182900	15051976	1996	1996	1996	1996	0
204	20241125	182800	15051976	1996	1996	1996	1996	0
205	20241125	182700	15051976	1996	1996	1996	1996	0
206	20241125	182600	15051976	1996	1996	1996	1996	0
207	20241125	182500	15051976	1996	1996	1996	1996	0
208	20241125	182400	15051976	1996	1996	1996	1996	0
209	20241125	182300	15051976	1996	1996	1996	1996	0
210	20241125	182200	15051976	1996	1996	1996	1996	0
211	20241125	182100	15051976	1996	1996	1996	1996	0
212	20241125	182000	15051976	1996	1996	1996	1996	346
213	20241125	181900	15051976	1996	1996	1996	1996	0
214	20241125	181800	15051976	1996	1996	1996	1996	0
215	20241125	181700	15051976	1996	1996	1996	1996	0
216	20241125	181600	15051976	1996	1996	1996	1996	0
217	20241125	181500	15051976	1996	1996	1996	1996	0
218	20241125	181400	15051976	1996	1996	1996	1996	0
219	20241125	181300	15051976	1996	1996	1996	1996	0
220	20241125	181200	15051976	1996	1996	1996	1996	0
221	20241125	181100	15051976	1996	1996	1996	1996	0
222	20241125	181000	15051976	1996	1996	1996	1996	0
223	20241125	180900	15051976	1996	1996	1996	1996	0
224	20241125	180800	15051976	1996	1996	1996	1996	0
225	20241125	180700	15051976	1996	1996	1996	1996	0
226	20241125	180600	15051976	1996	1996	1996	1996	0
227	20241125	180500	15051976	1996	1996	1996	1996	0
228	20241125	180400	15051976	1996	1996	1996	1996	0
229	20241125	180300	15051976	1996	1996	1996	1996	0
230	20241125	180200	15051976	1996	1996	1996	1996	0
231	20241125	180100	15051976	1996	1996	1996	1996	0
232	20241125	180000	15051976	1996	1996	1996	1996	0
233	20241125	175900	15051976	1996	1996	1996	1996	0
234	20241125	175800	15051976	1996	1996	1996	1996	0
235	20241125	175700	15051976	1996	1996	1996	1996	0
236	20241125	175600	15051976	1996	1996	1996	1996	0
237	20241125	175500	15051976	1996	1996	1996	1996	0
238	20241125	175400	15051976	1996	1996	1996	1996	0
239	20241125	175300	15051976	1996	1996	1996	1996	0
240	20241125	175200	15051976	1996	1996	1996	1996	0
241	20241125	175100	15051976	1996	1996	1996	1996	0
242	20241125	175000	15051976	1996	1996	1996	1996	346
243	20241125	174900	15051976	1996	1996	1996	1996	0
244	20241125	174800	15051976	1996	1996	1996	1996	0
245	20241125	174700	15051976	1996	1996	1996	1996	0
246	20241125	174600	15051976	1996	1996	1996	1996	0
247	20241125	174500	15051976	1996	1996	1996	1996	0
248	20241125	174400	15051976	1996	1996	1996	1996	0
249	20241125	174300	15051976	1996	1996	1996	1996	0
250	20241125	174200	15051976	1996	1996	1996	1996	0
251	20241125	174100	15051976	1996	1996	1996	1996	0
252	20241125	174000	15051976	1996	1996	1996	1996	0
253	20241125	173900	15051976	1996	1996	1996	1996	0
254	20241125	173800	15051976	1996	1996	1996	1996	0
255	20241125	173700	15051976	1996	1996	1996	1996	0
256	20241125	173600	15051976	1996	1996	1996	1996	0
257	20241125	173500	15051976	1996	1996	1996	1996	0
258	20241125	173400	15051976	1996	1996	1996	1996	0
259	20241125	173300	15051976	1996	1996	1996	1996	0
260	20241125	173200	15051976	1996	1996	1996	1996	0
261	20241125	173100	15051976	1996	1996	1996	1996	0
262	20241125	173000	15051976	1996	1996	1996	1996	0
263	20241125	172900	15051976	1996	1996	1996	1996	0
264	20241125	172800	15051976	1996	1996	1996	1996	0
265	20241125	172700	15051976	1996	1996	1996	1996	0
266	20241125	172600	15051976	1996	1996	1996	1996	0
267	20241125	172500	15051976	1996	1996	1996	1996	0
268	20241125	172400	15051976	1996	1996	1996	1996	0
269	20241125	172300	15051976	1996	1996	1996	1996	0
270	20241125	172200	15051976	1996	1996	1996	1996	0
271	20241125	172100	15051976	1996	1996	1996	1996	0
272	20241125	172000	15051976	1996	1996	1996	1996	346
273	20241125	171900	15051976	1996	1996	1996	1996	0
274	20241125	171800	15051976	1996	1996	1996	1996	0
275	20241125	171700	15051976	1996	1996	1996	1996	0
276	20241125	171600	15051976	1996	1996	1996	1996	0
277	20241125	171500	15051976	1996	1996	1996	1996	0
278	20241125	171400	15051976	1996	1996	1996	1996	0
279	20241125	171300	15051976	1996	1996	1996	1996	0
280	20241125	171200	15051976	1996	1996	1996	1996	0
281	20241125	171100	15051976	1996	1996	1996	1996	0
282	20241125	171000	15051976	1996	1996	1996	1996	0
283	20241125	170900	15051976	1996	1996	1996	1996	0
284	20241125	170800	15051976	1996	1996	1996	1996	0
285	20241125	170700	15051976	1996	1996	1996	1996	0
286	20241125	170600	15051976	1996	1996	1996	1996	0
287	20241125	170500	15051976	1996	1996	1996	1996	0
288	20241125	170400	15051976	1996	1996	1996	1996	0
289	20241125	170300	15051976	1996	1996	1996	1996	0
290	20241125	170200	15051976	1996	1996	1996	1996	0
291	20241125	170100	15051976	1996	1996	1996	1996	0
292	20241125	170000	15051976	1996	1996	1996	1996	0
293	20241125	165900	15051976	1996	1996	1996	1996	0
294	20241125	165800	15051976	1996	1996	1996	1996	0
295	20241125	165700	15051976	1996	1996	1996	1996	0
296	20241125	165600	15051976	1996	1996	1996	1996	0
297	20241125	165500	15051976	1996	1996	1996	1996	0
298	20241125	165400	15051976	1996	1996	1996	1996	0
299	20241125	165300	15051976	1996	1996	1996	1996	0
300	20241125	165200	15051976	1996	1996	1996	1996	0
301	20241125	165100	15051976	1996	1996	1996	1996	0
302	20241125	165000	15051976	1996	1996	1996	1996	346
303	20241125	164900	15051976	1996	1996	1996	1996	0
304	20241125	164800	15051976	1996	1996	1996	1996	0
305	20241125	164700	15051976	1996	1996	1996	1996	0
306	20241125	164600	15051976	1996	1996	1996	1996	0
307	20241125	164500	15051976	1996	1996	1996	1996	0
308	20241125	164400	15051976	1996	1996	1996	1996	0
309	20241125	164300	15051976	1996	1996	1996	1996	0
310	20241125	164200	15051976	1996	1996	1996	1996	0
311	20241125	164100	15051976	1996	1996	1996	1996	0
312	20241125	164000	15051976	1996	1996	1996	1996	0
313	20241125	163900	15051976	1996	1996	1996	1996	0
314	20241125	163800	15051976	1996	1996	1996	1996	0
315	20241125	163700	15051976	1996	1996	1996	1996	0
316	20241125	163600	15051976	1996	1996	1996	1996	0
317	20241125	163500	15051976	1996	1996	1996	1996	0
318	20241125	163400	15051976	1996	1996	1996	1996	0
319	20241125	163300	15051976	1996	1996	1996	1996	0
320	20241125	163200	15051976	1996	1996	1996	1996	0
321	20241125	163100	15051976	1996	1996	1996	1996	0
322	20241125	163000	15051976	1996	1996	1996	1996	0
323	20241125	162900	15051976	1996	1996	1996	1996	0
324	20241125	162800	15051976	1996	1996	1996	1996	0
325	20241125	162700	15051976	1996	1996	1996	1996	0
326	20241125	162600	15051976	1996	1996	1996	1996	0
327	20241125	162500	15051976	1996	1996	1996	1996	0
328	20241125	162400	15051976	1996	1996	1996	1996	0
329	20241125	162300	15051976	1996	1996	1996	1996	0
330	20241125	162200	15051976	1996	1996	1996	1996	0
331	20241125	162100	15051976	1996	1996	1996	1996	0
332	20241125	162000	15051976	1996	1996	1996	1996	346
333	20241125	161900	15051976	1996	1996	1996	1996	0
334	20241125	161800	15051976	1996	1996	1996	1996	0
335	20241125	161700	15051976	1996	1996	1996	1996	0
336	20241125	161600	15051976	1996	1996	1996	1996	0
337	20241125	161500	15051976	1996	1996	1996	1996	0
338	20241125	161400	15051976	1996	1996	1996	1996	0
339	20241125	161300	15051976	1996	1996	1996	1996	0
340	20241125	161200	15051976	1996	1996	1996	1996	0
341	20241125	161100	15051976	1996	1996	1996	1996	0
342	20241125	161000	15051976	1996	1996	1996	1996	0
343	20241125	160900	15051976	1996	1996	1996	1996	0
344	20241125	160800	15051976	1996	1996	1996	1996	0
345	20241125	160700	15051976	1996	1996	1996	1996	0
346	20241125	160600	15051976	1996	1996	1996	1996	0
347	20241125	160500	15051976	1996	1996	1996	1996	0
348	20241125	160400	15051976	1996	1996	1996	1996	0
349	20241125	160300	15051976	1996	1996	1996	1996	0
350	20241125	160200	15051976	1996	1996	1996	1996	0
351	20241125	160100	15051976	1996	1996	1996	1996	0
352	20241125	160000	15051976	1996	1996	1996	1996	0
353	20241125	155900	15051976	1996	1996	1996	1996	0
354	20241125	155800	15051976	1996	1996	1996	1996	0
355	20241125	155700	15051976	1996	1996	1996	1996	0
356	20241125	155600	15051976	1996	1996	1996	1996	0
357	20241125	155500	15051976	1996	1996	1996	1996	0
358	20241125	155400	15051976	1996	1996	1996	1996	0
359	20241125	155300	15051976	1996	1996	1996	1996	0
360	20241125	155200	15051976	1996	1996	1996	1996	0
361	20241125	155100	15051976	1996	1996	1996	1996	0
362	20241125	155000	15051976	1996	1996	1996	1996	346
363	20241125	154900	15051976	1996	1996	1996	1996	0
364	20241125	154800	15051976	1996	1996	1996	1996	0
365	20241125	154700	15051976	1996	1996	1996	1996	0
366	20241125	154600	15051976	1996	1996	1996	1996	0
367	20241125	154500	15051976	1996	1996	1996	1996	0
368	20241125	154400	15051976	1996	1996	1996	1996	0
369	20241125	154300	15051976	1996	1996	1996	1996	0
370	20241125	154200	15051976	1996	1996	1996	1996	0
371	20241125	154100	15051976	1996	1996	1996	1996	0
372	20241125	154000	15051976	1996	1996	1996	1996	0
373	20241125	153900	15051976	1996	1996	1996	1996	0
374	20241125	153800	15051976	1996	1996	1996	1996	0
375	20241125	153700	15051976	1996	1996	1996	1996	0
376	20241125	153600	15051976	1996	1996	1996	1996	0
377	20241125	153500	15051976	1996	1996	1996	1996	0
378	20241125	153400	15051976	1996	1996	1996	1996	0
379	20241125	153300	15051976	1996	1996	1996	1996	0
380	20241125	153200	15051976	1996	1996	1996	1996	0
381	20241125	153100	15051976	1996	1996	1996	1996	0
382	20241125	153000	15051976	1996	1996	1996	1996	0
383	20241125	152900	15051976	1996	1996	1996	1996	0
384	20241125	152800	15051976	1996	1996	1996	1996	0
385	20241125	152700	15051976	1996	1996	1996	1996	0
386	20241125	152600	15051976	1996	1996	1996	1996	0
387	20241125	152500	15051976	1996	1996	1996	1996	0
388	20241125	152400	15051976	1996	1996	1996	1996	0
389	20241125	152300	15051976	1996	1996	1996	1996	0
390	20241125	152200	15051976	1996	1996	1996	1996	0
391	20241125	152100	15051976	1996	1996	1996	1996	0
392	20241125	152000	15051976	1996	1996	1996	1996	0
393	20241125	151900	15051976	1996	1996	1996	1996	0
394	20241125	151800	15051976	1996	1996	1996	1996	0
395	20241125	151700	15051976	1996	1996	1996	1996	0
396	20241125	151600	15051976	1996	1996	1996	1996	0
397	20241125	151500	15051976	1996	1996	1996	1996	0
398	20241125	151400	15051976	1996	1996	1996	1996	0
399	20241125	151300	15051976	1996	1996	1996	1996	0
400	20241125	151200	15051976	1996	1996	1996	1996	0
401	20241125	151100	15051976	1996	1996	1996	1996	0
402	20241125	151000	15051976	1996	1996	1996	1996	0
403	20241125	150900	15051976	1996	1996	1996	1996	0
404	20241125	150800	15051976	1996	1996	1996	1996	0
405	20241125	150700	15051976	1996	1996	1996	1996	0
406	20241125	150600	15051976	1996	1996	1996	1996	0
407	20241125	150500	15051976	1996	1996	1996	1996	0
408	20241125	150400	15051976	1996	1996	1996	1996	0
409	20241125	150300	15051976	1996	1996	1996	1996	0
410	20241125	150200	15051976	1996	1996	1996	1996	0
411	20241125	150100	15051976	1996	1996	1996	1996	346
412	20241125	150000	14361360	1995	1995	1995	1995	0
413	20241125	145900	14361360	1995	1995	1995	1995	0
414	20241125	145800	14361360	1995	1995	1995	1995	0
415	20241125	145700	14361360	1995	1995	1995	1995	0
416	20241125	145600	14361360	1995	1995	1995	1995	0
417	20241125	145500	14361360	1995	1995	1995	1995	0
418	20241125	145400	14361360	1995	1995	1995	1995	0
419	20241125	145300	14361360	1995	1995	1995	1995	0
420	20241125	145200	14361360	1995	1995	1995	1995	0
421	20241125	145100	14361360	1995	1995	1995	1995	0
422	20241125	145000	14361360	1995	1995	1995	1995	0
423	20241125	144900	14361360	1995	1995	1995	1995	0
424	20241125	144800	14361360	1995	1995	1995	1995	0
425	20241125	144700	14361360	1995	1995	1995	1995	0
426	20241125	144600	14361360	1995	1995	1995	1995	0
427	20241125	144500	14361360	1995	1995	1995	1995	0
428	20241125	144400	14361360	1995	1995	1995	1995	0
429	20241125	144300	14361360	1995	1995	1995	1995	0
430	20241125	144200	14361360	1995	1995	1995	1995	0
431	20241125	144100	14361360	1995	1995	1995	1995	0
432	20241125	144000	14361360	1995	1995	1995	1995	0
433	20241125	143900	14361360	1995	1995	1995	1995	0
434	20241125	143800	14361360	1995	1995	1995	1995	0
435	20241125	143700	14361360	1995	1995	1995	1995	0
436	20241125	143600	14361360	1995	1995	1995	1995	0
437	20241125	143500	14361360	1995	1995	1995	1995	0
438	20241125	143400	14361360	1995	1995	1995	1995	0
439	20241125	143300	14361360	1995	1995	1995	1995	0
440	20241125	143200	14361360	1995	1995	1995	1995	0
441	20241125	143100	14361360	1995	1995	1995	1995	0
442	20241125	143000	14361360	1995	1995	1995	1995	0
443	20241125	142900	14361360	1995	1995	1995	1995	0
444	20241125	142800	14361360	1995	1995	1995	1995	0
445	20241125	142700	14361360	1995	1995	1995	1995	0
446	20241125	142600	14361360	1995	1995	1995	1995	0
447	20241125	142500	14361360	1995	1995	1995	1995	0
448	20241125	142400	14361360	1995	1995	1995	1995	0
449	20241125	142300	14361360	1995	1995	1995	1995	0
450	20241125	142200	14361360	1995	1995	1995	1995	0
451	20241125	142100	14361360	1995	1995	1995	1995	0
452	20241125	142000	14361360	1995	1995	1995	1995	0
453	20241125	141900	14361360	1995	1995	1995	1995	0
454	20241125	141800	14361360	1995	1995	1995	1995	0
455	20241125	141700	14361360	1995	1995	1995	1995	0
456	20241125	141600	14361360	1995	1995	1995	1995	0
457	20241125	141500	14361360	1995	1995	1995	1995	0
458	20241125	141400	14361360	1995	1995	1995	1995	0
459	20241125	141300	14361360	1995	1995	1995	1995	0
460	20241125	141200	14361360	1995	1995	1995	1995	0
461	20241125	141100	14361360	1995	1995	1995	1995	1
462	20241125	141000	14359365	1995	1995	1995	1995	0
463	20241125	140900	14359365	1995	1995	1995	1995	0
464	20241125	140800	14359365	1995	1995	1995	1995	0
465	20241125	140700	14359365	1995	1995	1995	1995	0
466	20241125	140600	14359365	1995	1995	1995	1995	0
467	20241125	140500	14359365	1995	1995	1995	1995	0
468	20241125	140400	14359365	1995	1995	1995	1995	0
469	20241125	140300	14359365	1995	1995	1995	1995	0
470	20241125	140200	14359365	1995	1995	1995	1995	0
471	20241125	140100	14359365	1995	1995	1995	1995	0
472	20241125	140000	14359365	1995	1995	1995	1995	0
473	20241125	135900	14359365	1995	1995	1995	1995	0
474	20241125	135800	14359365	1995	1995	1995	1995	0
475	20241125	135700	14359365	1995	1995	1995	1995	0
476	20241125	135600	14359365	1995	1995	1995	1995	3
477	20241125	135500	14353380	1995	1995	1995	1995	895
478	20241125	135400	12567855	1995	1995	1995	1995	0
479	20241125	135300	12567855	1995	1995	1995	1995	0
480	20241125	135200	12567855	1995	1995	1995	1995	0
481	20241125	135100	12567855	1995	1995	1995	1995	0
482	20241125	135000	12567855	1995	1995	1995	1995	0
483	20241125	134900	12567855	1995	1995	1995	1995	0
484	20241125	134800	12567855	1995	1995	1995	1995	0
485	20241125	134700	12567855	1995	1995	1995	1995	0
486	20241125	134600	12567855	1995	1995	1995	1995	0
487	20241125	134500	12567855	1995	1995	1995	1995	0
488	20241125	134400	12567855	1995	1995	1995	1995	0
489	20241125	134300	12567855	1995	1995	1995	1995	0
490	20241125	134200	12567855	1995	1995	1995	1995	0
491	20241125	134100	12567855	1995	1995	1995	1995	0
492	20241125	134000	12567855	1995	1995	1995	1995	0
493	20241125	133900	12567855	1995	1995	1995	1995	0
494	20241125	133800	12567855	1995	1995	1995	1995	0
495	20241125	133700	12567855	1995	1995	1995	1995	0
496	20241125	133600	12567855	1995	1995	1995	1995	0
497	20241125	133500	12567855	1995	1995	1995	1995	0
498	20241125	133400	12567855	1995	1995	1995	1995	0
499	20241125	133300	12567855	1995	1995	1995	1995	0
500	20241125	133200	12567855	1995	1995	1995	1995	0
501	20241125	133100	12567855	1995	1995	1995	1995	0
502	20241125	133000	12567855	1995	1995	1995	1995	0
503	20241125	132900	12567855	1995	1995	1995	1995	0
504	20241125	132800	12567855	1995	1995	1995	1995	0
505	20241125	132700	12567855	1995	1995	1995	1995	0
506	20241125	132600	12567855	1995	1995	1995	1995	0
507	20241125	132500	12567855	1995	1995	1995	1995	0
508	20241125	132400	12567855	1995	1995	1995	1995	0
509	20241125	132300	12567855	1995	1995	1995	1995	0
510	20241125	132200	12567855	1995	1995	1995	1995	0
511	20241125	132100	12567855	1995	1995	1995	1995	1000
512	20241125	132000	10572855	1995	1995	1995	1995	0
513	20241125	131900	10572855	1995	1995	1995	1995	0
514	20241125	131800	10572855	1995	1995	1995	1995	0
515	20241125	131700	10572855	1995	1995	1995	1995	0
516	20241125	131600	10572855	1995	1995	1995	1995	0
517	20241125	131500	10572855	1995	1995	1995	1995	0
518	20241125	131400	10572855	1995	1995	1995	1995	0
519	20241125	131300	10572855	1995	1995	1995	1995	0
520	20241125	131200	10572855	1995	1995	1995	1995	372
521	20241125	131100	9830715	1996	1996	1996	1996	0
522	20241125	131000	9830715	1996	1996	1996	1996	0
523	20241125	130900	9830715	1996	1996	1996	1996	0
524	20241125	130800	9830715	1996	1996	1996	1996	0
525	20241125	130700	9830715	1996	1996	1996	1996	0
526	20241125	130600	9830715	1996	1996	1996	1996	0
527	20241125	130500	9830715	1996	1996	1996	1996	0
528	20241125	130400	9830715	1996	1996	1996	1996	0
529	20241125	130300	9830715	1996	1996	1996	1996	0
530	20241125	130200	9830715	1996	1996	1996	1996	0
531	20241125	130100	9830715	1996	1996	1996	1996	0
532	20241125	130000	9830715	1996	1996	1996	1996	0
533	20241125	125900	9830715	1996	1996	1996	1996	0
534	20241125	125800	9830715	1996	1996	1996	1996	0
535	20241125	125700	9830715	1996	1996	1996	1996	0
536	20241125	125600	9830715	1996	1996	1996	1996	0
537	20241125	125500	9830715	1996	1996	1996	1996	0
538	20241125	125400	9830715	1996	1996	1996	1996	0
539	20241125	125300	9830715	1996	1996	1996	1996	0
540	20241125	125200	9830715	1996	1996	1996	1996	4
541	20241125	125100	9822731	1995	1995	1995	1995	0
542	20241125	125000	9822731	1995	1995	1995	1995	0
543	20241125	124900	9822731	1995	1995	1995	1995	0
544	20241125	124800	9822731	1995	1995	1995	1995	0
545	20241125	124700	9822731	1995	1995	1995	1995	0
546	20241125	124600	9822731	1995	1995	1995	1995	0
547	20241125	124500	9822731	1995	1995	1995	1995	0
548	20241125	124400	9822731	1995	1995	1995	1995	0
549	20241125	124300	9822731	1995	1995	1995	1995	0
550	20241125	124200	9822731	1995	1995	1995	1995	0
551	20241125	124100	9822731	1995	1995	1995	1995	0
552	20241125	124000	9822731	1995	1995	1995	1995	0
553	20241125	123900	9822731	1995	1995	1995	1995	0
554	20241125	123800	9822731	1995	1995	1995	1995	0
555	20241125	123700	9822731	1995	1995	1995	1995	0
556	20241125	123600	9822731	1995	1995	1995	1995	0
557	20241125	123500	9822731	1995	1995	1995	1995	0
558	20241125	123400	9822731	1995	1995	1995	1995	0
559	20241125	123300	9822731	1995	1995	1995	1995	0
560	20241125	123200	9822731	1995	1995	1995	1995	0
561	20241125	123100	9822731	1995	1995	1995	1995	0
562	20241125	123000	9822731	1995	1995	1995	1995	0
563	20241125	122900	9822731	1995	1995	1995	1995	0
564	20241125	122800	9822731	1995	1995	1995	1995	0
565	20241125	122700	9822731	1995	1995	1995	1995	0
566	20241125	122600	9822731	1995	1995	1995	1995	0
567	20241125	122500	9822731	1995	1995	1995	1995	0
568	20241125	122400	9822731	1995	1995	1995	1995	0
569	20241125	122300	9822731	1995	1995	1995	1995	0
570	20241125	122200	9822731	1995	1995	1995	1995	20
571	20241125	122100	9782831	1997	1997	1997	1997	0
572	20241125	122000	9782831	1997	1997	1997	1997	0
573	20241125	121900	9782831	1997	1997	1997	1997	50
574	20241125	121800	9682981	1995	1995	1995	1995	0
575	20241125	121700	9682981	1995	1995	1995	1995	0
576	20241125	121600	9682981	1995	1995	1995	1995	0
577	20241125	121500	9682981	1995	1995	1995	1995	0
578	20241125	121400	9682981	1995	1995	1995	1995	0
579	20241125	121300	9682981	1995	1995	1995	1995	0
580	20241125	121200	9682981	1995	1995	1995	1995	0
581	20241125	121100	9682981	1995	1995	1995	1995	0
582	20241125	121000	9682981	1995	1995	1995	1995	0
583	20241125	120900	9682981	1995	1995	1995	1995	0
584	20241125	120800	9682981	1995	1995	1995	1995	0
585	20241125	120700	9682981	1995	1995	1995	1995	0
586	20241125	120600	9682981	1995	1995	1995	1995	0
587	20241125	120500	9682981	1995	1995	1995	1995	0
588	20241125	120400	9682981	1995	1995	1995	1995	0
589	20241125	120300	9682981	1995	1995	1995	1995	0
590	20241125	120200	9682981	1995	1995	1995	1995	0
591	20241125	120100	9682981	1995	1995	1995	1995	0
592	20241125	120000	9682981	1995	1995	1995	1995	0
593	20241125	115900	9682981	1995	1995	1995	1995	0
594	20241125	115800	9682981	1995	1995	1995	1995	0
595	20241125	115700	9682981	1995	1995	1995	1995	0
596	20241125	115600	9682981	1995	1995	1995	1995	0
597	20241125	115500	9682981	1995	1995	1995	1995	0
598	20241125	115400	9682981	1995	1995	1995	1995	0
599	20241125	115300	9682981	1995	1995	1995	1995	0
600	20241125	115200	9682981	1995	1995	1995	1995	0
601	20241125	115100	9682981	1995	1995	1995	1995	0
602	20241125	115000	9682981	1995	1995	1995	1995	0
603	20241125	114900	9682981	1995	1995	1995	1995	0
604	20241125	114800	9682981	1995	1995	1995	1995	0
605	20241125	114700	9682981	1995	1995	1995	1995	0
606	20241125	114600	9682981	1995	1995	1995	1995	0
607	20241125	114500	9682981	1995	1995	1995	1995	0
608	20241125	114400	9682981	1995	1995	1995	1995	0
609	20241125	114300	9682981	1995	1995	1995	1995	0
610	20241125	114200	9682981	1995	1995	1995	1995	0
611	20241125	114100	9682981	1995	1995	1995	1995	0
612	20241125	114000	9682981	1995	1995	1995	1995	0
613	20241125	113900	9682981	1995	1995	1995	1995	0
614	20241125	113800	9682981	1995	1995	1995	1995	0
615	20241125	113700	9682981	1995	1995	1995	1995	0
616	20241125	113600	9682981	1995	1995	1995	1995	0
617	20241125	113500	9682981	1995	1995	1995	1995	0
618	20241125	113400	9682981	1995	1995	1995	1995	0
619	20241125	113300	9682981	1995	1995	1995	1995	0
620	20241125	113200	9682981	1995	1995	1995	1995	0
621	20241125	113100	9682981	1995	1995	1995	1995	0
622	20241125	113000	9682981	1995	1995	1995	1995	0
623	20241125	112900	9682981	1995	1995	1995	1995	0
624	20241125	112800	9682981	1995	1995	1995	1995	0
625	20241125	112700	9682981	1995	1995	1995	1995	0
626	20241125	112600	9682981	1995	1995	1995	1995	0
627	20241125	112500	9682981	1995	1995	1995	1995	0
628	20241125	112400	9682981	1995	1995	1995	1995	0
629	20241125	112300	9682981	1995	1995	1995	1995	0
630	20241125	112200	9682981	1995	1995	1995	1995	0
631	20241125	112100	9682981	1995	1995	1995	1995	0
632	20241125	112000	9682981	1995	1995	1995	1995	0
633	20241125	111900	9682981	1995	1995	1995	1995	0
634	20241125	111800	9682981	1995	1995	1995	1995	0
635	20241125	111700	9682981	1995	1995	1995	1995	0
636	20241125	111600	9682981	1995	1995	1995	1995	0
637	20241125	111500	9682981	1995	1995	1995	1995	0
638	20241125	111400	9682981	1995	1995	1995	1995	0
639	20241125	111300	9682981	1995	1995	1995	1995	0
640	20241125	111200	9682981	1995	1995	1995	1995	0
641	20241125	111100	9682981	1995	1995	1995	1995	0
642	20241125	111000	9682981	1995	1995	1995	1995	0
643	20241125	110900	9682981	1995	1995	1995	1995	0
644	20241125	110800	9682981	1995	1995	1995	1995	0
645	20241125	110700	9682981	1995	1995	1995	1995	0
646	20241125	110600	9682981	1995	1995	1995	1995	0
647	20241125	110500	9682981	1995	1995	1995	1995	0
648	20241125	110400	9682981	1995	1995	1995	1995	0
649	20241125	110300	9682981	1995	1995	1995	1995	0
650	20241125	110200	9682981	1995	1995	1995	1995	0
651	20241125	110100	9682981	1995	1995	1995	1995	0
652	20241125	110000	9682981	1995	1995	1995	1995	0
653	20241125	105900	9682981	1995	1995	1995	1995	0
654	20241125	105800	9682981	1995	1995	1995	1995	0
655	20241125	105700	9682981	1995	1995	1995	1995	0
656	20241125	105600	9682981	1995	1995	1995	1995	0
657	20241125	105500	9682981	1995	1995	1995	1995	0
658	20241125	105400	9682981	1995	1995	1995	1995	0
659	20241125	105300	9682981	1995	1995	1995	1995	0
660	20241125	105200	9682981	1995	1995	1995	1995	0
661	20241125	105100	9682981	1995	1995	1995	1995	0
662	20241125	105000	9682981	1995	1995	1995	1995	0
663	20241125	104900	9682981	1995	1995	1995	1995	0
664	20241125	104800	9682981	1995	1995	1995	1995	0
665	20241125	104700	9682981	1995	1995	1995	1995	0
666	20241125	104600	9682981	1995	1996	1996	1995	300
667	20241125	104500	9084302	1996	1996	1996	1996	0
668	20241125	104400	9084302	1996	1996	1996	1996	0
669	20241125	104300	9084302	1996	1996	1996	1996	0
670	20241125	104200	9084302	1996	1996	1996	1996	0
671	20241125	104100	9084302	1996	1996	1996	1996	100
672	20241125	104000	8884702	1997	1997	1997	1997	0
673	20241125	103900	8884702	1997	1997	1997	1997	0
674	20241125	103800	8884702	1997	1997	1997	1997	0
675	20241125	103700	8884702	1997	1997	1997	1997	0
676	20241125	103600	8884702	1997	1997	1997	1997	0
677	20241125	103500	8884702	1997	1997	1997	1997	0
678	20241125	103400	8884702	1997	1997	1997	1997	0
679	20241125	103300	8884702	1997	1997	1997	1997	0
680	20241125	103200	8884702	1997	1997	1997	1997	0
681	20241125	103100	8884702	1997	1997	1997	1997	0
682	20241125	103000	8884702	1997	1997	1997	1997	0
683	20241125	102900	8884702	1997	1997	1997	1997	0
684	20241125	102800	8884702	1997	1997	1997	1997	0
685	20241125	102700	8884702	1997	1997	1997	1997	0
686	20241125	102600	8884702	1997	1997	1997	1997	0
687	20241125	102500	8884702	1997	1997	1997	1997	0
688	20241125	102400	8884702	1997	1997	1997	1997	0
689	20241125	102300	8884702	1997	1997	1997	1997	0
690	20241125	102200	8884702	1997	1997	1997	1997	0
691	20241125	102100	8884702	1997	1997	1997	1997	0
692	20241125	102000	8884702	1997	1997	1997	1997	0
693	20241125	101900	8884702	1997	1997	1997	1997	0
694	20241125	101800	8884702	1997	1997	1997	1997	0
695	20241125	101700	8884702	1997	1997	1997	1997	0
696	20241125	101600	8884702	1997	1997	1997	1997	0
697	20241125	101500	8884702	1997	1997	1997	1997	0
698	20241125	101400	8884702	1997	1997	1997	1997	0
699	20241125	101300	8884702	1997	1997	1997	1997	0
700	20241125	101200	8884702	1997	1997	1997	1997	0
701	20241125	101100	8884702	1997	1997	1997	1997	0
702	20241125	101000	8884702	1997	1997	1997	1997	0
703	20241125	100900	8884702	1997	1997	1997	1997	0
704	20241125	100800	8884702	1997	1997	1997	1997	0
705	20241125	100700	8884702	1997	1997	1997	1997	0
706	20241125	100600	8884702	1997	1997	1997	1997	0
707	20241125	100500	8884702	1997	1997	1997	1997	3793
708	20241125	100400	1310081	1997	1997	1997	1997	0
709	20241125	100300	1310081	1997	1997	1997	1997	0
710	20241125	100200	1310081	1997	1997	1997	1997	0
711	20241125	100100	1310081	1997	1997	1997	1997	0
712	20241125	100000	1310081	1997	1997	1997	1997	0
713	20241125	095900	1310081	1997	1997	1997	1997	0
714	20241125	095800	1310081	1997	1997	1997	1997	0
715	20241125	095700	1310081	1997	1998	1998	1997	156
716	20241125	095600	998500	1997	1997	1997	1997	0
717	20241125	095500	998500	1997	1997	1997	1997	0
718	20241125	095400	998500	1997	1997	1997	1997	0
719	20241125	095300	998500	1997	1997	1997	1997	0
720	20241125	095200	998500	1997	1997	1997	1997	0
721	20241125	095100	998500	1997	1997	1997	1997	0
722	20241125	095000	998500	1997	1997	1997	1997	0
723	20241125	094900	998500	1997	1997	1997	1997	0
724	20241125	094800	998500	1997	1997	1997	1997	0
725	20241125	094700	998500	1997	1997	1997	1997	0
726	20241125	094600	998500	1997	1997	1997	1997	0
727	20241125	094500	998500	1997	1997	1997	1997	0
728	20241125	094400	998500	1997	1997	1997	1997	0
729	20241125	094300	998500	1997	1997	1997	1997	0
730	20241125	094200	998500	1997	1997	1997	1997	0
731	20241125	094100	998500	1997	1997	1997	1997	0
732	20241125	094000	998500	1997	1997	1997	1997	0
733	20241125	093900	998500	1997	1997	1997	1997	0
734	20241125	093800	998500	1997	1997	1997	1997	0
735	20241125	093700	998500	1997	1997	1997	1997	0
736	20241125	093600	998500	1997	1997	1997	1997	0
737	20241125	093500	998500	1997	1997	1997	1997	0
738	20241125	093400	998500	1997	1997	1997	1997	0
739	20241125	093300	998500	1997	1997	1997	1997	0
740	20241125	093200	998500	1997	1997	1997	1997	0
741	20241125	093100	998500	1997	1997	1997	1997	0
742	20241125	093000	998500	1997	1997	1997	1997	0
743	20241125	092900	998500	1997	1997	1997	1997	0
744	20241125	092800	998500	1997	1997	1997	1997	0
745	20241125	092700	998500	1997	1997	1997	1997	0
746	20241125	092600	998500	1997	1997	1997	1997	0
747	20241125	092500	998500	1997	1997	1997	1997	0
748	20241125	092400	998500	1997	1997	1997	1997	0
749	20241125	092300	998500	1997	1997	1997	1997	0
750	20241125	092200	998500	1997	1997	1997	1997	0
751	20241125	092100	998500	1997	1997	1997	1997	0
752	20241125	092000	998500	1997	1997	1997	1997	0
753	20241125	091900	998500	1997	1997	1997	1997	0
754	20241125	091800	998500	1997	1997	1997	1997	0
755	20241125	091700	998500	1997	1997	1997	1997	0
756	20241125	091600	998500	1997	1997	1997	1997	0
757	20241125	091500	998500	1997	1997	1997	1997	0
758	20241125	091400	998500	1997	1997	1997	1997	0
759	20241125	091300	998500	1997	1997	1997	1997	0
760	20241125	091200	998500	1997	1997	1997	1997	0
761	20241125	091100	998500	1997	1997	1997	1997	0
762	20241125	091000	998500	1997	1997	1997	1997	0
763	20241125	090900	998500	1997	1997	1997	1997	0
764	20241125	090800	998500	1997	1997	1997	1997	0
765	20241125	090700	998500	1997	1997	1997	1997	0
766	20241125	090600	998500	1997	1997	1997	1997	0
767	20241125	090500	998500	1997	1997	1997	1997	0
768	20241125	090400	998500	1997	1997	1997	1997	0
769	20241125	090300	998500	1997	1997	1997	1997	0
770	20241125	090200	998500	1997	1997	1997	1997	0
771	20241125	090100	998500	1997	1997	1997	1997	0
772	20241125	090000	998500	1997	1997	1997	1997	500