KissMeData/452670/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215500	26512442	1998	1998	1998	1998	1
3	20241127	215400	26512442	1998	1998	1998	1998	0
4	20241127	215300	26512442	1998	1998	1998	1998	0
5	20241127	215200	26512442	1998	1998	1998	1998	0
6	20241127	215100	26512442	1998	1998	1998	1998	0
7	20241127	215000	26512442	1998	1998	1998	1998	0
8	20241127	214900	26512442	1998	1998	1998	1998	0
9	20241127	214800	26512442	1998	1998	1998	1998	0
10	20241127	214700	26512442	1998	1998	1998	1998	0
11	20241127	214600	26512442	1998	1998	1998	1998	0
12	20241127	214500	26512442	1998	1998	1998	1998	0
13	20241127	214400	26512442	1998	1998	1998	1998	0
14	20241127	214300	26512442	1998	1998	1998	1998	0
15	20241127	214200	26512442	1998	1998	1998	1998	0
16	20241127	214100	26512442	1998	1998	1998	1998	0
17	20241127	214000	26512442	1998	1998	1998	1998	0
18	20241127	213900	26512442	1998	1998	1998	1998	0
19	20241127	213800	26512442	1998	1998	1998	1998	0
20	20241127	213700	26512442	1998	1998	1998	1998	0
21	20241127	213600	26512442	1998	1998	1998	1998	0
22	20241127	213500	26512442	1998	1998	1998	1998	0
23	20241127	213400	26512442	1998	1998	1998	1998	0
24	20241127	213300	26512442	1998	1998	1998	1998	0
25	20241127	213200	26512442	1998	1998	1998	1998	0
26	20241127	213100	26512442	1998	1998	1998	1998	0
27	20241127	213000	26512442	1998	1998	1998	1998	0
28	20241127	212900	26512442	1998	1998	1998	1998	0
29	20241127	212800	26512442	1998	1998	1998	1998	0
30	20241127	212700	26512442	1998	1998	1998	1998	0
31	20241127	212600	26512442	1998	1998	1998	1998	0
32	20241127	212500	26512442	1998	1998	1998	1998	1
33	20241127	212400	26512442	1998	1998	1998	1998	0
34	20241127	212300	26512442	1998	1998	1998	1998	0
35	20241127	212200	26512442	1998	1998	1998	1998	0
36	20241127	212100	26512442	1998	1998	1998	1998	0
37	20241127	212000	26512442	1998	1998	1998	1998	0
38	20241127	211900	26512442	1998	1998	1998	1998	0
39	20241127	211800	26512442	1998	1998	1998	1998	0
40	20241127	211700	26512442	1998	1998	1998	1998	0
41	20241127	211600	26512442	1998	1998	1998	1998	0
42	20241127	211500	26512442	1998	1998	1998	1998	0
43	20241127	211400	26512442	1998	1998	1998	1998	0
44	20241127	211300	26512442	1998	1998	1998	1998	0
45	20241127	211200	26512442	1998	1998	1998	1998	0
46	20241127	211100	26512442	1998	1998	1998	1998	0
47	20241127	211000	26512442	1998	1998	1998	1998	0
48	20241127	210900	26512442	1998	1998	1998	1998	0
49	20241127	210800	26512442	1998	1998	1998	1998	0
50	20241127	210700	26512442	1998	1998	1998	1998	0
51	20241127	210600	26512442	1998	1998	1998	1998	0
52	20241127	210500	26512442	1998	1998	1998	1998	0
53	20241127	210400	26512442	1998	1998	1998	1998	0
54	20241127	210300	26512442	1998	1998	1998	1998	0
55	20241127	210200	26512442	1998	1998	1998	1998	0
56	20241127	210100	26512442	1998	1998	1998	1998	0
57	20241127	210000	26512442	1998	1998	1998	1998	0
58	20241127	205900	26512442	1998	1998	1998	1998	0
59	20241127	205800	26512442	1998	1998	1998	1998	0
60	20241127	205700	26512442	1998	1998	1998	1998	0
61	20241127	205600	26512442	1998	1998	1998	1998	0
62	20241127	205500	26512442	1998	1998	1998	1998	1
63	20241127	205400	26512442	1998	1998	1998	1998	0
64	20241127	205300	26512442	1998	1998	1998	1998	0
65	20241127	205200	26512442	1998	1998	1998	1998	0
66	20241127	205100	26512442	1998	1998	1998	1998	0
67	20241127	205000	26512442	1998	1998	1998	1998	0
68	20241127	204900	26512442	1998	1998	1998	1998	0
69	20241127	204800	26512442	1998	1998	1998	1998	0
70	20241127	204700	26512442	1998	1998	1998	1998	0
71	20241127	204600	26512442	1998	1998	1998	1998	0
72	20241127	204500	26512442	1998	1998	1998	1998	0
73	20241127	204400	26512442	1998	1998	1998	1998	0
74	20241127	204300	26512442	1998	1998	1998	1998	0
75	20241127	204200	26512442	1998	1998	1998	1998	0
76	20241127	204100	26512442	1998	1998	1998	1998	0
77	20241127	204000	26512442	1998	1998	1998	1998	0
78	20241127	203900	26512442	1998	1998	1998	1998	0
79	20241127	203800	26512442	1998	1998	1998	1998	0
80	20241127	203700	26512442	1998	1998	1998	1998	0
81	20241127	203600	26512442	1998	1998	1998	1998	0
82	20241127	203500	26512442	1998	1998	1998	1998	0
83	20241127	203400	26512442	1998	1998	1998	1998	0
84	20241127	203300	26512442	1998	1998	1998	1998	0
85	20241127	203200	26512442	1998	1998	1998	1998	0
86	20241127	203100	26512442	1998	1998	1998	1998	0
87	20241127	203000	26512442	1998	1998	1998	1998	0
88	20241127	202900	26512442	1998	1998	1998	1998	0
89	20241127	202800	26512442	1998	1998	1998	1998	0
90	20241127	202700	26512442	1998	1998	1998	1998	0
91	20241127	202600	26512442	1998	1998	1998	1998	0
92	20241127	202500	26512442	1998	1998	1998	1998	1
93	20241127	202400	26512442	1998	1998	1998	1998	0
94	20241127	202300	26512442	1998	1998	1998	1998	0
95	20241127	202200	26512442	1998	1998	1998	1998	0
96	20241127	202100	26512442	1998	1998	1998	1998	0
97	20241127	202000	26512442	1998	1998	1998	1998	0
98	20241127	201900	26512442	1998	1998	1998	1998	0
99	20241127	201800	26512442	1998	1998	1998	1998	0
100	20241127	201700	26512442	1998	1998	1998	1998	0
101	20241127	201600	26512442	1998	1998	1998	1998	0
102	20241127	201500	26512442	1998	1998	1998	1998	0
103	20241127	201400	26512442	1998	1998	1998	1998	0
104	20241127	201300	26512442	1998	1998	1998	1998	0
105	20241127	201200	26512442	1998	1998	1998	1998	0
106	20241127	201100	26512442	1998	1998	1998	1998	0
107	20241127	201000	26512442	1998	1998	1998	1998	0
108	20241127	200900	26512442	1998	1998	1998	1998	0
109	20241127	200800	26512442	1998	1998	1998	1998	0
110	20241127	200700	26512442	1998	1998	1998	1998	0
111	20241127	200600	26512442	1998	1998	1998	1998	0
112	20241127	200500	26512442	1998	1998	1998	1998	0
113	20241127	200400	26512442	1998	1998	1998	1998	0
114	20241127	200300	26512442	1998	1998	1998	1998	0
115	20241127	200200	26512442	1998	1998	1998	1998	0
116	20241127	200100	26512442	1998	1998	1998	1998	0
117	20241127	200000	26512442	1998	1998	1998	1998	0
118	20241127	195900	26512442	1998	1998	1998	1998	0
119	20241127	195800	26512442	1998	1998	1998	1998	0
120	20241127	195700	26512442	1998	1998	1998	1998	0
121	20241127	195600	26512442	1998	1998	1998	1998	0
122	20241127	195500	26512442	1998	1998	1998	1998	1
123	20241127	195400	26512442	1998	1998	1998	1998	0
124	20241127	195300	26512442	1998	1998	1998	1998	0
125	20241127	195200	26512442	1998	1998	1998	1998	0
126	20241127	195100	26512442	1998	1998	1998	1998	0
127	20241127	195000	26512442	1998	1998	1998	1998	0
128	20241127	194900	26512442	1998	1998	1998	1998	0
129	20241127	194800	26512442	1998	1998	1998	1998	0
130	20241127	194700	26512442	1998	1998	1998	1998	0
131	20241127	194600	26512442	1998	1998	1998	1998	0
132	20241127	194500	26512442	1998	1998	1998	1998	0
133	20241127	194400	26512442	1998	1998	1998	1998	0
134	20241127	194300	26512442	1998	1998	1998	1998	0
135	20241127	194200	26512442	1998	1998	1998	1998	0
136	20241127	194100	26512442	1998	1998	1998	1998	0
137	20241127	194000	26512442	1998	1998	1998	1998	0
138	20241127	193900	26512442	1998	1998	1998	1998	0
139	20241127	193800	26512442	1998	1998	1998	1998	0
140	20241127	193700	26512442	1998	1998	1998	1998	0
141	20241127	193600	26512442	1998	1998	1998	1998	0
142	20241127	193500	26512442	1998	1998	1998	1998	0
143	20241127	193400	26512442	1998	1998	1998	1998	0
144	20241127	193300	26512442	1998	1998	1998	1998	0
145	20241127	193200	26512442	1998	1998	1998	1998	0
146	20241127	193100	26512442	1998	1998	1998	1998	0
147	20241127	193000	26512442	1998	1998	1998	1998	0
148	20241127	192900	26512442	1998	1998	1998	1998	0
149	20241127	192800	26512442	1998	1998	1998	1998	0
150	20241127	192700	26512442	1998	1998	1998	1998	0
151	20241127	192600	26512442	1998	1998	1998	1998	0
152	20241127	192500	26512442	1998	1998	1998	1998	1
153	20241127	192400	26512442	1998	1998	1998	1998	0
154	20241127	192300	26512442	1998	1998	1998	1998	0
155	20241127	192200	26512442	1998	1998	1998	1998	0
156	20241127	192100	26512442	1998	1998	1998	1998	0
157	20241127	192000	26512442	1998	1998	1998	1998	0
158	20241127	191900	26512442	1998	1998	1998	1998	0
159	20241127	191800	26512442	1998	1998	1998	1998	0
160	20241127	191700	26512442	1998	1998	1998	1998	0
161	20241127	191600	26512442	1998	1998	1998	1998	0
162	20241127	191500	26512442	1998	1998	1998	1998	0
163	20241127	191400	26512442	1998	1998	1998	1998	0
164	20241127	191300	26512442	1998	1998	1998	1998	0
165	20241127	191200	26512442	1998	1998	1998	1998	0
166	20241127	191100	26512442	1998	1998	1998	1998	0
167	20241127	191000	26512442	1998	1998	1998	1998	0
168	20241127	190900	26512442	1998	1998	1998	1998	0
169	20241127	190800	26512442	1998	1998	1998	1998	0
170	20241127	190700	26512442	1998	1998	1998	1998	0
171	20241127	190600	26512442	1998	1998	1998	1998	0
172	20241127	190500	26512442	1998	1998	1998	1998	0
173	20241127	190400	26512442	1998	1998	1998	1998	0
174	20241127	190300	26512442	1998	1998	1998	1998	0
175	20241127	190200	26512442	1998	1998	1998	1998	0
176	20241127	190100	26512442	1998	1998	1998	1998	0
177	20241127	190000	26512442	1998	1998	1998	1998	0
178	20241127	185900	26512442	1998	1998	1998	1998	0
179	20241127	185800	26512442	1998	1998	1998	1998	0
180	20241127	185700	26512442	1998	1998	1998	1998	0
181	20241127	185600	26512442	1998	1998	1998	1998	0
182	20241127	185500	26512442	1998	1998	1998	1998	1
183	20241127	185400	26512442	1998	1998	1998	1998	0
184	20241127	185300	26512442	1998	1998	1998	1998	0
185	20241127	185200	26512442	1998	1998	1998	1998	0
186	20241127	185100	26512442	1998	1998	1998	1998	0
187	20241127	185000	26512442	1998	1998	1998	1998	0
188	20241127	184900	26512442	1998	1998	1998	1998	0
189	20241127	184800	26512442	1998	1998	1998	1998	0
190	20241127	184700	26512442	1998	1998	1998	1998	0
191	20241127	184600	26512442	1998	1998	1998	1998	0
192	20241127	184500	26512442	1998	1998	1998	1998	0
193	20241127	184400	26512442	1998	1998	1998	1998	0
194	20241127	184300	26512442	1998	1998	1998	1998	0
195	20241127	184200	26512442	1998	1998	1998	1998	0
196	20241127	184100	26512442	1998	1998	1998	1998	0
197	20241127	184000	26512442	1998	1998	1998	1998	0
198	20241127	183900	26512442	1998	1998	1998	1998	0
199	20241127	183800	26512442	1998	1998	1998	1998	0
200	20241127	183700	26512442	1998	1998	1998	1998	0
201	20241127	183600	26512442	1998	1998	1998	1998	0
202	20241127	183500	26512442	1998	1998	1998	1998	0
203	20241127	183400	26512442	1998	1998	1998	1998	0
204	20241127	183300	26512442	1998	1998	1998	1998	0
205	20241127	183200	26512442	1998	1998	1998	1998	0
206	20241127	183100	26512442	1998	1998	1998	1998	0
207	20241127	183000	26512442	1998	1998	1998	1998	0
208	20241127	182900	26512442	1998	1998	1998	1998	0
209	20241127	182800	26512442	1998	1998	1998	1998	0
210	20241127	182700	26512442	1998	1998	1998	1998	0
211	20241127	182600	26512442	1998	1998	1998	1998	0
212	20241127	182500	26512442	1998	1998	1998	1998	1
213	20241127	182400	26512442	1998	1998	1998	1998	0
214	20241127	182300	26512442	1998	1998	1998	1998	0
215	20241127	182200	26512442	1998	1998	1998	1998	0
216	20241127	182100	26512442	1998	1998	1998	1998	0
217	20241127	182000	26512442	1998	1998	1998	1998	0
218	20241127	181900	26512442	1998	1998	1998	1998	0
219	20241127	181800	26512442	1998	1998	1998	1998	0
220	20241127	181700	26512442	1998	1998	1998	1998	0
221	20241127	181600	26512442	1998	1998	1998	1998	0
222	20241127	181500	26512442	1998	1998	1998	1998	0
223	20241127	181400	26512442	1998	1998	1998	1998	0
224	20241127	181300	26512442	1998	1998	1998	1998	0
225	20241127	181200	26512442	1998	1998	1998	1998	0
226	20241127	181100	26512442	1998	1998	1998	1998	0
227	20241127	181000	26512442	1998	1998	1998	1998	0
228	20241127	180900	26512442	1998	1998	1998	1998	0
229	20241127	180800	26512442	1998	1998	1998	1998	0
230	20241127	180700	26512442	1998	1998	1998	1998	0
231	20241127	180600	26512442	1998	1998	1998	1998	0
232	20241127	180500	26512442	1998	1998	1998	1998	0
233	20241127	180400	26512442	1998	1998	1998	1998	0
234	20241127	180300	26512442	1998	1998	1998	1998	0
235	20241127	180200	26512442	1998	1998	1998	1998	0
236	20241127	180100	26512442	1998	1998	1998	1998	0
237	20241127	180000	26512442	1998	1998	1998	1998	0
238	20241127	175900	26512442	1998	1998	1998	1998	0
239	20241127	175800	26512442	1998	1998	1998	1998	0
240	20241127	175700	26512442	1998	1998	1998	1998	0
241	20241127	175600	26512442	1998	1998	1998	1998	0
242	20241127	175500	26512442	1998	1998	1998	1998	1
243	20241127	175400	26512442	1998	1998	1998	1998	0
244	20241127	175300	26512442	1998	1998	1998	1998	0
245	20241127	175200	26512442	1998	1998	1998	1998	0
246	20241127	175100	26512442	1998	1998	1998	1998	0
247	20241127	175000	26512442	1998	1998	1998	1998	0
248	20241127	174900	26512442	1998	1998	1998	1998	0
249	20241127	174800	26512442	1998	1998	1998	1998	0
250	20241127	174700	26512442	1998	1998	1998	1998	0
251	20241127	174600	26512442	1998	1998	1998	1998	0
252	20241127	174500	26512442	1998	1998	1998	1998	0
253	20241127	174400	26512442	1998	1998	1998	1998	0
254	20241127	174300	26512442	1998	1998	1998	1998	0
255	20241127	174200	26512442	1998	1998	1998	1998	0
256	20241127	174100	26512442	1998	1998	1998	1998	0
257	20241127	174000	26512442	1998	1998	1998	1998	0
258	20241127	173900	26512442	1998	1998	1998	1998	0
259	20241127	173800	26512442	1998	1998	1998	1998	0
260	20241127	173700	26512442	1998	1998	1998	1998	0
261	20241127	173600	26512442	1998	1998	1998	1998	0
262	20241127	173500	26512442	1998	1998	1998	1998	0
263	20241127	173400	26512442	1998	1998	1998	1998	0
264	20241127	173300	26512442	1998	1998	1998	1998	0
265	20241127	173200	26512442	1998	1998	1998	1998	0
266	20241127	173100	26512442	1998	1998	1998	1998	0
267	20241127	173000	26512442	1998	1998	1998	1998	0
268	20241127	172900	26512442	1998	1998	1998	1998	0
269	20241127	172800	26512442	1998	1998	1998	1998	0
270	20241127	172700	26512442	1998	1998	1998	1998	0
271	20241127	172600	26512442	1998	1998	1998	1998	0
272	20241127	172500	26512442	1998	1998	1998	1998	1
273	20241127	172400	26512442	1998	1998	1998	1998	0
274	20241127	172300	26512442	1998	1998	1998	1998	0
275	20241127	172200	26512442	1998	1998	1998	1998	0
276	20241127	172100	26512442	1998	1998	1998	1998	0
277	20241127	172000	26512442	1998	1998	1998	1998	0
278	20241127	171900	26512442	1998	1998	1998	1998	0
279	20241127	171800	26512442	1998	1998	1998	1998	0
280	20241127	171700	26512442	1998	1998	1998	1998	0
281	20241127	171600	26512442	1998	1998	1998	1998	0
282	20241127	171500	26512442	1998	1998	1998	1998	0
283	20241127	171400	26512442	1998	1998	1998	1998	0
284	20241127	171300	26512442	1998	1998	1998	1998	0
285	20241127	171200	26512442	1998	1998	1998	1998	0
286	20241127	171100	26512442	1998	1998	1998	1998	0
287	20241127	171000	26512442	1998	1998	1998	1998	0
288	20241127	170900	26512442	1998	1998	1998	1998	0
289	20241127	170800	26512442	1998	1998	1998	1998	0
290	20241127	170700	26512442	1998	1998	1998	1998	0
291	20241127	170600	26512442	1998	1998	1998	1998	0
292	20241127	170500	26512442	1998	1998	1998	1998	0
293	20241127	170400	26512442	1998	1998	1998	1998	0
294	20241127	170300	26512442	1998	1998	1998	1998	0
295	20241127	170200	26512442	1998	1998	1998	1998	0
296	20241127	170100	26512442	1998	1998	1998	1998	0
297	20241127	170000	26512442	1998	1998	1998	1998	0
298	20241127	165900	26512442	1998	1998	1998	1998	0
299	20241127	165800	26512442	1998	1998	1998	1998	0
300	20241127	165700	26512442	1998	1998	1998	1998	0
301	20241127	165600	26512442	1998	1998	1998	1998	0
302	20241127	165500	26512442	1998	1998	1998	1998	1
303	20241127	165400	26512442	1998	1998	1998	1998	0
304	20241127	165300	26512442	1998	1998	1998	1998	0
305	20241127	165200	26512442	1998	1998	1998	1998	0
306	20241127	165100	26512442	1998	1998	1998	1998	0
307	20241127	165000	26512442	1998	1998	1998	1998	0
308	20241127	164900	26512442	1998	1998	1998	1998	0
309	20241127	164800	26512442	1998	1998	1998	1998	0
310	20241127	164700	26512442	1998	1998	1998	1998	0
311	20241127	164600	26512442	1998	1998	1998	1998	0
312	20241127	164500	26512442	1998	1998	1998	1998	0
313	20241127	164400	26512442	1998	1998	1998	1998	0
314	20241127	164300	26512442	1998	1998	1998	1998	0
315	20241127	164200	26512442	1998	1998	1998	1998	0
316	20241127	164100	26512442	1998	1998	1998	1998	0
317	20241127	164000	26512442	1998	1998	1998	1998	0
318	20241127	163900	26512442	1998	1998	1998	1998	0
319	20241127	163800	26512442	1998	1998	1998	1998	0
320	20241127	163700	26512442	1998	1998	1998	1998	0
321	20241127	163600	26512442	1998	1998	1998	1998	0
322	20241127	163500	26512442	1998	1998	1998	1998	0
323	20241127	163400	26512442	1998	1998	1998	1998	0
324	20241127	163300	26512442	1998	1998	1998	1998	0
325	20241127	163200	26512442	1998	1998	1998	1998	0
326	20241127	163100	26512442	1998	1998	1998	1998	0
327	20241127	163000	26512442	1998	1998	1998	1998	0
328	20241127	162900	26512442	1998	1998	1998	1998	0
329	20241127	162800	26512442	1998	1998	1998	1998	0
330	20241127	162700	26512442	1998	1998	1998	1998	0
331	20241127	162600	26512442	1998	1998	1998	1998	0
332	20241127	162500	26512442	1998	1998	1998	1998	1
333	20241127	162400	26512442	1998	1998	1998	1998	0
334	20241127	162300	26512442	1998	1998	1998	1998	0
335	20241127	162200	26512442	1998	1998	1998	1998	0
336	20241127	162100	26512442	1998	1998	1998	1998	0
337	20241127	162000	26512442	1998	1998	1998	1998	0
338	20241127	161900	26512442	1998	1998	1998	1998	0
339	20241127	161800	26512442	1998	1998	1998	1998	0
340	20241127	161700	26512442	1998	1998	1998	1998	0
341	20241127	161600	26512442	1998	1998	1998	1998	0
342	20241127	161500	26512442	1998	1998	1998	1998	0
343	20241127	161400	26512442	1998	1998	1998	1998	0
344	20241127	161300	26512442	1998	1998	1998	1998	0
345	20241127	161200	26512442	1998	1998	1998	1998	0
346	20241127	161100	26512442	1998	1998	1998	1998	0
347	20241127	161000	26512442	1998	1998	1998	1998	0
348	20241127	160900	26512442	1998	1998	1998	1998	0
349	20241127	160800	26512442	1998	1998	1998	1998	0
350	20241127	160700	26512442	1998	1998	1998	1998	0
351	20241127	160600	26512442	1998	1998	1998	1998	0
352	20241127	160500	26512442	1998	1998	1998	1998	0
353	20241127	160400	26512442	1998	1998	1998	1998	0
354	20241127	160300	26512442	1998	1998	1998	1998	0
355	20241127	160200	26512442	1998	1998	1998	1998	0
356	20241127	160100	26512442	1998	1998	1998	1998	0
357	20241127	160000	26512442	1998	1998	1998	1998	0
358	20241127	155900	26512442	1998	1998	1998	1998	0
359	20241127	155800	26512442	1998	1998	1998	1998	0
360	20241127	155700	26512442	1998	1998	1998	1998	0
361	20241127	155600	26512442	1998	1998	1998	1998	0
362	20241127	155500	26512442	1998	1998	1998	1998	1
363	20241127	155400	26512442	1998	1998	1998	1998	0
364	20241127	155300	26512442	1998	1998	1998	1998	0
365	20241127	155200	26512442	1998	1998	1998	1998	0
366	20241127	155100	26512442	1998	1998	1998	1998	0
367	20241127	155000	26512442	1998	1998	1998	1998	0
368	20241127	154900	26512442	1998	1998	1998	1998	0
369	20241127	154800	26512442	1998	1998	1998	1998	0
370	20241127	154700	26512442	1998	1998	1998	1998	0
371	20241127	154600	26512442	1998	1998	1998	1998	0
372	20241127	154500	26512442	1998	1998	1998	1998	0
373	20241127	154400	26512442	1998	1998	1998	1998	0
374	20241127	154300	26512442	1998	1998	1998	1998	0
375	20241127	154200	26512442	1998	1998	1998	1998	0
376	20241127	154100	26512442	1998	1998	1998	1998	0
377	20241127	154000	26512442	1998	1998	1998	1998	0
378	20241127	153900	26512442	1998	1998	1998	1998	0
379	20241127	153800	26512442	1998	1998	1998	1998	0
380	20241127	153700	26512442	1998	1998	1998	1998	0
381	20241127	153600	26512442	1998	1998	1998	1998	0
382	20241127	153500	26512442	1998	1998	1998	1998	0
383	20241127	153400	26512442	1998	1998	1998	1998	0
384	20241127	153300	26512442	1998	1998	1998	1998	0
385	20241127	153200	26512442	1998	1998	1998	1998	0
386	20241127	153100	26512442	1998	1998	1998	1998	0
387	20241127	153000	26512442	1998	1998	1998	1998	1
388	20241127	152900	26510444	1998	1998	1998	1998	0
389	20241127	152800	26510444	1998	1998	1998	1998	0
390	20241127	152700	26510444	1998	1998	1998	1998	0
391	20241127	152600	26510444	1998	1998	1998	1998	0
392	20241127	152500	26510444	1998	1998	1998	1998	0
393	20241127	152400	26510444	1998	1998	1998	1998	0
394	20241127	152300	26510444	1998	1998	1998	1998	0
395	20241127	152200	26510444	1998	1998	1998	1998	0
396	20241127	152100	26510444	1998	1998	1998	1998	0
397	20241127	152000	26510444	1998	1998	1998	1998	0
398	20241127	151900	26510444	1998	1998	1998	1998	0
399	20241127	151800	26510444	1998	1998	1998	1998	0
400	20241127	151700	26510444	1998	1998	1998	1998	0
401	20241127	151600	26510444	1998	1998	1998	1998	0
402	20241127	151500	26510444	1998	1998	1998	1998	0
403	20241127	151400	26510444	1998	1998	1998	1998	0
404	20241127	151300	26510444	1998	1998	1998	1998	0
405	20241127	151200	26510444	1998	1998	1998	1998	0
406	20241127	151100	26510444	1998	1998	1998	1998	0
407	20241127	151000	26510444	1998	1998	1998	1998	0
408	20241127	150900	26510444	1998	1998	1998	1998	0
409	20241127	150800	26510444	1998	1998	1998	1998	0
410	20241127	150700	26510444	1998	1998	1998	1998	0
411	20241127	150600	26510444	1998	1998	1998	1998	0
412	20241127	150500	26510444	1998	1998	1998	1998	0
413	20241127	150400	26510444	1998	1998	1998	1998	0
414	20241127	150300	26510444	1998	1998	1998	1998	0
415	20241127	150200	26510444	1998	1998	1998	1998	0
416	20241127	150100	26510444	1998	1998	1998	1998	0
417	20241127	150000	26510444	1998	1998	1998	1998	0
418	20241127	145900	26510444	1998	1998	1998	1998	0
419	20241127	145800	26510444	1998	1998	1998	1998	0
420	20241127	145700	26510444	1998	1998	1998	1998	0
421	20241127	145600	26510444	1998	1998	1998	1998	0
422	20241127	145500	26510444	1998	1998	1998	1998	0
423	20241127	145400	26510444	1998	1998	1998	1998	0
424	20241127	145300	26510444	1998	1998	1998	1998	0
425	20241127	145200	26510444	1998	1998	1998	1998	0
426	20241127	145100	26510444	1998	1998	1998	1998	0
427	20241127	145000	26510444	1998	1998	1998	1998	0
428	20241127	144900	26510444	1998	1998	1998	1998	0
429	20241127	144800	26510444	1998	1998	1998	1998	0
430	20241127	144700	26510444	1998	1998	1998	1998	0
431	20241127	144600	26510444	1998	1998	1998	1998	0
432	20241127	144500	26510444	1998	1998	1998	1998	0
433	20241127	144400	26510444	1998	1998	1998	1998	0
434	20241127	144300	26510444	1998	1998	1998	1998	0
435	20241127	144200	26510444	1998	1998	1998	1998	0
436	20241127	144100	26510444	1998	1998	1998	1998	0
437	20241127	144000	26510444	1998	1998	1998	1998	0
438	20241127	143900	26510444	1998	1998	1998	1998	0
439	20241127	143800	26510444	1998	1998	1998	1998	0
440	20241127	143700	26510444	1998	1998	1998	1998	0
441	20241127	143600	26510444	1998	1998	1998	1998	0
442	20241127	143500	26510444	1998	1998	1998	1998	0
443	20241127	143400	26510444	1998	1998	1998	1998	0
444	20241127	143300	26510444	1998	1998	1998	1998	0
445	20241127	143200	26510444	1998	1998	1998	1998	0
446	20241127	143100	26510444	1998	1998	1998	1998	0
447	20241127	143000	26510444	1998	1998	1998	1998	0
448	20241127	142900	26510444	1998	1998	1998	1998	0
449	20241127	142800	26510444	1998	1998	1998	1998	0
450	20241127	142700	26510444	1998	1998	1998	1998	0
451	20241127	142600	26510444	1998	1998	1998	1998	0
452	20241127	142500	26510444	1998	1998	1998	1998	0
453	20241127	142400	26510444	1998	1998	1998	1998	0
454	20241127	142300	26510444	1998	1998	1998	1998	0
455	20241127	142200	26510444	1998	1998	1998	1998	0
456	20241127	142100	26510444	1998	1998	1998	1998	0
457	20241127	142000	26510444	1998	1998	1998	1998	0
458	20241127	141900	26510444	1998	1998	1998	1998	0
459	20241127	141800	26510444	1998	1998	1998	1998	0
460	20241127	141700	26510444	1998	1998	1998	1998	0
461	20241127	141600	26510444	1998	1998	1998	1998	0
462	20241127	141500	26510444	1998	1998	1998	1998	0
463	20241127	141400	26510444	1998	1998	1998	1998	0
464	20241127	141300	26510444	1998	1998	1998	1998	0
465	20241127	141200	26510444	1998	1998	1998	1998	0
466	20241127	141100	26510444	1998	1998	1998	1998	0
467	20241127	141000	26510444	1998	1998	1998	1998	0
468	20241127	140900	26510444	1998	1998	1998	1998	0
469	20241127	140800	26510444	1998	1998	1998	1998	0
470	20241127	140700	26510444	1998	1998	1998	1998	0
471	20241127	140600	26510444	1998	1998	1998	1998	0
472	20241127	140500	26510444	1998	1998	1998	1998	0
473	20241127	140400	26510444	1998	1998	1998	1998	0
474	20241127	140300	26510444	1998	1998	1998	1998	0
475	20241127	140200	26510444	1998	1998	1998	1998	0
476	20241127	140100	26510444	1998	1998	1998	1998	0
477	20241127	140000	26510444	1998	1998	1998	1998	0
478	20241127	135900	26510444	1998	1998	1998	1998	0
479	20241127	135800	26510444	1998	1998	1998	1998	0
480	20241127	135700	26510444	1998	1998	1998	1998	0
481	20241127	135600	26510444	1998	1998	1998	1998	0
482	20241127	135500	26510444	1998	1998	1998	1998	0
483	20241127	135400	26510444	1998	1998	1998	1998	0
484	20241127	135300	26510444	1998	1998	1998	1998	0
485	20241127	135200	26510444	1998	1998	1998	1998	0
486	20241127	135100	26510444	1998	1998	1998	1998	0
487	20241127	135000	26510444	1998	1998	1998	1998	0
488	20241127	134900	26510444	1998	1998	1998	1998	0
489	20241127	134800	26510444	1998	1998	1998	1998	0
490	20241127	134700	26510444	1998	1998	1998	1998	0
491	20241127	134600	26510444	1998	1998	1998	1998	0
492	20241127	134500	26510444	1998	1998	1998	1998	0
493	20241127	134400	26510444	1998	1998	1998	1998	0
494	20241127	134300	26510444	1998	1998	1998	1998	0
495	20241127	134200	26510444	1998	1998	1998	1998	0
496	20241127	134100	26510444	1998	1998	1998	1998	0
497	20241127	134000	26510444	1998	1998	1998	1998	0
498	20241127	133900	26510444	1998	1998	1998	1998	0
499	20241127	133800	26510444	1998	1998	1998	1998	0
500	20241127	133700	26510444	1998	1998	1998	1998	0
501	20241127	133600	26510444	1998	1998	1998	1998	0
502	20241127	133500	26510444	1998	1998	1998	1998	0
503	20241127	133400	26510444	1998	1998	1998	1998	0
504	20241127	133300	26510444	1998	1998	1998	1998	0
505	20241127	133200	26510444	1998	1998	1998	1998	0
506	20241127	133100	26510444	1998	1998	1998	1998	0
507	20241127	133000	26510444	1998	1998	1998	1998	0
508	20241127	132900	26510444	1998	1998	1998	1998	0
509	20241127	132800	26510444	1998	1998	1998	1998	0
510	20241127	132700	26510444	1998	1998	1998	1998	0
511	20241127	132600	26510444	1998	1998	1998	1998	0
512	20241127	132500	26510444	1998	1998	1998	1998	0
513	20241127	132400	26510444	1998	1998	1998	1998	0
514	20241127	132300	26510444	1998	1998	1998	1998	0
515	20241127	132200	26510444	1998	1998	1998	1998	0
516	20241127	132100	26510444	1998	1998	1998	1998	0
517	20241127	132000	26510444	1998	1997	1998	1993	1092
518	20241127	131900	24333188	1998	1998	1998	1998	0
519	20241127	131800	24333188	1998	1998	1998	1998	0
520	20241127	131700	24333188	1998	1998	1998	1998	0
521	20241127	131600	24333188	1998	1998	1998	1998	0
522	20241127	131500	24333188	1998	1998	1998	1998	0
523	20241127	131400	24333188	1998	1998	1998	1998	0
524	20241127	131300	24333188	1998	1998	1998	1998	0
525	20241127	131200	24333188	1998	1998	1998	1998	0
526	20241127	131100	24333188	1998	1998	1998	1998	0
527	20241127	131000	24333188	1998	1998	1998	1998	0
528	20241127	130900	24333188	1998	1998	1998	1998	0
529	20241127	130800	24333188	1998	1998	1998	1998	0
530	20241127	130700	24333188	1998	1998	1998	1998	0
531	20241127	130600	24333188	1998	1998	1998	1998	0
532	20241127	130500	24333188	1998	1998	1998	1998	0
533	20241127	130400	24333188	1998	1998	1998	1998	0
534	20241127	130300	24333188	1998	1998	1998	1998	0
535	20241127	130200	24333188	1998	1998	1998	1998	0
536	20241127	130100	24333188	1998	1998	1998	1998	0
537	20241127	130000	24333188	1998	1998	1998	1998	0
538	20241127	125900	24333188	1998	1998	1998	1998	0
539	20241127	125800	24333188	1998	1998	1998	1998	0
540	20241127	125700	24333188	1998	1998	1998	1998	0
541	20241127	125600	24333188	1998	1998	1998	1998	0
542	20241127	125500	24333188	1998	1998	1998	1998	0
543	20241127	125400	24333188	1998	1998	1998	1998	0
544	20241127	125300	24333188	1998	1998	1998	1998	10
545	20241127	125200	24313208	1998	1998	1998	1998	0
546	20241127	125100	24313208	1998	1998	1998	1998	0
547	20241127	125000	24313208	1998	1998	1998	1998	0
548	20241127	124900	24313208	1998	1998	1998	1998	0
549	20241127	124800	24313208	1998	1998	1998	1998	0
550	20241127	124700	24313208	1998	1998	1998	1998	0
551	20241127	124600	24313208	1998	1998	1998	1998	0
552	20241127	124500	24313208	1998	1998	1998	1998	0
553	20241127	124400	24313208	1998	1998	1998	1998	0
554	20241127	124300	24313208	1998	1998	1998	1998	0
555	20241127	124200	24313208	1998	1998	1998	1998	0
556	20241127	124100	24313208	1998	1998	1998	1998	0
557	20241127	124000	24313208	1998	1998	1998	1998	0
558	20241127	123900	24313208	1998	1998	1998	1998	0
559	20241127	123800	24313208	1998	1998	1998	1998	0
560	20241127	123700	24313208	1998	1998	1998	1998	0
561	20241127	123600	24313208	1998	1998	1998	1998	0
562	20241127	123500	24313208	1998	1998	1998	1998	0
563	20241127	123400	24313208	1998	1998	1998	1998	0
564	20241127	123300	24313208	1998	1998	1998	1998	0
565	20241127	123200	24313208	1998	1998	1998	1998	0
566	20241127	123100	24313208	1998	1998	1998	1998	0
567	20241127	123000	24313208	1998	1998	1998	1998	0
568	20241127	122900	24313208	1998	1998	1998	1998	0
569	20241127	122800	24313208	1998	1998	1998	1998	0
570	20241127	122700	24313208	1998	1998	1998	1998	0
571	20241127	122600	24313208	1998	1998	1998	1998	0
572	20241127	122500	24313208	1998	1998	1998	1998	0
573	20241127	122400	24313208	1998	1998	1998	1998	0
574	20241127	122300	24313208	1998	1998	1998	1998	0
575	20241127	122200	24313208	1998	1998	1998	1998	0
576	20241127	122100	24313208	1998	1998	1998	1998	0
577	20241127	122000	24313208	1998	1997	1998	1997	12
578	20241127	121900	24289243	1997	1997	1997	1997	0
579	20241127	121800	24289243	1997	1997	1997	1997	0
580	20241127	121700	24289243	1997	1997	1997	1997	0
581	20241127	121600	24289243	1997	1997	1997	1997	0
582	20241127	121500	24289243	1997	1997	1997	1997	0
583	20241127	121400	24289243	1997	1997	1997	1997	0
584	20241127	121300	24289243	1997	1997	1997	1997	0
585	20241127	121200	24289243	1997	1997	1997	1997	0
586	20241127	121100	24289243	1997	1997	1997	1997	0
587	20241127	121000	24289243	1997	1997	1997	1997	0
588	20241127	120900	24289243	1997	1997	1997	1997	0
589	20241127	120800	24289243	1997	1997	1997	1997	0
590	20241127	120700	24289243	1997	1997	1997	1997	0
591	20241127	120600	24289243	1997	1997	1997	1997	0
592	20241127	120500	24289243	1997	1997	1997	1997	0
593	20241127	120400	24289243	1997	1997	1997	1997	1
594	20241127	120300	24287246	1997	1997	1997	1997	0
595	20241127	120200	24287246	1997	1997	1997	1997	0
596	20241127	120100	24287246	1997	1997	1997	1997	0
597	20241127	120000	24287246	1997	1997	1997	1997	0
598	20241127	115900	24287246	1997	1997	1997	1997	0
599	20241127	115800	24287246	1997	1997	1997	1997	0
600	20241127	115700	24287246	1997	1997	1997	1997	0
601	20241127	115600	24287246	1997	1997	1997	1997	0
602	20241127	115500	24287246	1997	1997	1997	1997	0
603	20241127	115400	24287246	1997	1997	1997	1997	0
604	20241127	115300	24287246	1997	1997	1997	1997	0
605	20241127	115200	24287246	1997	1997	1997	1997	0
606	20241127	115100	24287246	1997	1997	1997	1997	0
607	20241127	115000	24287246	1997	1997	1997	1997	0
608	20241127	114900	24287246	1997	1997	1997	1997	0
609	20241127	114800	24287246	1997	1997	1997	1997	0
610	20241127	114700	24287246	1997	1997	1997	1997	0
611	20241127	114600	24287246	1997	1997	1997	1997	0
612	20241127	114500	24287246	1997	1997	1997	1997	0
613	20241127	114400	24287246	1997	1997	1997	1997	0
614	20241127	114300	24287246	1997	1997	1997	1997	0
615	20241127	114200	24287246	1997	1997	1997	1997	0
616	20241127	114100	24287246	1997	1997	1997	1997	0
617	20241127	114000	24287246	1997	1997	1997	1997	0
618	20241127	113900	24287246	1997	1997	1997	1997	0
619	20241127	113800	24287246	1997	1997	1997	1997	0
620	20241127	113700	24287246	1997	1997	1997	1997	0
621	20241127	113600	24287246	1997	1997	1997	1997	0
622	20241127	113500	24287246	1997	1997	1997	1997	0
623	20241127	113400	24287246	1997	1997	1997	1997	0
624	20241127	113300	24287246	1997	1997	1997	1997	0
625	20241127	113200	24287246	1997	1997	1997	1997	0
626	20241127	113100	24287246	1997	1997	1997	1997	0
627	20241127	113000	24287246	1997	1997	1997	1997	0
628	20241127	112900	24287246	1997	1997	1997	1997	0
629	20241127	112800	24287246	1997	1997	1997	1997	0
630	20241127	112700	24287246	1997	1997	1997	1997	0
631	20241127	112600	24287246	1997	1997	1997	1997	0
632	20241127	112500	24287246	1997	1997	1997	1997	0
633	20241127	112400	24287246	1997	1997	1997	1997	0
634	20241127	112300	24287246	1997	1997	1997	1997	0
635	20241127	112200	24287246	1997	1997	1997	1997	1
636	20241127	112100	24285249	1993	1993	1993	1993	0
637	20241127	112000	24285249	1993	1993	1993	1993	0
638	20241127	111900	24285249	1993	1993	1993	1993	0
639	20241127	111800	24285249	1993	1993	1993	1993	0
640	20241127	111700	24285249	1993	1993	1993	1993	0
641	20241127	111600	24285249	1993	1993	1993	1993	0
642	20241127	111500	24285249	1993	1993	1993	1993	20
643	20241127	111400	24245389	1994	1994	1994	1994	0
644	20241127	111300	24245389	1994	1994	1994	1994	0
645	20241127	111200	24245389	1994	1994	1994	1994	0
646	20241127	111100	24245389	1994	1994	1994	1994	0
647	20241127	111000	24245389	1994	1994	1994	1994	0
648	20241127	110900	24245389	1994	1994	1994	1994	0
649	20241127	110800	24245389	1994	1994	1994	1994	0
650	20241127	110700	24245389	1994	1994	1994	1994	0
651	20241127	110600	24245389	1994	1994	1994	1994	216
652	20241127	110500	23814685	1996	1996	1996	1996	0
653	20241127	110400	23814685	1996	1996	1996	1996	0
654	20241127	110300	23814685	1996	1996	1996	1996	0
655	20241127	110200	23814685	1996	1996	1996	1996	0
656	20241127	110100	23814685	1996	1996	1996	1996	0
657	20241127	110000	23814685	1996	1996	1996	1996	0
658	20241127	105900	23814685	1996	1996	1996	1996	0
659	20241127	105800	23814685	1996	1996	1996	1996	0
660	20241127	105700	23814685	1996	1996	1996	1996	0
661	20241127	105600	23814685	1996	1996	1996	1996	0
662	20241127	105500	23814685	1996	1996	1996	1996	0
663	20241127	105400	23814685	1996	1996	1996	1996	0
664	20241127	105300	23814685	1996	1996	1996	1996	0
665	20241127	105200	23814685	1996	1996	1996	1996	20
666	20241127	105100	23774765	1997	1997	1997	1997	0
667	20241127	105000	23774765	1997	1997	1997	1997	0
668	20241127	104900	23774765	1997	1997	1997	1997	0
669	20241127	104800	23774765	1997	1997	1997	1997	0
670	20241127	104700	23774765	1997	1997	1997	1997	0
671	20241127	104600	23774765	1997	1997	1997	1997	10
672	20241127	104500	23754795	1997	1997	1997	1997	0
673	20241127	104400	23754795	1997	1997	1997	1997	0
674	20241127	104300	23754795	1997	1997	1997	1997	0
675	20241127	104200	23754795	1997	1997	1997	1997	0
676	20241127	104100	23754795	1997	1997	1997	1997	0
677	20241127	104000	23754795	1997	1997	1997	1997	0
678	20241127	103900	23754795	1997	1997	1997	1997	0
679	20241127	103800	23754795	1997	1997	1997	1997	0
680	20241127	103700	23754795	1997	1997	1997	1997	0
681	20241127	103600	23754795	1997	1997	1997	1997	0
682	20241127	103500	23754795	1997	1997	1997	1997	0
683	20241127	103400	23754795	1997	1997	1997	1997	0
684	20241127	103300	23754795	1997	1997	1997	1997	0
685	20241127	103200	23754795	1997	1997	1997	1997	0
686	20241127	103100	23754795	1997	1997	1997	1997	0
687	20241127	103000	23754795	1997	1997	1997	1997	0
688	20241127	102900	23754795	1997	1997	1997	1997	0
689	20241127	102800	23754795	1997	1997	1997	1997	0
690	20241127	102700	23754795	1997	1997	1997	1997	0
691	20241127	102600	23754795	1997	1997	1997	1997	0
692	20241127	102500	23754795	1997	1997	1997	1997	0
693	20241127	102400	23754795	1997	1997	1997	1997	24
694	20241127	102300	23706867	1996	1996	1996	1996	0
695	20241127	102200	23706867	1996	1996	1996	1996	0
696	20241127	102100	23706867	1996	1996	1996	1996	0
697	20241127	102000	23706867	1996	1996	1996	1996	0
698	20241127	101900	23706867	1996	1996	1996	1996	0
699	20241127	101800	23706867	1996	1996	1996	1996	0
700	20241127	101700	23706867	1996	1996	1996	1996	250
701	20241127	101600	23207867	1998	1998	1998	1998	0
702	20241127	101500	23207867	1998	1998	1998	1998	0
703	20241127	101400	23207867	1998	1998	1998	1998	0
704	20241127	101300	23207867	1998	1998	1998	1998	0
705	20241127	101200	23207867	1998	1998	1998	1998	0
706	20241127	101100	23207867	1998	1998	1998	1998	0
707	20241127	101000	23207867	1998	1998	1998	1998	0
708	20241127	100900	23207867	1998	1998	1998	1998	0
709	20241127	100800	23207867	1998	1998	1998	1998	0
710	20241127	100700	23207867	1998	1998	1998	1998	0
711	20241127	100600	23207867	1998	1998	1998	1998	0
712	20241127	100500	23207867	1998	1998	1998	1998	0
713	20241127	100400	23207867	1998	1998	1998	1998	0
714	20241127	100300	23207867	1998	1998	1998	1998	0
715	20241127	100200	23207867	1998	1998	1998	1998	0
716	20241127	100100	23207867	1998	1998	1998	1998	0
717	20241127	100000	23207867	1998	1998	1998	1998	0
718	20241127	095900	23207867	1998	1998	1998	1998	0
719	20241127	095800	23207867	1998	1998	1998	1998	0
720	20241127	095700	23207867	1998	1998	1998	1998	0
721	20241127	095600	23207867	1998	1998	1998	1998	0
722	20241127	095500	23207867	1998	1998	1998	1998	0
723	20241127	095400	23207867	1998	1998	1998	1998	0
724	20241127	095300	23207867	1998	1998	1998	1998	0
725	20241127	095200	23207867	1998	1998	1998	1998	0
726	20241127	095100	23207867	1998	1998	1998	1998	0
727	20241127	095000	23207867	1998	1998	1998	1998	0
728	20241127	094900	23207867	1998	1998	1998	1998	0
729	20241127	094800	23207867	1998	1998	1998	1998	0
730	20241127	094700	23207867	1998	1998	1998	1998	0
731	20241127	094600	23207867	1998	1998	1998	1998	0
732	20241127	094500	23207867	1998	1998	1998	1998	0
733	20241127	094400	23207867	1998	1998	1998	1998	0
734	20241127	094300	23207867	1998	1998	1998	1998	0
735	20241127	094200	23207867	1998	1998	1998	1998	0
736	20241127	094100	23207867	1998	1998	1998	1998	0
737	20241127	094000	23207867	1998	1998	1998	1998	0
738	20241127	093900	23207867	1998	1998	1998	1998	0
739	20241127	093800	23207867	1998	1998	1998	1998	0
740	20241127	093700	23207867	1998	1998	1998	1998	0
741	20241127	093600	23207867	1998	1998	1998	1998	0
742	20241127	093500	23207867	1998	1998	1998	1998	0
743	20241127	093400	23207867	1998	1998	1998	1998	0
744	20241127	093300	23207867	1998	1998	1998	1998	0
745	20241127	093200	23207867	1998	1998	1998	1998	0
746	20241127	093100	23207867	1998	1998	1998	1998	0
747	20241127	093000	23207867	1998	1998	1998	1998	0
748	20241127	092900	23207867	1998	1994	1998	1994	1138
749	20241127	092800	20938043	1993	1993	1993	1993	0
750	20241127	092700	20938043	1993	1993	1993	1993	0
751	20241127	092600	20938043	1993	1993	1993	1993	0
752	20241127	092500	20938043	1993	1993	1993	1993	0
753	20241127	092400	20938043	1993	1993	1993	1993	0
754	20241127	092300	20938043	1993	1993	1993	1993	0
755	20241127	092200	20938043	1993	1993	1993	1993	500
756	20241127	092100	19941543	1992	1992	1992	1992	0
757	20241127	092000	19941543	1992	1992	1992	1992	0
758	20241127	091900	19941543	1992	1992	1992	1992	0
759	20241127	091800	19941543	1992	1992	1992	1992	0
760	20241127	091700	19941543	1992	1992	1992	1992	0
761	20241127	091600	19941543	1992	1992	1992	1992	0
762	20241127	091500	19941543	1992	1992	1992	1992	1494
763	20241127	091400	16965495	1992	1993	1993	1992	3000
764	20241127	091300	10988495	1996	1996	1996	1996	0
765	20241127	091200	10988495	1996	1996	1996	1996	0
766	20241127	091100	10988495	1996	1996	1996	1996	0
767	20241127	091000	10988495	1996	1996	1996	1996	0
768	20241127	090900	10988495	1996	1996	1996	1996	0
769	20241127	090800	10988495	1996	1996	1996	1996	0
770	20241127	090700	10988495	1996	1996	1996	1996	0
771	20241127	090600	10988495	1996	1997	1997	1996	5500
772	20241127	090500	9995	1999	1999	1999	1999	0
773	20241127	090400	9995	1999	1999	1999	1999	0
774	20241127	090300	9995	1999	1999	1999	1999	0
775	20241127	090200	9995	1999	1999	1999	1999	0
776	20241127	090100	9995	1999	1999	1999	1999	0
777	20241127	090000	9995	1999	1999	1999	1999	5