KissMeData/452670/min/candle-20241129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241129	215100	9758883	1992	1992	1992	1992	25
3	20241129	215000	9758883	1992	1992	1992	1992	0
4	20241129	214900	9758883	1992	1992	1992	1992	0
5	20241129	214800	9758883	1992	1992	1992	1992	0
6	20241129	214700	9758883	1992	1992	1992	1992	0
7	20241129	214600	9758883	1992	1992	1992	1992	0
8	20241129	214500	9758883	1992	1992	1992	1992	0
9	20241129	214400	9758883	1992	1992	1992	1992	0
10	20241129	214300	9758883	1992	1992	1992	1992	0
11	20241129	214200	9758883	1992	1992	1992	1992	0
12	20241129	214100	9758883	1992	1992	1992	1992	0
13	20241129	214000	9758883	1992	1992	1992	1992	0
14	20241129	213900	9758883	1992	1992	1992	1992	0
15	20241129	213800	9758883	1992	1992	1992	1992	0
16	20241129	213700	9758883	1992	1992	1992	1992	0
17	20241129	213600	9758883	1992	1992	1992	1992	0
18	20241129	213500	9758883	1992	1992	1992	1992	0
19	20241129	213400	9758883	1992	1992	1992	1992	0
20	20241129	213300	9758883	1992	1992	1992	1992	0
21	20241129	213200	9758883	1992	1992	1992	1992	0
22	20241129	213100	9758883	1992	1992	1992	1992	0
23	20241129	213000	9758883	1992	1992	1992	1992	0
24	20241129	212900	9758883	1992	1992	1992	1992	0
25	20241129	212800	9758883	1992	1992	1992	1992	0
26	20241129	212700	9758883	1992	1992	1992	1992	0
27	20241129	212600	9758883	1992	1992	1992	1992	0
28	20241129	212500	9758883	1992	1992	1992	1992	0
29	20241129	212400	9758883	1992	1992	1992	1992	0
30	20241129	212300	9758883	1992	1992	1992	1992	0
31	20241129	212200	9758883	1992	1992	1992	1992	0
32	20241129	212100	9758883	1992	1992	1992	1992	25
33	20241129	212000	9758883	1992	1992	1992	1992	0
34	20241129	211900	9758883	1992	1992	1992	1992	0
35	20241129	211800	9758883	1992	1992	1992	1992	0
36	20241129	211700	9758883	1992	1992	1992	1992	0
37	20241129	211600	9758883	1992	1992	1992	1992	0
38	20241129	211500	9758883	1992	1992	1992	1992	0
39	20241129	211400	9758883	1992	1992	1992	1992	0
40	20241129	211300	9758883	1992	1992	1992	1992	0
41	20241129	211200	9758883	1992	1992	1992	1992	0
42	20241129	211100	9758883	1992	1992	1992	1992	0
43	20241129	211000	9758883	1992	1992	1992	1992	0
44	20241129	210900	9758883	1992	1992	1992	1992	0
45	20241129	210800	9758883	1992	1992	1992	1992	0
46	20241129	210700	9758883	1992	1992	1992	1992	0
47	20241129	210600	9758883	1992	1992	1992	1992	0
48	20241129	210500	9758883	1992	1992	1992	1992	0
49	20241129	210400	9758883	1992	1992	1992	1992	0
50	20241129	210300	9758883	1992	1992	1992	1992	0
51	20241129	210200	9758883	1992	1992	1992	1992	0
52	20241129	210100	9758883	1992	1992	1992	1992	0
53	20241129	210000	9758883	1992	1992	1992	1992	0
54	20241129	205900	9758883	1992	1992	1992	1992	0
55	20241129	205800	9758883	1992	1992	1992	1992	0
56	20241129	205700	9758883	1992	1992	1992	1992	0
57	20241129	205600	9758883	1992	1992	1992	1992	0
58	20241129	205500	9758883	1992	1992	1992	1992	0
59	20241129	205400	9758883	1992	1992	1992	1992	0
60	20241129	205300	9758883	1992	1992	1992	1992	0
61	20241129	205200	9758883	1992	1992	1992	1992	0
62	20241129	205100	9758883	1992	1992	1992	1992	25
63	20241129	205000	9758883	1992	1992	1992	1992	0
64	20241129	204900	9758883	1992	1992	1992	1992	0
65	20241129	204800	9758883	1992	1992	1992	1992	0
66	20241129	204700	9758883	1992	1992	1992	1992	0
67	20241129	204600	9758883	1992	1992	1992	1992	0
68	20241129	204500	9758883	1992	1992	1992	1992	0
69	20241129	204400	9758883	1992	1992	1992	1992	0
70	20241129	204300	9758883	1992	1992	1992	1992	0
71	20241129	204200	9758883	1992	1992	1992	1992	0
72	20241129	204100	9758883	1992	1992	1992	1992	0
73	20241129	204000	9758883	1992	1992	1992	1992	0
74	20241129	203900	9758883	1992	1992	1992	1992	0
75	20241129	203800	9758883	1992	1992	1992	1992	0
76	20241129	203700	9758883	1992	1992	1992	1992	0
77	20241129	203600	9758883	1992	1992	1992	1992	0
78	20241129	203500	9758883	1992	1992	1992	1992	0
79	20241129	203400	9758883	1992	1992	1992	1992	0
80	20241129	203300	9758883	1992	1992	1992	1992	0
81	20241129	203200	9758883	1992	1992	1992	1992	0
82	20241129	203100	9758883	1992	1992	1992	1992	0
83	20241129	203000	9758883	1992	1992	1992	1992	0
84	20241129	202900	9758883	1992	1992	1992	1992	0
85	20241129	202800	9758883	1992	1992	1992	1992	0
86	20241129	202700	9758883	1992	1992	1992	1992	0
87	20241129	202600	9758883	1992	1992	1992	1992	0
88	20241129	202500	9758883	1992	1992	1992	1992	0
89	20241129	202400	9758883	1992	1992	1992	1992	0
90	20241129	202300	9758883	1992	1992	1992	1992	0
91	20241129	202200	9758883	1992	1992	1992	1992	0
92	20241129	202100	9758883	1992	1992	1992	1992	25
93	20241129	202000	9758883	1992	1992	1992	1992	0
94	20241129	201900	9758883	1992	1992	1992	1992	0
95	20241129	201800	9758883	1992	1992	1992	1992	0
96	20241129	201700	9758883	1992	1992	1992	1992	0
97	20241129	201600	9758883	1992	1992	1992	1992	0
98	20241129	201500	9758883	1992	1992	1992	1992	0
99	20241129	201400	9758883	1992	1992	1992	1992	0
100	20241129	201300	9758883	1992	1992	1992	1992	0
101	20241129	201200	9758883	1992	1992	1992	1992	0
102	20241129	201100	9758883	1992	1992	1992	1992	0
103	20241129	201000	9758883	1992	1992	1992	1992	0
104	20241129	200900	9758883	1992	1992	1992	1992	0
105	20241129	200800	9758883	1992	1992	1992	1992	0
106	20241129	200700	9758883	1992	1992	1992	1992	0
107	20241129	200600	9758883	1992	1992	1992	1992	0
108	20241129	200500	9758883	1992	1992	1992	1992	0
109	20241129	200400	9758883	1992	1992	1992	1992	0
110	20241129	200300	9758883	1992	1992	1992	1992	0
111	20241129	200200	9758883	1992	1992	1992	1992	0
112	20241129	200100	9758883	1992	1992	1992	1992	0
113	20241129	200000	9758883	1992	1992	1992	1992	0
114	20241129	195900	9758883	1992	1992	1992	1992	0
115	20241129	195800	9758883	1992	1992	1992	1992	0
116	20241129	195700	9758883	1992	1992	1992	1992	0
117	20241129	195600	9758883	1992	1992	1992	1992	0
118	20241129	195500	9758883	1992	1992	1992	1992	0
119	20241129	195400	9758883	1992	1992	1992	1992	0
120	20241129	195300	9758883	1992	1992	1992	1992	0
121	20241129	195200	9758883	1992	1992	1992	1992	0
122	20241129	195100	9758883	1992	1992	1992	1992	25
123	20241129	195000	9758883	1992	1992	1992	1992	0
124	20241129	194900	9758883	1992	1992	1992	1992	0
125	20241129	194800	9758883	1992	1992	1992	1992	0
126	20241129	194700	9758883	1992	1992	1992	1992	0
127	20241129	194600	9758883	1992	1992	1992	1992	0
128	20241129	194500	9758883	1992	1992	1992	1992	0
129	20241129	194400	9758883	1992	1992	1992	1992	0
130	20241129	194300	9758883	1992	1992	1992	1992	0
131	20241129	194200	9758883	1992	1992	1992	1992	0
132	20241129	194100	9758883	1992	1992	1992	1992	0
133	20241129	194000	9758883	1992	1992	1992	1992	0
134	20241129	193900	9758883	1992	1992	1992	1992	0
135	20241129	193800	9758883	1992	1992	1992	1992	0
136	20241129	193700	9758883	1992	1992	1992	1992	0
137	20241129	193600	9758883	1992	1992	1992	1992	0
138	20241129	193500	9758883	1992	1992	1992	1992	0
139	20241129	193400	9758883	1992	1992	1992	1992	0
140	20241129	193300	9758883	1992	1992	1992	1992	0
141	20241129	193200	9758883	1992	1992	1992	1992	0
142	20241129	193100	9758883	1992	1992	1992	1992	0
143	20241129	193000	9758883	1992	1992	1992	1992	0
144	20241129	192900	9758883	1992	1992	1992	1992	0
145	20241129	192800	9758883	1992	1992	1992	1992	0
146	20241129	192700	9758883	1992	1992	1992	1992	0
147	20241129	192600	9758883	1992	1992	1992	1992	0
148	20241129	192500	9758883	1992	1992	1992	1992	0
149	20241129	192400	9758883	1992	1992	1992	1992	0
150	20241129	192300	9758883	1992	1992	1992	1992	0
151	20241129	192200	9758883	1992	1992	1992	1992	0
152	20241129	192100	9758883	1992	1992	1992	1992	25
153	20241129	192000	9758883	1992	1992	1992	1992	0
154	20241129	191900	9758883	1992	1992	1992	1992	0
155	20241129	191800	9758883	1992	1992	1992	1992	0
156	20241129	191700	9758883	1992	1992	1992	1992	0
157	20241129	191600	9758883	1992	1992	1992	1992	0
158	20241129	191500	9758883	1992	1992	1992	1992	0
159	20241129	191400	9758883	1992	1992	1992	1992	0
160	20241129	191300	9758883	1992	1992	1992	1992	0
161	20241129	191200	9758883	1992	1992	1992	1992	0
162	20241129	191100	9758883	1992	1992	1992	1992	0
163	20241129	191000	9758883	1992	1992	1992	1992	0
164	20241129	190900	9758883	1992	1992	1992	1992	0
165	20241129	190800	9758883	1992	1992	1992	1992	0
166	20241129	190700	9758883	1992	1992	1992	1992	0
167	20241129	190600	9758883	1992	1992	1992	1992	0
168	20241129	190500	9758883	1992	1992	1992	1992	0
169	20241129	190400	9758883	1992	1992	1992	1992	0
170	20241129	190300	9758883	1992	1992	1992	1992	0
171	20241129	190200	9758883	1992	1992	1992	1992	0
172	20241129	190100	9758883	1992	1992	1992	1992	0
173	20241129	190000	9758883	1992	1992	1992	1992	0
174	20241129	185900	9758883	1992	1992	1992	1992	0
175	20241129	185800	9758883	1992	1992	1992	1992	0
176	20241129	185700	9758883	1992	1992	1992	1992	0
177	20241129	185600	9758883	1992	1992	1992	1992	0
178	20241129	185500	9758883	1992	1992	1992	1992	0
179	20241129	185400	9758883	1992	1992	1992	1992	0
180	20241129	185300	9758883	1992	1992	1992	1992	0
181	20241129	185200	9758883	1992	1992	1992	1992	0
182	20241129	185100	9758883	1992	1992	1992	1992	25
183	20241129	185000	9758883	1992	1992	1992	1992	0
184	20241129	184900	9758883	1992	1992	1992	1992	0
185	20241129	184800	9758883	1992	1992	1992	1992	0
186	20241129	184700	9758883	1992	1992	1992	1992	0
187	20241129	184600	9758883	1992	1992	1992	1992	0
188	20241129	184500	9758883	1992	1992	1992	1992	0
189	20241129	184400	9758883	1992	1992	1992	1992	0
190	20241129	184300	9758883	1992	1992	1992	1992	0
191	20241129	184200	9758883	1992	1992	1992	1992	0
192	20241129	184100	9758883	1992	1992	1992	1992	0
193	20241129	184000	9758883	1992	1992	1992	1992	0
194	20241129	183900	9758883	1992	1992	1992	1992	0
195	20241129	183800	9758883	1992	1992	1992	1992	0
196	20241129	183700	9758883	1992	1992	1992	1992	0
197	20241129	183600	9758883	1992	1992	1992	1992	0
198	20241129	183500	9758883	1992	1992	1992	1992	0
199	20241129	183400	9758883	1992	1992	1992	1992	0
200	20241129	183300	9758883	1992	1992	1992	1992	0
201	20241129	183200	9758883	1992	1992	1992	1992	0
202	20241129	183100	9758883	1992	1992	1992	1992	0
203	20241129	183000	9758883	1992	1992	1992	1992	0
204	20241129	182900	9758883	1992	1992	1992	1992	0
205	20241129	182800	9758883	1992	1992	1992	1992	0
206	20241129	182700	9758883	1992	1992	1992	1992	0
207	20241129	182600	9758883	1992	1992	1992	1992	0
208	20241129	182500	9758883	1992	1992	1992	1992	0
209	20241129	182400	9758883	1992	1992	1992	1992	0
210	20241129	182300	9758883	1992	1992	1992	1992	0
211	20241129	182200	9758883	1992	1992	1992	1992	0
212	20241129	182100	9758883	1992	1992	1992	1992	25
213	20241129	182000	9758883	1992	1992	1992	1992	0
214	20241129	181900	9758883	1992	1992	1992	1992	0
215	20241129	181800	9758883	1992	1992	1992	1992	0
216	20241129	181700	9758883	1992	1992	1992	1992	0
217	20241129	181600	9758883	1992	1992	1992	1992	0
218	20241129	181500	9758883	1992	1992	1992	1992	0
219	20241129	181400	9758883	1992	1992	1992	1992	0
220	20241129	181300	9758883	1992	1992	1992	1992	0
221	20241129	181200	9758883	1992	1992	1992	1992	0
222	20241129	181100	9758883	1992	1992	1992	1992	0
223	20241129	181000	9758883	1992	1992	1992	1992	0
224	20241129	180900	9758883	1992	1992	1992	1992	0
225	20241129	180800	9758883	1992	1992	1992	1992	0
226	20241129	180700	9758883	1992	1992	1992	1992	0
227	20241129	180600	9758883	1992	1992	1992	1992	0
228	20241129	180500	9758883	1992	1992	1992	1992	0
229	20241129	180400	9758883	1992	1992	1992	1992	0
230	20241129	180300	9758883	1992	1992	1992	1992	0
231	20241129	180200	9758883	1992	1992	1992	1992	0
232	20241129	180100	9758883	1992	1992	1992	1992	0
233	20241129	180000	9758883	1992	1992	1992	1992	0
234	20241129	175900	9758883	1992	1992	1992	1992	0
235	20241129	175800	9758883	1992	1992	1992	1992	0
236	20241129	175700	9758883	1992	1992	1992	1992	0
237	20241129	175600	9758883	1992	1992	1992	1992	0
238	20241129	175500	9758883	1992	1992	1992	1992	0
239	20241129	175400	9758883	1992	1992	1992	1992	0
240	20241129	175300	9758883	1992	1992	1992	1992	0
241	20241129	175200	9758883	1992	1992	1992	1992	0
242	20241129	175100	9758883	1992	1992	1992	1992	25
243	20241129	175000	9758883	1992	1992	1992	1992	0
244	20241129	174900	9758883	1992	1992	1992	1992	0
245	20241129	174800	9758883	1992	1992	1992	1992	0
246	20241129	174700	9758883	1992	1992	1992	1992	0
247	20241129	174600	9758883	1992	1992	1992	1992	0
248	20241129	174500	9758883	1992	1992	1992	1992	0
249	20241129	174400	9758883	1992	1992	1992	1992	0
250	20241129	174300	9758883	1992	1992	1992	1992	0
251	20241129	174200	9758883	1992	1992	1992	1992	0
252	20241129	174100	9758883	1992	1992	1992	1992	0
253	20241129	174000	9758883	1992	1992	1992	1992	0
254	20241129	173900	9758883	1992	1992	1992	1992	0
255	20241129	173800	9758883	1992	1992	1992	1992	0
256	20241129	173700	9758883	1992	1992	1992	1992	0
257	20241129	173600	9758883	1992	1992	1992	1992	0
258	20241129	173500	9758883	1992	1992	1992	1992	0
259	20241129	173400	9758883	1992	1992	1992	1992	0
260	20241129	173300	9758883	1992	1992	1992	1992	0
261	20241129	173200	9758883	1992	1992	1992	1992	0
262	20241129	173100	9758883	1992	1992	1992	1992	0
263	20241129	173000	9758883	1992	1992	1992	1992	0
264	20241129	172900	9758883	1992	1992	1992	1992	0
265	20241129	172800	9758883	1992	1992	1992	1992	0
266	20241129	172700	9758883	1992	1992	1992	1992	0
267	20241129	172600	9758883	1992	1992	1992	1992	0
268	20241129	172500	9758883	1992	1992	1992	1992	0
269	20241129	172400	9758883	1992	1992	1992	1992	0
270	20241129	172300	9758883	1992	1992	1992	1992	0
271	20241129	172200	9758883	1992	1992	1992	1992	0
272	20241129	172100	9758883	1992	1992	1992	1992	25
273	20241129	172000	9758883	1992	1992	1992	1992	0
274	20241129	171900	9758883	1992	1992	1992	1992	0
275	20241129	171800	9758883	1992	1992	1992	1992	0
276	20241129	171700	9758883	1992	1992	1992	1992	0
277	20241129	171600	9758883	1992	1992	1992	1992	0
278	20241129	171500	9758883	1992	1992	1992	1992	0
279	20241129	171400	9758883	1992	1992	1992	1992	0
280	20241129	171300	9758883	1992	1992	1992	1992	0
281	20241129	171200	9758883	1992	1992	1992	1992	0
282	20241129	171100	9758883	1992	1992	1992	1992	0
283	20241129	171000	9758883	1992	1992	1992	1992	0
284	20241129	170900	9758883	1992	1992	1992	1992	0
285	20241129	170800	9758883	1992	1992	1992	1992	0
286	20241129	170700	9758883	1992	1992	1992	1992	0
287	20241129	170600	9758883	1992	1992	1992	1992	0
288	20241129	170500	9758883	1992	1992	1992	1992	0
289	20241129	170400	9758883	1992	1992	1992	1992	0
290	20241129	170300	9758883	1992	1992	1992	1992	0
291	20241129	170200	9758883	1992	1992	1992	1992	0
292	20241129	170100	9758883	1992	1992	1992	1992	0
293	20241129	170000	9758883	1992	1992	1992	1992	0
294	20241129	165900	9758883	1992	1992	1992	1992	0
295	20241129	165800	9758883	1992	1992	1992	1992	0
296	20241129	165700	9758883	1992	1992	1992	1992	0
297	20241129	165600	9758883	1992	1992	1992	1992	0
298	20241129	165500	9758883	1992	1992	1992	1992	0
299	20241129	165400	9758883	1992	1992	1992	1992	0
300	20241129	165300	9758883	1992	1992	1992	1992	0
301	20241129	165200	9758883	1992	1992	1992	1992	0
302	20241129	165100	9758883	1992	1992	1992	1992	25
303	20241129	165000	9758883	1992	1992	1992	1992	0
304	20241129	164900	9758883	1992	1992	1992	1992	0
305	20241129	164800	9758883	1992	1992	1992	1992	0
306	20241129	164700	9758883	1992	1992	1992	1992	0
307	20241129	164600	9758883	1992	1992	1992	1992	0
308	20241129	164500	9758883	1992	1992	1992	1992	0
309	20241129	164400	9758883	1992	1992	1992	1992	0
310	20241129	164300	9758883	1992	1992	1992	1992	0
311	20241129	164200	9758883	1992	1992	1992	1992	0
312	20241129	164100	9758883	1992	1992	1992	1992	0
313	20241129	164000	9758883	1992	1992	1992	1992	0
314	20241129	163900	9758883	1992	1992	1992	1992	0
315	20241129	163800	9758883	1992	1992	1992	1992	0
316	20241129	163700	9758883	1992	1992	1992	1992	0
317	20241129	163600	9758883	1992	1992	1992	1992	0
318	20241129	163500	9758883	1992	1992	1992	1992	0
319	20241129	163400	9758883	1992	1992	1992	1992	0
320	20241129	163300	9758883	1992	1992	1992	1992	0
321	20241129	163200	9758883	1992	1992	1992	1992	0
322	20241129	163100	9758883	1992	1992	1992	1992	0
323	20241129	163000	9758883	1992	1992	1992	1992	0
324	20241129	162900	9758883	1992	1992	1992	1992	0
325	20241129	162800	9758883	1992	1992	1992	1992	0
326	20241129	162700	9758883	1992	1992	1992	1992	0
327	20241129	162600	9758883	1992	1992	1992	1992	0
328	20241129	162500	9758883	1992	1992	1992	1992	0
329	20241129	162400	9758883	1992	1992	1992	1992	0
330	20241129	162300	9758883	1992	1992	1992	1992	0
331	20241129	162200	9758883	1992	1992	1992	1992	0
332	20241129	162100	9758883	1992	1992	1992	1992	25
333	20241129	162000	9758883	1992	1992	1992	1992	0
334	20241129	161900	9758883	1992	1992	1992	1992	0
335	20241129	161800	9758883	1992	1992	1992	1992	0
336	20241129	161700	9758883	1992	1992	1992	1992	0
337	20241129	161600	9758883	1992	1992	1992	1992	0
338	20241129	161500	9758883	1992	1992	1992	1992	0
339	20241129	161400	9758883	1992	1992	1992	1992	0
340	20241129	161300	9758883	1992	1992	1992	1992	0
341	20241129	161200	9758883	1992	1992	1992	1992	0
342	20241129	161100	9758883	1992	1992	1992	1992	0
343	20241129	161000	9758883	1992	1992	1992	1992	0
344	20241129	160900	9758883	1992	1992	1992	1992	0
345	20241129	160800	9758883	1992	1992	1992	1992	0
346	20241129	160700	9758883	1992	1992	1992	1992	0
347	20241129	160600	9758883	1992	1992	1992	1992	0
348	20241129	160500	9758883	1992	1992	1992	1992	0
349	20241129	160400	9758883	1992	1992	1992	1992	0
350	20241129	160300	9758883	1992	1992	1992	1992	0
351	20241129	160200	9758883	1992	1992	1992	1992	0
352	20241129	160100	9758883	1992	1992	1992	1992	0
353	20241129	160000	9758883	1992	1992	1992	1992	0
354	20241129	155900	9758883	1992	1992	1992	1992	0
355	20241129	155800	9758883	1992	1992	1992	1992	0
356	20241129	155700	9758883	1992	1992	1992	1992	0
357	20241129	155600	9758883	1992	1992	1992	1992	0
358	20241129	155500	9758883	1992	1992	1992	1992	0
359	20241129	155400	9758883	1992	1992	1992	1992	0
360	20241129	155300	9758883	1992	1992	1992	1992	0
361	20241129	155200	9758883	1992	1992	1992	1992	0
362	20241129	155100	9758883	1992	1992	1992	1992	25
363	20241129	155000	9758883	1992	1992	1992	1992	0
364	20241129	154900	9758883	1992	1992	1992	1992	0
365	20241129	154800	9758883	1992	1992	1992	1992	0
366	20241129	154700	9758883	1992	1992	1992	1992	0
367	20241129	154600	9758883	1992	1992	1992	1992	0
368	20241129	154500	9758883	1992	1992	1992	1992	0
369	20241129	154400	9758883	1992	1992	1992	1992	0
370	20241129	154300	9758883	1992	1992	1992	1992	0
371	20241129	154200	9758883	1992	1992	1992	1992	0
372	20241129	154100	9758883	1992	1992	1992	1992	0
373	20241129	154000	9758883	1992	1992	1992	1992	0
374	20241129	153900	9758883	1992	1992	1992	1992	0
375	20241129	153800	9758883	1992	1992	1992	1992	0
376	20241129	153700	9758883	1992	1992	1992	1992	0
377	20241129	153600	9758883	1992	1992	1992	1992	0
378	20241129	153500	9758883	1992	1992	1992	1992	0
379	20241129	153400	9758883	1992	1992	1992	1992	0
380	20241129	153300	9758883	1992	1992	1992	1992	0
381	20241129	153200	9758883	1992	1992	1992	1992	0
382	20241129	153100	9758883	1992	1992	1992	1992	0
383	20241129	153000	9758883	1992	1992	1992	1992	0
384	20241129	152900	9758883	1992	1992	1992	1992	0
385	20241129	152800	9758883	1992	1992	1992	1992	0
386	20241129	152700	9758883	1992	1992	1992	1992	0
387	20241129	152600	9758883	1992	1992	1992	1992	0
388	20241129	152500	9758883	1992	1992	1992	1992	0
389	20241129	152400	9758883	1992	1992	1992	1992	0
390	20241129	152300	9758883	1992	1992	1992	1992	0
391	20241129	152200	9758883	1992	1992	1992	1992	0
392	20241129	152100	9758883	1992	1992	1992	1992	0
393	20241129	152000	9758883	1992	1992	1992	1992	0
394	20241129	151900	9758883	1992	1992	1992	1992	0
395	20241129	151800	9758883	1992	1992	1992	1992	0
396	20241129	151700	9758883	1992	1992	1992	1992	0
397	20241129	151600	9758883	1992	1992	1992	1992	0
398	20241129	151500	9758883	1992	1992	1992	1992	0
399	20241129	151400	9758883	1992	1992	1992	1992	0
400	20241129	151300	9758883	1992	1992	1992	1992	0
401	20241129	151200	9758883	1992	1992	1992	1992	0
402	20241129	151100	9758883	1992	1992	1992	1992	0
403	20241129	151000	9758883	1992	1992	1992	1992	0
404	20241129	150900	9758883	1992	1992	1992	1992	0
405	20241129	150800	9758883	1992	1992	1992	1992	0
406	20241129	150700	9758883	1992	1992	1992	1992	0
407	20241129	150600	9758883	1992	1992	1992	1992	0
408	20241129	150500	9758883	1992	1992	1992	1992	0
409	20241129	150400	9758883	1992	1992	1992	1992	0
410	20241129	150300	9758883	1992	1992	1992	1992	0
411	20241129	150200	9758883	1992	1992	1992	1992	0
412	20241129	150100	9758883	1992	1992	1992	1992	0
413	20241129	150000	9758883	1992	1992	1992	1992	0
414	20241129	145900	9758883	1992	1992	1992	1992	0
415	20241129	145800	9758883	1992	1992	1992	1992	0
416	20241129	145700	9758883	1992	1992	1992	1992	0
417	20241129	145600	9758883	1992	1992	1992	1992	0
418	20241129	145500	9758883	1992	1992	1992	1992	0
419	20241129	145400	9758883	1992	1992	1992	1992	0
420	20241129	145300	9758883	1992	1992	1992	1992	0
421	20241129	145200	9758883	1992	1992	1992	1992	0
422	20241129	145100	9758883	1992	1992	1992	1992	0
423	20241129	145000	9758883	1992	1992	1992	1992	0
424	20241129	144900	9758883	1992	1992	1992	1992	0
425	20241129	144800	9758883	1992	1992	1992	1992	0
426	20241129	144700	9758883	1992	1992	1992	1992	0
427	20241129	144600	9758883	1992	1992	1992	1992	0
428	20241129	144500	9758883	1992	1992	1992	1992	0
429	20241129	144400	9758883	1992	1992	1992	1992	0
430	20241129	144300	9758883	1992	1992	1992	1992	0
431	20241129	144200	9758883	1992	1992	1992	1992	0
432	20241129	144100	9758883	1992	1992	1992	1992	0
433	20241129	144000	9758883	1992	1992	1992	1992	0
434	20241129	143900	9758883	1992	1992	1992	1992	0
435	20241129	143800	9758883	1992	1992	1992	1992	0
436	20241129	143700	9758883	1992	1992	1992	1992	0
437	20241129	143600	9758883	1992	1992	1992	1992	0
438	20241129	143500	9758883	1992	1992	1992	1992	0
439	20241129	143400	9758883	1992	1992	1992	1992	0
440	20241129	143300	9758883	1992	1992	1992	1992	0
441	20241129	143200	9758883	1992	1992	1992	1992	0
442	20241129	143100	9758883	1992	1992	1992	1992	0
443	20241129	143000	9758883	1992	1992	1992	1992	0
444	20241129	142900	9758883	1992	1992	1992	1992	0
445	20241129	142800	9758883	1992	1992	1992	1992	0
446	20241129	142700	9758883	1992	1992	1992	1992	0
447	20241129	142600	9758883	1992	1992	1992	1992	0
448	20241129	142500	9758883	1992	1992	1992	1992	0
449	20241129	142400	9758883	1992	1992	1992	1992	0
450	20241129	142300	9758883	1992	1992	1992	1992	0
451	20241129	142200	9758883	1992	1992	1992	1992	0
452	20241129	142100	9758883	1992	1992	1992	1992	0
453	20241129	142000	9758883	1992	1992	1992	1992	0
454	20241129	141900	9758883	1992	1992	1992	1992	0
455	20241129	141800	9758883	1992	1992	1992	1992	0
456	20241129	141700	9758883	1992	1992	1992	1992	0
457	20241129	141600	9758883	1992	1992	1992	1992	0
458	20241129	141500	9758883	1992	1992	1992	1992	0
459	20241129	141400	9758883	1992	1992	1992	1992	0
460	20241129	141300	9758883	1992	1992	1992	1992	25
461	20241129	141200	9709083	1992	1992	1992	1992	0
462	20241129	141100	9709083	1992	1992	1992	1992	0
463	20241129	141000	9709083	1992	1992	1992	1992	0
464	20241129	140900	9709083	1992	1992	1992	1992	0
465	20241129	140800	9709083	1992	1992	1992	1992	0
466	20241129	140700	9709083	1992	1992	1992	1992	0
467	20241129	140600	9709083	1992	1992	1992	1992	0
468	20241129	140500	9709083	1992	1992	1992	1992	0
469	20241129	140400	9709083	1992	1992	1992	1992	0
470	20241129	140300	9709083	1992	1992	1992	1992	0
471	20241129	140200	9709083	1992	1992	1992	1992	0
472	20241129	140100	9709083	1992	1992	1992	1992	0
473	20241129	140000	9709083	1992	1992	1992	1992	0
474	20241129	135900	9709083	1992	1992	1992	1992	0
475	20241129	135800	9709083	1992	1992	1992	1992	0
476	20241129	135700	9709083	1992	1992	1992	1992	0
477	20241129	135600	9709083	1992	1992	1992	1992	0
478	20241129	135500	9709083	1992	1992	1992	1992	0
479	20241129	135400	9709083	1992	1992	1992	1992	0
480	20241129	135300	9709083	1992	1992	1992	1992	0
481	20241129	135200	9709083	1992	1992	1992	1992	0
482	20241129	135100	9709083	1992	1992	1992	1992	0
483	20241129	135000	9709083	1992	1992	1992	1992	0
484	20241129	134900	9709083	1992	1992	1992	1992	0
485	20241129	134800	9709083	1992	1992	1992	1992	0
486	20241129	134700	9709083	1992	1992	1992	1992	25
487	20241129	134600	9659283	1992	1992	1992	1992	0
488	20241129	134500	9659283	1992	1992	1992	1992	0
489	20241129	134400	9659283	1992	1992	1992	1992	0
490	20241129	134300	9659283	1992	1992	1992	1992	0
491	20241129	134200	9659283	1992	1992	1992	1992	0
492	20241129	134100	9659283	1992	1992	1992	1992	0
493	20241129	134000	9659283	1992	1992	1992	1992	0
494	20241129	133900	9659283	1992	1992	1992	1992	0
495	20241129	133800	9659283	1992	1992	1992	1992	0
496	20241129	133700	9659283	1992	1992	1992	1992	0
497	20241129	133600	9659283	1992	1992	1992	1992	0
498	20241129	133500	9659283	1992	1992	1992	1992	0
499	20241129	133400	9659283	1992	1992	1992	1992	0
500	20241129	133300	9659283	1992	1992	1992	1992	0
501	20241129	133200	9659283	1992	1992	1992	1992	0
502	20241129	133100	9659283	1992	1992	1992	1992	0
503	20241129	133000	9659283	1992	1992	1992	1992	0
504	20241129	132900	9659283	1992	1992	1992	1992	0
505	20241129	132800	9659283	1992	1992	1992	1992	0
506	20241129	132700	9659283	1992	1992	1992	1992	0
507	20241129	132600	9659283	1992	1992	1992	1992	1029
508	20241129	132500	7609515	1992	1992	1992	1992	0
509	20241129	132400	7609515	1992	1992	1992	1992	0
510	20241129	132300	7609515	1992	1992	1992	1992	0
511	20241129	132200	7609515	1992	1992	1992	1992	0
512	20241129	132100	7609515	1992	1992	1992	1992	0
513	20241129	132000	7609515	1992	1992	1992	1992	0
514	20241129	131900	7609515	1992	1992	1992	1992	0
515	20241129	131800	7609515	1992	1992	1992	1992	0
516	20241129	131700	7609515	1992	1992	1992	1992	0
517	20241129	131600	7609515	1992	1992	1992	1992	0
518	20241129	131500	7609515	1992	1992	1992	1992	0
519	20241129	131400	7609515	1992	1992	1992	1992	0
520	20241129	131300	7609515	1992	1992	1992	1992	0
521	20241129	131200	7609515	1992	1992	1992	1992	0
522	20241129	131100	7609515	1992	1992	1992	1992	0
523	20241129	131000	7609515	1992	1992	1992	1992	0
524	20241129	130900	7609515	1992	1992	1992	1992	0
525	20241129	130800	7609515	1992	1992	1992	1992	0
526	20241129	130700	7609515	1992	1992	1992	1992	0
527	20241129	130600	7609515	1992	1992	1992	1992	1
528	20241129	130500	7607523	1993	1993	1993	1993	0
529	20241129	130400	7607523	1993	1993	1993	1993	0
530	20241129	130300	7607523	1993	1993	1993	1993	0
531	20241129	130200	7607523	1993	1993	1993	1993	0
532	20241129	130100	7607523	1993	1993	1993	1993	0
533	20241129	130000	7607523	1993	1993	1993	1993	0
534	20241129	125900	7607523	1993	1993	1993	1993	0
535	20241129	125800	7607523	1993	1993	1993	1993	0
536	20241129	125700	7607523	1993	1993	1993	1993	0
537	20241129	125600	7607523	1993	1993	1993	1993	0
538	20241129	125500	7607523	1993	1993	1993	1993	0
539	20241129	125400	7607523	1993	1993	1993	1993	0
540	20241129	125300	7607523	1993	1993	1993	1993	0
541	20241129	125200	7607523	1993	1993	1993	1993	0
542	20241129	125100	7607523	1993	1993	1993	1993	0
543	20241129	125000	7607523	1993	1993	1993	1993	0
544	20241129	124900	7607523	1993	1993	1993	1993	0
545	20241129	124800	7607523	1993	1993	1993	1993	0
546	20241129	124700	7607523	1993	1993	1993	1993	0
547	20241129	124600	7607523	1993	1993	1993	1993	0
548	20241129	124500	7607523	1993	1993	1993	1993	0
549	20241129	124400	7607523	1993	1993	1993	1993	0
550	20241129	124300	7607523	1993	1993	1993	1993	0
551	20241129	124200	7607523	1993	1993	1993	1993	0
552	20241129	124100	7607523	1993	1993	1993	1993	0
553	20241129	124000	7607523	1993	1993	1993	1993	0
554	20241129	123900	7607523	1993	1993	1993	1993	0
555	20241129	123800	7607523	1993	1993	1993	1993	0
556	20241129	123700	7607523	1993	1993	1993	1993	0
557	20241129	123600	7607523	1993	1993	1993	1993	0
558	20241129	123500	7607523	1993	1993	1993	1993	0
559	20241129	123400	7607523	1993	1993	1993	1993	0
560	20241129	123300	7607523	1993	1993	1993	1993	0
561	20241129	123200	7607523	1993	1993	1993	1993	0
562	20241129	123100	7607523	1993	1993	1993	1993	0
563	20241129	123000	7607523	1993	1993	1993	1993	0
564	20241129	122900	7607523	1993	1993	1993	1993	0
565	20241129	122800	7607523	1993	1993	1993	1993	0
566	20241129	122700	7607523	1993	1993	1993	1993	0
567	20241129	122600	7607523	1993	1993	1993	1993	0
568	20241129	122500	7607523	1993	1993	1993	1993	0
569	20241129	122400	7607523	1993	1993	1993	1993	0
570	20241129	122300	7607523	1993	1993	1993	1993	0
571	20241129	122200	7607523	1993	1993	1993	1993	0
572	20241129	122100	7607523	1993	1993	1993	1993	0
573	20241129	122000	7607523	1993	1993	1993	1993	0
574	20241129	121900	7607523	1993	1993	1993	1993	0
575	20241129	121800	7607523	1993	1993	1993	1993	0
576	20241129	121700	7607523	1993	1993	1993	1993	0
577	20241129	121600	7607523	1993	1993	1993	1993	0
578	20241129	121500	7607523	1993	1993	1993	1993	0
579	20241129	121400	7607523	1993	1993	1993	1993	0
580	20241129	121300	7607523	1993	1993	1993	1993	0
581	20241129	121200	7607523	1993	1993	1993	1993	0
582	20241129	121100	7607523	1993	1993	1993	1993	5
583	20241129	121000	7597558	1993	1993	1993	1993	0
584	20241129	120900	7597558	1993	1993	1993	1993	0
585	20241129	120800	7597558	1993	1993	1993	1993	13
586	20241129	120700	7571649	1993	1993	1993	1993	0
587	20241129	120600	7571649	1993	1993	1993	1993	12
588	20241129	120500	7547733	1993	1993	1993	1993	0
589	20241129	120400	7547733	1993	1993	1993	1993	0
590	20241129	120300	7547733	1993	1993	1993	1993	13
591	20241129	120200	7521824	1993	1993	1993	1993	0
592	20241129	120100	7521824	1993	1993	1993	1993	0
593	20241129	120000	7521824	1993	1993	1993	1993	12
594	20241129	115900	7497908	1993	1993	1993	1993	0
595	20241129	115800	7497908	1993	1993	1993	1993	0
596	20241129	115700	7497908	1993	1993	1993	1993	13
597	20241129	115600	7471999	1993	1993	1993	1993	0
598	20241129	115500	7471999	1993	1993	1993	1993	0
599	20241129	115400	7471999	1993	1993	1993	1993	12
600	20241129	115300	7448083	1993	1993	1993	1993	0
601	20241129	115200	7448083	1993	1993	1993	1993	0
602	20241129	115100	7448083	1993	1993	1993	1993	13
603	20241129	115000	7422174	1993	1993	1993	1993	0
604	20241129	114900	7422174	1993	1993	1993	1993	398
605	20241129	114800	6628960	1993	1993	1993	1993	12
606	20241129	114700	6605044	1993	1993	1993	1993	0
607	20241129	114600	6605044	1993	1993	1993	1993	0
608	20241129	114500	6605044	1993	1993	1993	1993	13
609	20241129	114400	6579135	1993	1993	1993	1993	0
610	20241129	114300	6579135	1993	1993	1993	1993	0
611	20241129	114200	6579135	1993	1993	1993	1993	12
612	20241129	114100	6555219	1993	1993	1993	1993	0
613	20241129	114000	6555219	1993	1993	1993	1993	0
614	20241129	113900	6555219	1993	1993	1993	1993	13
615	20241129	113800	6529310	1993	1993	1993	1993	0
616	20241129	113700	6529310	1993	1993	1993	1993	0
617	20241129	113600	6529310	1993	1993	1993	1993	12
618	20241129	113500	6505394	1993	1993	1993	1993	0
619	20241129	113400	6505394	1993	1993	1993	1993	0
620	20241129	113300	6505394	1993	1993	1993	1993	513
621	20241129	113200	5482985	1993	1993	1993	1993	0
622	20241129	113100	5482985	1993	1993	1993	1993	0
623	20241129	113000	5482985	1993	1993	1993	1993	12
624	20241129	112900	5459069	1993	1993	1993	1993	0
625	20241129	112800	5459069	1993	1993	1993	1993	0
626	20241129	112700	5459069	1993	1993	1993	1993	13
627	20241129	112600	5433160	1993	1993	1993	1993	0
628	20241129	112500	5433160	1993	1993	1993	1993	0
629	20241129	112400	5433160	1993	1993	1993	1993	12
630	20241129	112300	5409244	1993	1993	1993	1993	0
631	20241129	112200	5409244	1993	1993	1993	1993	0
632	20241129	112100	5409244	1993	1993	1993	1993	13
633	20241129	112000	5383335	1993	1993	1993	1993	0
634	20241129	111900	5383335	1993	1993	1993	1993	0
635	20241129	111800	5383335	1993	1993	1993	1993	12
636	20241129	111700	5359419	1993	1993	1993	1993	0
637	20241129	111600	5359419	1993	1993	1993	1993	0
638	20241129	111500	5359419	1993	1993	1993	1993	13
639	20241129	111400	5333510	1993	1993	1993	1993	0
640	20241129	111300	5333510	1993	1993	1993	1993	0
641	20241129	111200	5333510	1993	1993	1993	1993	12
642	20241129	111100	5309594	1993	1993	1993	1993	0
643	20241129	111000	5309594	1993	1993	1993	1993	1486
644	20241129	110900	2347996	1993	1993	1993	1993	13
645	20241129	110800	2322087	1993	1993	1993	1993	0
646	20241129	110700	2322087	1993	1993	1993	1993	12
647	20241129	110600	2298171	1993	1993	1993	1993	0
648	20241129	110500	2298171	1993	1993	1993	1993	20
649	20241129	110400	2258311	1995	1995	1995	1995	0
650	20241129	110300	2258311	1995	1995	1995	1995	0
651	20241129	110200	2258311	1995	1995	1995	1995	0
652	20241129	110100	2258311	1995	1995	1995	1995	0
653	20241129	110000	2258311	1995	1995	1995	1995	0
654	20241129	105900	2258311	1995	1995	1995	1995	0
655	20241129	105800	2258311	1995	1995	1995	1995	0
656	20241129	105700	2258311	1995	1995	1995	1995	0
657	20241129	105600	2258311	1995	1995	1995	1995	0
658	20241129	105500	2258311	1995	1995	1995	1995	0
659	20241129	105400	2258311	1995	1995	1995	1995	0
660	20241129	105300	2258311	1995	1995	1995	1995	0
661	20241129	105200	2258311	1995	1995	1995	1995	0
662	20241129	105100	2258311	1995	1995	1995	1995	0
663	20241129	105000	2258311	1995	1995	1995	1995	0
664	20241129	104900	2258311	1995	1995	1995	1995	0
665	20241129	104800	2258311	1995	1995	1995	1995	0
666	20241129	104700	2258311	1995	1995	1995	1995	0
667	20241129	104600	2258311	1995	1995	1995	1995	0
668	20241129	104500	2258311	1995	1995	1995	1995	0
669	20241129	104400	2258311	1995	1995	1995	1995	0
670	20241129	104300	2258311	1995	1995	1995	1995	0
671	20241129	104200	2258311	1995	1995	1995	1995	0
672	20241129	104100	2258311	1995	1995	1995	1995	0
673	20241129	104000	2258311	1995	1995	1995	1995	0
674	20241129	103900	2258311	1995	1995	1995	1995	0
675	20241129	103800	2258311	1995	1995	1995	1995	0
676	20241129	103700	2258311	1995	1995	1995	1995	0
677	20241129	103600	2258311	1995	1995	1995	1995	0
678	20241129	103500	2258311	1995	1995	1995	1995	0
679	20241129	103400	2258311	1995	1995	1995	1995	0
680	20241129	103300	2258311	1995	1995	1995	1995	0
681	20241129	103200	2258311	1995	1995	1995	1995	0
682	20241129	103100	2258311	1995	1995	1995	1995	0
683	20241129	103000	2258311	1995	1995	1995	1995	0
684	20241129	102900	2258311	1995	1995	1995	1995	0
685	20241129	102800	2258311	1995	1995	1995	1995	0
686	20241129	102700	2258311	1995	1995	1995	1995	0
687	20241129	102600	2258311	1995	1995	1995	1995	0
688	20241129	102500	2258311	1995	1995	1995	1995	0
689	20241129	102400	2258311	1995	1995	1995	1995	0
690	20241129	102300	2258311	1995	1995	1995	1995	0
691	20241129	102200	2258311	1995	1995	1995	1995	0
692	20241129	102100	2258311	1995	1995	1995	1995	0
693	20241129	102000	2258311	1995	1995	1995	1995	0
694	20241129	101900	2258311	1995	1995	1995	1995	0
695	20241129	101800	2258311	1995	1995	1995	1995	0
696	20241129	101700	2258311	1995	1995	1995	1995	0
697	20241129	101600	2258311	1995	1995	1995	1995	0
698	20241129	101500	2258311	1995	1995	1995	1995	0
699	20241129	101400	2258311	1995	1995	1995	1995	0
700	20241129	101300	2258311	1995	1995	1995	1995	0
701	20241129	101200	2258311	1995	1995	1995	1995	0
702	20241129	101100	2258311	1995	1995	1995	1995	0
703	20241129	101000	2258311	1995	1995	1995	1995	0
704	20241129	100900	2258311	1995	1995	1995	1995	0
705	20241129	100800	2258311	1995	1995	1995	1995	0
706	20241129	100700	2258311	1995	1995	1995	1995	0
707	20241129	100600	2258311	1995	1995	1995	1995	0
708	20241129	100500	2258311	1995	1995	1995	1995	0
709	20241129	100400	2258311	1995	1995	1995	1995	0
710	20241129	100300	2258311	1995	1995	1995	1995	0
711	20241129	100200	2258311	1995	1995	1995	1995	0
712	20241129	100100	2258311	1995	1995	1995	1995	0
713	20241129	100000	2258311	1995	1995	1995	1995	0
714	20241129	095900	2258311	1995	1995	1995	1995	0
715	20241129	095800	2258311	1995	1995	1995	1995	0
716	20241129	095700	2258311	1995	1995	1995	1995	0
717	20241129	095600	2258311	1995	1995	1995	1995	0
718	20241129	095500	2258311	1995	1995	1995	1995	0
719	20241129	095400	2258311	1995	1995	1995	1995	0
720	20241129	095300	2258311	1995	1995	1995	1995	0
721	20241129	095200	2258311	1995	1995	1995	1995	0
722	20241129	095100	2258311	1995	1995	1995	1995	0
723	20241129	095000	2258311	1995	1995	1995	1995	0
724	20241129	094900	2258311	1995	1995	1995	1995	0
725	20241129	094800	2258311	1995	1995	1995	1995	0
726	20241129	094700	2258311	1995	1995	1995	1995	0
727	20241129	094600	2258311	1995	1995	1995	1995	0
728	20241129	094500	2258311	1995	1995	1995	1995	0
729	20241129	094400	2258311	1995	1995	1995	1995	0
730	20241129	094300	2258311	1995	1995	1995	1995	0
731	20241129	094200	2258311	1995	1995	1995	1995	0
732	20241129	094100	2258311	1995	1995	1995	1995	0
733	20241129	094000	2258311	1995	1995	1995	1995	0
734	20241129	093900	2258311	1995	1995	1995	1995	0
735	20241129	093800	2258311	1995	1995	1995	1995	0
736	20241129	093700	2258311	1995	1995	1995	1995	0
737	20241129	093600	2258311	1995	1995	1995	1995	0
738	20241129	093500	2258311	1995	1995	1995	1995	0
739	20241129	093400	2258311	1995	1995	1995	1995	0
740	20241129	093300	2258311	1995	1995	1995	1995	0
741	20241129	093200	2258311	1995	1995	1995	1995	0
742	20241129	093100	2258311	1995	1995	1995	1995	0
743	20241129	093000	2258311	1995	1995	1995	1995	0
744	20241129	092900	2258311	1995	1995	1995	1995	0
745	20241129	092800	2258311	1995	1995	1995	1995	0
746	20241129	092700	2258311	1995	1995	1995	1995	0
747	20241129	092600	2258311	1995	1995	1995	1995	1064
748	20241129	092500	135631	1995	1995	1995	1995	0
749	20241129	092400	135631	1995	1993	1995	1993	33
750	20241129	092300	69850	1995	1995	1995	1995	0
751	20241129	092200	69850	1995	1995	1995	1995	0
752	20241129	092100	69850	1995	1995	1995	1995	30
753	20241129	092000	10000	2000	2000	2000	2000	0
754	20241129	091900	10000	2000	2000	2000	2000	0
755	20241129	091800	10000	2000	2000	2000	2000	0
756	20241129	091700	10000	2000	2000	2000	2000	0
757	20241129	091600	10000	2000	2000	2000	2000	0
758	20241129	091500	10000	2000	2000	2000	2000	0
759	20241129	091400	10000	2000	2000	2000	2000	0
760	20241129	091300	10000	2000	2000	2000	2000	0
761	20241129	091200	10000	2000	2000	2000	2000	0
762	20241129	091100	10000	2000	2000	2000	2000	0
763	20241129	091000	10000	2000	2000	2000	2000	0
764	20241129	090900	10000	2000	2000	2000	2000	0
765	20241129	090800	10000	2000	2000	2000	2000	0
766	20241129	090700	10000	2000	2000	2000	2000	0
767	20241129	090600	10000	2000	2000	2000	2000	0
768	20241129	090500	10000	2000	2000	2000	2000	0
769	20241129	090400	10000	2000	2000	2000	2000	0
770	20241129	090300	10000	2000	2000	2000	2000	0
771	20241129	090200	10000	2000	2000	2000	2000	0
772	20241129	090100	10000	2000	2000	2000	2000	0
773	20241129	090000	10000	2000	2000	2000	2000	5