KissMeData/452670/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214900	12861864	1986	1986	1986	1986	368
3	20241202	214800	12861864	1986	1986	1986	1986	0
4	20241202	214700	12861864	1986	1986	1986	1986	0
5	20241202	214600	12861864	1986	1986	1986	1986	0
6	20241202	214500	12861864	1986	1986	1986	1986	0
7	20241202	214400	12861864	1986	1986	1986	1986	0
8	20241202	214300	12861864	1986	1986	1986	1986	0
9	20241202	214200	12861864	1986	1986	1986	1986	0
10	20241202	214100	12861864	1986	1986	1986	1986	0
11	20241202	214000	12861864	1986	1986	1986	1986	0
12	20241202	213900	12861864	1986	1986	1986	1986	0
13	20241202	213800	12861864	1986	1986	1986	1986	0
14	20241202	213700	12861864	1986	1986	1986	1986	0
15	20241202	213600	12861864	1986	1986	1986	1986	0
16	20241202	213500	12861864	1986	1986	1986	1986	0
17	20241202	213400	12861864	1986	1986	1986	1986	0
18	20241202	213300	12861864	1986	1986	1986	1986	0
19	20241202	213200	12861864	1986	1986	1986	1986	0
20	20241202	213100	12861864	1986	1986	1986	1986	0
21	20241202	213000	12861864	1986	1986	1986	1986	0
22	20241202	212900	12861864	1986	1986	1986	1986	0
23	20241202	212800	12861864	1986	1986	1986	1986	0
24	20241202	212700	12861864	1986	1986	1986	1986	0
25	20241202	212600	12861864	1986	1986	1986	1986	0
26	20241202	212500	12861864	1986	1986	1986	1986	0
27	20241202	212400	12861864	1986	1986	1986	1986	0
28	20241202	212300	12861864	1986	1986	1986	1986	0
29	20241202	212200	12861864	1986	1986	1986	1986	0
30	20241202	212100	12861864	1986	1986	1986	1986	0
31	20241202	212000	12861864	1986	1986	1986	1986	0
32	20241202	211900	12861864	1986	1986	1986	1986	368
33	20241202	211800	12861864	1986	1986	1986	1986	0
34	20241202	211700	12861864	1986	1986	1986	1986	0
35	20241202	211600	12861864	1986	1986	1986	1986	0
36	20241202	211500	12861864	1986	1986	1986	1986	0
37	20241202	211400	12861864	1986	1986	1986	1986	0
38	20241202	211300	12861864	1986	1986	1986	1986	0
39	20241202	211200	12861864	1986	1986	1986	1986	0
40	20241202	211100	12861864	1986	1986	1986	1986	0
41	20241202	211000	12861864	1986	1986	1986	1986	0
42	20241202	210900	12861864	1986	1986	1986	1986	0
43	20241202	210800	12861864	1986	1986	1986	1986	0
44	20241202	210700	12861864	1986	1986	1986	1986	0
45	20241202	210600	12861864	1986	1986	1986	1986	0
46	20241202	210500	12861864	1986	1986	1986	1986	0
47	20241202	210400	12861864	1986	1986	1986	1986	0
48	20241202	210300	12861864	1986	1986	1986	1986	0
49	20241202	210200	12861864	1986	1986	1986	1986	0
50	20241202	210100	12861864	1986	1986	1986	1986	0
51	20241202	210000	12861864	1986	1986	1986	1986	0
52	20241202	205900	12861864	1986	1986	1986	1986	0
53	20241202	205800	12861864	1986	1986	1986	1986	0
54	20241202	205700	12861864	1986	1986	1986	1986	0
55	20241202	205600	12861864	1986	1986	1986	1986	0
56	20241202	205500	12861864	1986	1986	1986	1986	0
57	20241202	205400	12861864	1986	1986	1986	1986	0
58	20241202	205300	12861864	1986	1986	1986	1986	0
59	20241202	205200	12861864	1986	1986	1986	1986	0
60	20241202	205100	12861864	1986	1986	1986	1986	0
61	20241202	205000	12861864	1986	1986	1986	1986	0
62	20241202	204900	12861864	1986	1986	1986	1986	368
63	20241202	204800	12861864	1986	1986	1986	1986	0
64	20241202	204700	12861864	1986	1986	1986	1986	0
65	20241202	204600	12861864	1986	1986	1986	1986	0
66	20241202	204500	12861864	1986	1986	1986	1986	0
67	20241202	204400	12861864	1986	1986	1986	1986	0
68	20241202	204300	12861864	1986	1986	1986	1986	0
69	20241202	204200	12861864	1986	1986	1986	1986	0
70	20241202	204100	12861864	1986	1986	1986	1986	0
71	20241202	204000	12861864	1986	1986	1986	1986	0
72	20241202	203900	12861864	1986	1986	1986	1986	0
73	20241202	203800	12861864	1986	1986	1986	1986	0
74	20241202	203700	12861864	1986	1986	1986	1986	0
75	20241202	203600	12861864	1986	1986	1986	1986	0
76	20241202	203500	12861864	1986	1986	1986	1986	0
77	20241202	203400	12861864	1986	1986	1986	1986	0
78	20241202	203300	12861864	1986	1986	1986	1986	0
79	20241202	203200	12861864	1986	1986	1986	1986	0
80	20241202	203100	12861864	1986	1986	1986	1986	0
81	20241202	203000	12861864	1986	1986	1986	1986	0
82	20241202	202900	12861864	1986	1986	1986	1986	0
83	20241202	202800	12861864	1986	1986	1986	1986	0
84	20241202	202700	12861864	1986	1986	1986	1986	0
85	20241202	202600	12861864	1986	1986	1986	1986	0
86	20241202	202500	12861864	1986	1986	1986	1986	0
87	20241202	202400	12861864	1986	1986	1986	1986	0
88	20241202	202300	12861864	1986	1986	1986	1986	0
89	20241202	202200	12861864	1986	1986	1986	1986	0
90	20241202	202100	12861864	1986	1986	1986	1986	0
91	20241202	202000	12861864	1986	1986	1986	1986	0
92	20241202	201900	12861864	1986	1986	1986	1986	368
93	20241202	201800	12861864	1986	1986	1986	1986	0
94	20241202	201700	12861864	1986	1986	1986	1986	0
95	20241202	201600	12861864	1986	1986	1986	1986	0
96	20241202	201500	12861864	1986	1986	1986	1986	0
97	20241202	201400	12861864	1986	1986	1986	1986	0
98	20241202	201300	12861864	1986	1986	1986	1986	0
99	20241202	201200	12861864	1986	1986	1986	1986	0
100	20241202	201100	12861864	1986	1986	1986	1986	0
101	20241202	201000	12861864	1986	1986	1986	1986	0
102	20241202	200900	12861864	1986	1986	1986	1986	0
103	20241202	200800	12861864	1986	1986	1986	1986	0
104	20241202	200700	12861864	1986	1986	1986	1986	0
105	20241202	200600	12861864	1986	1986	1986	1986	0
106	20241202	200500	12861864	1986	1986	1986	1986	0
107	20241202	200400	12861864	1986	1986	1986	1986	0
108	20241202	200300	12861864	1986	1986	1986	1986	0
109	20241202	200200	12861864	1986	1986	1986	1986	0
110	20241202	200100	12861864	1986	1986	1986	1986	0
111	20241202	200000	12861864	1986	1986	1986	1986	0
112	20241202	195900	12861864	1986	1986	1986	1986	0
113	20241202	195800	12861864	1986	1986	1986	1986	0
114	20241202	195700	12861864	1986	1986	1986	1986	0
115	20241202	195600	12861864	1986	1986	1986	1986	0
116	20241202	195500	12861864	1986	1986	1986	1986	0
117	20241202	195400	12861864	1986	1986	1986	1986	0
118	20241202	195300	12861864	1986	1986	1986	1986	0
119	20241202	195200	12861864	1986	1986	1986	1986	0
120	20241202	195100	12861864	1986	1986	1986	1986	0
121	20241202	195000	12861864	1986	1986	1986	1986	0
122	20241202	194900	12861864	1986	1986	1986	1986	368
123	20241202	194800	12861864	1986	1986	1986	1986	0
124	20241202	194700	12861864	1986	1986	1986	1986	0
125	20241202	194600	12861864	1986	1986	1986	1986	0
126	20241202	194500	12861864	1986	1986	1986	1986	0
127	20241202	194400	12861864	1986	1986	1986	1986	0
128	20241202	194300	12861864	1986	1986	1986	1986	0
129	20241202	194200	12861864	1986	1986	1986	1986	0
130	20241202	194100	12861864	1986	1986	1986	1986	0
131	20241202	194000	12861864	1986	1986	1986	1986	0
132	20241202	193900	12861864	1986	1986	1986	1986	0
133	20241202	193800	12861864	1986	1986	1986	1986	0
134	20241202	193700	12861864	1986	1986	1986	1986	0
135	20241202	193600	12861864	1986	1986	1986	1986	0
136	20241202	193500	12861864	1986	1986	1986	1986	0
137	20241202	193400	12861864	1986	1986	1986	1986	0
138	20241202	193300	12861864	1986	1986	1986	1986	0
139	20241202	193200	12861864	1986	1986	1986	1986	0
140	20241202	193100	12861864	1986	1986	1986	1986	0
141	20241202	193000	12861864	1986	1986	1986	1986	0
142	20241202	192900	12861864	1986	1986	1986	1986	0
143	20241202	192800	12861864	1986	1986	1986	1986	0
144	20241202	192700	12861864	1986	1986	1986	1986	0
145	20241202	192600	12861864	1986	1986	1986	1986	0
146	20241202	192500	12861864	1986	1986	1986	1986	0
147	20241202	192400	12861864	1986	1986	1986	1986	0
148	20241202	192300	12861864	1986	1986	1986	1986	0
149	20241202	192200	12861864	1986	1986	1986	1986	0
150	20241202	192100	12861864	1986	1986	1986	1986	0
151	20241202	192000	12861864	1986	1986	1986	1986	0
152	20241202	191900	12861864	1986	1986	1986	1986	368
153	20241202	191800	12861864	1986	1986	1986	1986	0
154	20241202	191700	12861864	1986	1986	1986	1986	0
155	20241202	191600	12861864	1986	1986	1986	1986	0
156	20241202	191500	12861864	1986	1986	1986	1986	0
157	20241202	191400	12861864	1986	1986	1986	1986	0
158	20241202	191300	12861864	1986	1986	1986	1986	0
159	20241202	191200	12861864	1986	1986	1986	1986	0
160	20241202	191100	12861864	1986	1986	1986	1986	0
161	20241202	191000	12861864	1986	1986	1986	1986	0
162	20241202	190900	12861864	1986	1986	1986	1986	0
163	20241202	190800	12861864	1986	1986	1986	1986	0
164	20241202	190700	12861864	1986	1986	1986	1986	0
165	20241202	190600	12861864	1986	1986	1986	1986	0
166	20241202	190500	12861864	1986	1986	1986	1986	0
167	20241202	190400	12861864	1986	1986	1986	1986	0
168	20241202	190300	12861864	1986	1986	1986	1986	0
169	20241202	190200	12861864	1986	1986	1986	1986	0
170	20241202	190100	12861864	1986	1986	1986	1986	0
171	20241202	190000	12861864	1986	1986	1986	1986	0
172	20241202	185900	12861864	1986	1986	1986	1986	0
173	20241202	185800	12861864	1986	1986	1986	1986	0
174	20241202	185700	12861864	1986	1986	1986	1986	0
175	20241202	185600	12861864	1986	1986	1986	1986	0
176	20241202	185500	12861864	1986	1986	1986	1986	0
177	20241202	185400	12861864	1986	1986	1986	1986	0
178	20241202	185300	12861864	1986	1986	1986	1986	0
179	20241202	185200	12861864	1986	1986	1986	1986	0
180	20241202	185100	12861864	1986	1986	1986	1986	0
181	20241202	185000	12861864	1986	1986	1986	1986	0
182	20241202	184900	12861864	1986	1986	1986	1986	368
183	20241202	184800	12861864	1986	1986	1986	1986	0
184	20241202	184700	12861864	1986	1986	1986	1986	0
185	20241202	184600	12861864	1986	1986	1986	1986	0
186	20241202	184500	12861864	1986	1986	1986	1986	0
187	20241202	184400	12861864	1986	1986	1986	1986	0
188	20241202	184300	12861864	1986	1986	1986	1986	0
189	20241202	184200	12861864	1986	1986	1986	1986	0
190	20241202	184100	12861864	1986	1986	1986	1986	0
191	20241202	184000	12861864	1986	1986	1986	1986	0
192	20241202	183900	12861864	1986	1986	1986	1986	0
193	20241202	183800	12861864	1986	1986	1986	1986	0
194	20241202	183700	12861864	1986	1986	1986	1986	0
195	20241202	183600	12861864	1986	1986	1986	1986	0
196	20241202	183500	12861864	1986	1986	1986	1986	0
197	20241202	183400	12861864	1986	1986	1986	1986	0
198	20241202	183300	12861864	1986	1986	1986	1986	0
199	20241202	183200	12861864	1986	1986	1986	1986	0
200	20241202	183100	12861864	1986	1986	1986	1986	0
201	20241202	183000	12861864	1986	1986	1986	1986	0
202	20241202	182900	12861864	1986	1986	1986	1986	0
203	20241202	182800	12861864	1986	1986	1986	1986	0
204	20241202	182700	12861864	1986	1986	1986	1986	0
205	20241202	182600	12861864	1986	1986	1986	1986	0
206	20241202	182500	12861864	1986	1986	1986	1986	0
207	20241202	182400	12861864	1986	1986	1986	1986	0
208	20241202	182300	12861864	1986	1986	1986	1986	0
209	20241202	182200	12861864	1986	1986	1986	1986	0
210	20241202	182100	12861864	1986	1986	1986	1986	0
211	20241202	182000	12861864	1986	1986	1986	1986	0
212	20241202	181900	12861864	1986	1986	1986	1986	368
213	20241202	181800	12861864	1986	1986	1986	1986	0
214	20241202	181700	12861864	1986	1986	1986	1986	0
215	20241202	181600	12861864	1986	1986	1986	1986	0
216	20241202	181500	12861864	1986	1986	1986	1986	0
217	20241202	181400	12861864	1986	1986	1986	1986	0
218	20241202	181300	12861864	1986	1986	1986	1986	0
219	20241202	181200	12861864	1986	1986	1986	1986	0
220	20241202	181100	12861864	1986	1986	1986	1986	0
221	20241202	181000	12861864	1986	1986	1986	1986	0
222	20241202	180900	12861864	1986	1986	1986	1986	0
223	20241202	180800	12861864	1986	1986	1986	1986	0
224	20241202	180700	12861864	1986	1986	1986	1986	0
225	20241202	180600	12861864	1986	1986	1986	1986	0
226	20241202	180500	12861864	1986	1986	1986	1986	0
227	20241202	180400	12861864	1986	1986	1986	1986	0
228	20241202	180300	12861864	1986	1986	1986	1986	0
229	20241202	180200	12861864	1986	1986	1986	1986	0
230	20241202	180100	12861864	1986	1986	1986	1986	0
231	20241202	180000	12861864	1986	1986	1986	1986	0
232	20241202	175900	12861864	1986	1986	1986	1986	0
233	20241202	175800	12861864	1986	1986	1986	1986	0
234	20241202	175700	12861864	1986	1986	1986	1986	0
235	20241202	175600	12861864	1986	1986	1986	1986	0
236	20241202	175500	12861864	1986	1986	1986	1986	0
237	20241202	175400	12861864	1986	1986	1986	1986	0
238	20241202	175300	12861864	1986	1986	1986	1986	0
239	20241202	175200	12861864	1986	1986	1986	1986	0
240	20241202	175100	12861864	1986	1986	1986	1986	0
241	20241202	175000	12861864	1986	1986	1986	1986	0
242	20241202	174900	12861864	1986	1986	1986	1986	368
243	20241202	174800	12861864	1986	1986	1986	1986	0
244	20241202	174700	12861864	1986	1986	1986	1986	0
245	20241202	174600	12861864	1986	1986	1986	1986	0
246	20241202	174500	12861864	1986	1986	1986	1986	0
247	20241202	174400	12861864	1986	1986	1986	1986	0
248	20241202	174300	12861864	1986	1986	1986	1986	0
249	20241202	174200	12861864	1986	1986	1986	1986	0
250	20241202	174100	12861864	1986	1986	1986	1986	0
251	20241202	174000	12861864	1986	1986	1986	1986	0
252	20241202	173900	12861864	1986	1986	1986	1986	0
253	20241202	173800	12861864	1986	1986	1986	1986	0
254	20241202	173700	12861864	1986	1986	1986	1986	0
255	20241202	173600	12861864	1986	1986	1986	1986	0
256	20241202	173500	12861864	1986	1986	1986	1986	0
257	20241202	173400	12861864	1986	1986	1986	1986	0
258	20241202	173300	12861864	1986	1986	1986	1986	0
259	20241202	173200	12861864	1986	1986	1986	1986	0
260	20241202	173100	12861864	1986	1986	1986	1986	0
261	20241202	173000	12861864	1986	1986	1986	1986	0
262	20241202	172900	12861864	1986	1986	1986	1986	0
263	20241202	172800	12861864	1986	1986	1986	1986	0
264	20241202	172700	12861864	1986	1986	1986	1986	0
265	20241202	172600	12861864	1986	1986	1986	1986	0
266	20241202	172500	12861864	1986	1986	1986	1986	0
267	20241202	172400	12861864	1986	1986	1986	1986	0
268	20241202	172300	12861864	1986	1986	1986	1986	0
269	20241202	172200	12861864	1986	1986	1986	1986	0
270	20241202	172100	12861864	1986	1986	1986	1986	0
271	20241202	172000	12861864	1986	1986	1986	1986	0
272	20241202	171900	12861864	1986	1986	1986	1986	368
273	20241202	171800	12861864	1986	1986	1986	1986	0
274	20241202	171700	12861864	1986	1986	1986	1986	0
275	20241202	171600	12861864	1986	1986	1986	1986	0
276	20241202	171500	12861864	1986	1986	1986	1986	0
277	20241202	171400	12861864	1986	1986	1986	1986	0
278	20241202	171300	12861864	1986	1986	1986	1986	0
279	20241202	171200	12861864	1986	1986	1986	1986	0
280	20241202	171100	12861864	1986	1986	1986	1986	0
281	20241202	171000	12861864	1986	1986	1986	1986	0
282	20241202	170900	12861864	1986	1986	1986	1986	0
283	20241202	170800	12861864	1986	1986	1986	1986	0
284	20241202	170700	12861864	1986	1986	1986	1986	0
285	20241202	170600	12861864	1986	1986	1986	1986	0
286	20241202	170500	12861864	1986	1986	1986	1986	0
287	20241202	170400	12861864	1986	1986	1986	1986	0
288	20241202	170300	12861864	1986	1986	1986	1986	0
289	20241202	170200	12861864	1986	1986	1986	1986	0
290	20241202	170100	12861864	1986	1986	1986	1986	0
291	20241202	170000	12861864	1986	1986	1986	1986	0
292	20241202	165900	12861864	1986	1986	1986	1986	0
293	20241202	165800	12861864	1986	1986	1986	1986	0
294	20241202	165700	12861864	1986	1986	1986	1986	0
295	20241202	165600	12861864	1986	1986	1986	1986	0
296	20241202	165500	12861864	1986	1986	1986	1986	0
297	20241202	165400	12861864	1986	1986	1986	1986	0
298	20241202	165300	12861864	1986	1986	1986	1986	0
299	20241202	165200	12861864	1986	1986	1986	1986	0
300	20241202	165100	12861864	1986	1986	1986	1986	0
301	20241202	165000	12861864	1986	1986	1986	1986	0
302	20241202	164900	12861864	1986	1986	1986	1986	368
303	20241202	164800	12861864	1986	1986	1986	1986	0
304	20241202	164700	12861864	1986	1986	1986	1986	0
305	20241202	164600	12861864	1986	1986	1986	1986	0
306	20241202	164500	12861864	1986	1986	1986	1986	0
307	20241202	164400	12861864	1986	1986	1986	1986	0
308	20241202	164300	12861864	1986	1986	1986	1986	0
309	20241202	164200	12861864	1986	1986	1986	1986	0
310	20241202	164100	12861864	1986	1986	1986	1986	0
311	20241202	164000	12861864	1986	1986	1986	1986	0
312	20241202	163900	12861864	1986	1986	1986	1986	0
313	20241202	163800	12861864	1986	1986	1986	1986	0
314	20241202	163700	12861864	1986	1986	1986	1986	0
315	20241202	163600	12861864	1986	1986	1986	1986	0
316	20241202	163500	12861864	1986	1986	1986	1986	0
317	20241202	163400	12861864	1986	1986	1986	1986	0
318	20241202	163300	12861864	1986	1986	1986	1986	0
319	20241202	163200	12861864	1986	1986	1986	1986	0
320	20241202	163100	12861864	1986	1986	1986	1986	0
321	20241202	163000	12861864	1986	1986	1986	1986	0
322	20241202	162900	12861864	1986	1986	1986	1986	0
323	20241202	162800	12861864	1986	1986	1986	1986	0
324	20241202	162700	12861864	1986	1986	1986	1986	0
325	20241202	162600	12861864	1986	1986	1986	1986	0
326	20241202	162500	12861864	1986	1986	1986	1986	0
327	20241202	162400	12861864	1986	1986	1986	1986	0
328	20241202	162300	12861864	1986	1986	1986	1986	0
329	20241202	162200	12861864	1986	1986	1986	1986	0
330	20241202	162100	12861864	1986	1986	1986	1986	0
331	20241202	162000	12861864	1986	1986	1986	1986	0
332	20241202	161900	12861864	1986	1986	1986	1986	368
333	20241202	161800	12861864	1986	1986	1986	1986	0
334	20241202	161700	12861864	1986	1986	1986	1986	0
335	20241202	161600	12861864	1986	1986	1986	1986	0
336	20241202	161500	12861864	1986	1986	1986	1986	0
337	20241202	161400	12861864	1986	1986	1986	1986	0
338	20241202	161300	12861864	1986	1986	1986	1986	0
339	20241202	161200	12861864	1986	1986	1986	1986	0
340	20241202	161100	12861864	1986	1986	1986	1986	0
341	20241202	161000	12861864	1986	1986	1986	1986	0
342	20241202	160900	12861864	1986	1986	1986	1986	0
343	20241202	160800	12861864	1986	1986	1986	1986	0
344	20241202	160700	12861864	1986	1986	1986	1986	0
345	20241202	160600	12861864	1986	1986	1986	1986	0
346	20241202	160500	12861864	1986	1986	1986	1986	0
347	20241202	160400	12861864	1986	1986	1986	1986	0
348	20241202	160300	12861864	1986	1986	1986	1986	0
349	20241202	160200	12861864	1986	1986	1986	1986	0
350	20241202	160100	12861864	1986	1986	1986	1986	0
351	20241202	160000	12861864	1986	1986	1986	1986	0
352	20241202	155900	12861864	1986	1986	1986	1986	0
353	20241202	155800	12861864	1986	1986	1986	1986	0
354	20241202	155700	12861864	1986	1986	1986	1986	0
355	20241202	155600	12861864	1986	1986	1986	1986	0
356	20241202	155500	12861864	1986	1986	1986	1986	0
357	20241202	155400	12861864	1986	1986	1986	1986	0
358	20241202	155300	12861864	1986	1986	1986	1986	0
359	20241202	155200	12861864	1986	1986	1986	1986	0
360	20241202	155100	12861864	1986	1986	1986	1986	0
361	20241202	155000	12861864	1986	1986	1986	1986	0
362	20241202	154900	12861864	1986	1986	1986	1986	368
363	20241202	154800	12861864	1986	1986	1986	1986	0
364	20241202	154700	12861864	1986	1986	1986	1986	0
365	20241202	154600	12861864	1986	1986	1986	1986	0
366	20241202	154500	12861864	1986	1986	1986	1986	0
367	20241202	154400	12861864	1986	1986	1986	1986	0
368	20241202	154300	12861864	1986	1986	1986	1986	0
369	20241202	154200	12861864	1986	1986	1986	1986	0
370	20241202	154100	12861864	1986	1986	1986	1986	0
371	20241202	154000	12861864	1986	1986	1986	1986	0
372	20241202	153900	12861864	1986	1986	1986	1986	0
373	20241202	153800	12861864	1986	1986	1986	1986	0
374	20241202	153700	12861864	1986	1986	1986	1986	0
375	20241202	153600	12861864	1986	1986	1986	1986	0
376	20241202	153500	12861864	1986	1986	1986	1986	0
377	20241202	153400	12861864	1986	1986	1986	1986	0
378	20241202	153300	12861864	1986	1986	1986	1986	0
379	20241202	153200	12861864	1986	1986	1986	1986	0
380	20241202	153100	12861864	1986	1986	1986	1986	0
381	20241202	153000	12861864	1986	1986	1986	1986	368
382	20241202	152900	12131016	1986	1986	1986	1986	0
383	20241202	152800	12131016	1986	1986	1986	1986	0
384	20241202	152700	12131016	1986	1986	1986	1986	0
385	20241202	152600	12131016	1986	1986	1986	1986	0
386	20241202	152500	12131016	1986	1986	1986	1986	0
387	20241202	152400	12131016	1986	1986	1986	1986	0
388	20241202	152300	12131016	1986	1986	1986	1986	0
389	20241202	152200	12131016	1986	1986	1986	1986	0
390	20241202	152100	12131016	1986	1986	1986	1986	0
391	20241202	152000	12131016	1986	1986	1986	1986	0
392	20241202	151900	12131016	1986	1986	1986	1986	20
393	20241202	151800	12091296	1991	1991	1991	1991	0
394	20241202	151700	12091296	1991	1991	1991	1991	0
395	20241202	151600	12091296	1991	1991	1991	1991	0
396	20241202	151500	12091296	1991	1986	1991	1986	21
397	20241202	151400	12049585	1986	1986	1986	1986	0
398	20241202	151300	12049585	1986	1986	1986	1986	20
399	20241202	151200	12009865	1991	1991	1991	1991	0
400	20241202	151100	12009865	1991	1991	1991	1991	0
401	20241202	151000	12009865	1991	1991	1991	1991	1
402	20241202	150900	12007874	1986	1986	1986	1986	0
403	20241202	150800	12007874	1986	1986	1986	1986	0
404	20241202	150700	12007874	1986	1986	1986	1986	20
405	20241202	150600	11968154	1986	1986	1986	1986	0
406	20241202	150500	11968154	1986	1986	1986	1986	0
407	20241202	150400	11968154	1986	1986	1986	1986	0
408	20241202	150300	11968154	1986	1986	1986	1986	20
409	20241202	150200	11928434	1986	1986	1986	1986	0
410	20241202	150100	11928434	1986	1986	1986	1986	0
411	20241202	150000	11928434	1986	1986	1986	1986	0
412	20241202	145900	11928434	1986	1986	1986	1986	49
413	20241202	145800	11831120	1986	1986	1986	1986	0
414	20241202	145700	11831120	1986	1986	1986	1986	0
415	20241202	145600	11831120	1986	1986	1986	1986	20
416	20241202	145500	11791400	1986	1986	1986	1986	29
417	20241202	145400	11733806	1986	1986	1986	1986	0
418	20241202	145300	11733806	1986	1986	1986	1986	0
419	20241202	145200	11733806	1986	1986	1986	1986	20
420	20241202	145100	11694086	1986	1986	1986	1986	0
421	20241202	145000	11694086	1986	1986	1986	1986	28
422	20241202	144900	11638478	1986	1986	1986	1986	0
423	20241202	144800	11638478	1986	1986	1986	1986	20
424	20241202	144700	11598758	1986	1986	1986	1986	0
425	20241202	144600	11598758	1986	1986	1986	1986	0
426	20241202	144500	11598758	1986	1986	1986	1986	29
427	20241202	144400	11541164	1986	1986	1986	1986	20
428	20241202	144300	11501444	1986	1986	1986	1986	0
429	20241202	144200	11501444	1986	1986	1986	1986	0
430	20241202	144100	11501444	1986	1986	1986	1986	0
431	20241202	144000	11501444	1986	1986	1986	1986	48
432	20241202	143900	11406116	1986	1986	1986	1986	0
433	20241202	143800	11406116	1986	1986	1986	1986	0
434	20241202	143700	11406116	1986	1986	1986	1986	0
435	20241202	143600	11406116	1986	1986	1986	1986	20
436	20241202	143500	11366396	1986	1986	1986	1986	29
437	20241202	143400	11308802	1991	1991	1991	1991	1
438	20241202	143300	11306811	1986	1986	1986	1986	20
439	20241202	143200	11267091	1986	1986	1986	1986	0
440	20241202	143100	11267091	1986	1986	1986	1986	28
441	20241202	143000	11211483	1986	1986	1986	1986	0
442	20241202	142900	11211483	1986	1986	1986	1986	20
443	20241202	142800	11171763	1986	1986	1986	1986	0
444	20241202	142700	11171763	1986	1986	1986	1986	0
445	20241202	142600	11171763	1986	1987	1987	1986	29
446	20241202	142500	11114149	1987	1987	1987	1987	20
447	20241202	142400	11074409	1987	1987	1987	1987	0
448	20241202	142300	11074409	1987	1987	1987	1987	0
449	20241202	142200	11074409	1987	1987	1987	1987	0
450	20241202	142100	11074409	1987	1987	1987	1987	49
451	20241202	142000	10977046	1987	1987	1987	1987	0
452	20241202	141900	10977046	1987	1987	1987	1987	0
453	20241202	141800	10977046	1987	1987	1987	1987	0
454	20241202	141700	10977046	1987	1987	1987	1987	20
455	20241202	141600	10937306	1987	1987	1987	1987	28
456	20241202	141500	10881670	1987	1987	1987	1987	0
457	20241202	141400	10881670	1987	1987	1987	1987	0
458	20241202	141300	10881670	1987	1987	1987	1987	20
459	20241202	141200	10841930	1987	1987	1987	1987	0
460	20241202	141100	10841930	1987	1987	1987	1987	29
461	20241202	141000	10784307	1987	1987	1987	1987	20
462	20241202	140900	10744567	1987	1987	1987	1987	0
463	20241202	140800	10744567	1987	1987	1987	1987	0
464	20241202	140700	10744567	1987	1987	1987	1987	28
465	20241202	140600	10688931	1987	1987	1987	1987	20
466	20241202	140500	10649191	1987	1987	1987	1987	0
467	20241202	140400	10649191	1987	1987	1987	1987	0
468	20241202	140300	10649191	1987	1987	1987	1987	0
469	20241202	140200	10649191	1987	1987	1987	1987	49
470	20241202	140100	10551828	1987	1987	1987	1987	0
471	20241202	140000	10551828	1987	1987	1987	1987	0
472	20241202	135900	10551828	1987	1987	1987	1987	0
473	20241202	135800	10551828	1987	1987	1987	1987	20
474	20241202	135700	10512088	1987	1987	1987	1987	28
475	20241202	135600	10456452	1987	1987	1987	1987	0
476	20241202	135500	10456452	1987	1987	1987	1987	0
477	20241202	135400	10456452	1987	1987	1987	1987	20
478	20241202	135300	10416712	1987	1987	1987	1987	0
479	20241202	135200	10416712	1987	1987	1987	1987	29
480	20241202	135100	10359089	1986	1986	1986	1986	0
481	20241202	135000	10359089	1986	1986	1986	1986	20
482	20241202	134900	10319369	1986	1986	1986	1986	0
483	20241202	134800	10319369	1986	1986	1986	1986	0
484	20241202	134700	10319369	1986	1986	1986	1986	49
485	20241202	134600	10222055	1986	1986	1986	1986	0
486	20241202	134500	10222055	1986	1986	1986	1986	0
487	20241202	134400	10222055	1986	1986	1986	1986	0
488	20241202	134300	10222055	1986	1986	1986	1986	20
489	20241202	134200	10182335	1986	1986	1986	1986	28
490	20241202	134100	10126727	1986	1986	1986	1986	0
491	20241202	134000	10126727	1986	1986	1986	1986	0
492	20241202	133900	10126727	1986	1986	1986	1986	20
493	20241202	133800	10087007	1986	1986	1986	1986	29
494	20241202	133700	10029413	1986	1986	1986	1986	0
495	20241202	133600	10029413	1986	1986	1986	1986	0
496	20241202	133500	10029413	1986	1986	1986	1986	20
497	20241202	133400	9989693	1986	1986	1986	1986	0
498	20241202	133300	9989693	1986	1986	1986	1986	28
499	20241202	133200	9934085	1986	1986	1986	1986	0
500	20241202	133100	9934085	1986	1986	1986	1986	20
501	20241202	133000	9894365	1986	1986	1986	1986	0
502	20241202	132900	9894365	1986	1986	1986	1986	0
503	20241202	132800	9894365	1986	1986	1986	1986	29
504	20241202	132700	9836771	1986	1986	1986	1986	20
505	20241202	132600	9797051	1986	1986	1986	1986	0
506	20241202	132500	9797051	1986	1986	1986	1986	0
507	20241202	132400	9797051	1986	1986	1986	1986	20
508	20241202	132300	9757331	1986	1986	1986	1986	28
509	20241202	132200	9701723	1986	1986	1986	1986	0
510	20241202	132100	9701723	1986	1986	1986	1986	0
511	20241202	132000	9701723	1986	1986	1986	1986	20
512	20241202	131900	9662003	1986	1986	1986	1986	0
513	20241202	131800	9662003	1986	1986	1986	1986	29
514	20241202	131700	9604409	1986	1986	1986	1986	0
515	20241202	131600	9604409	1986	1986	1986	1986	20
516	20241202	131500	9564689	1986	1986	1986	1986	0
517	20241202	131400	9564689	1986	1986	1986	1986	29
518	20241202	131300	9507095	1986	1986	1986	1986	0
519	20241202	131200	9507095	1986	1986	1986	1986	20
520	20241202	131100	9467375	1986	1986	1986	1986	0
521	20241202	131000	9467375	1986	1986	1986	1986	0
522	20241202	130900	9467375	1986	1986	1986	1986	28
523	20241202	130800	9411767	1986	1986	1986	1986	20
524	20241202	130700	9372047	1986	1986	1986	1986	0
525	20241202	130600	9372047	1986	1986	1986	1986	0
526	20241202	130500	9372047	1986	1986	1986	1986	0
527	20241202	130400	9372047	1986	1986	1986	1986	49
528	20241202	130300	9274733	1986	1986	1986	1986	0
529	20241202	130200	9274733	1986	1986	1986	1986	0
530	20241202	130100	9274733	1986	1986	1986	1986	20
531	20241202	130000	9235013	1986	1986	1986	1986	0
532	20241202	125900	9235013	1986	1986	1986	1986	28
533	20241202	125800	9179405	1986	1986	1986	1986	0
534	20241202	125700	9179405	1986	1986	1986	1986	20
535	20241202	125600	9139685	1986	1986	1986	1986	0
536	20241202	125500	9139685	1986	1986	1986	1986	0
537	20241202	125400	9139685	1986	1986	1986	1986	29
538	20241202	125300	9082091	1986	1986	1986	1986	20
539	20241202	125200	9042371	1985	1985	1985	1985	0
540	20241202	125100	9042371	1985	1985	1985	1985	0
541	20241202	125000	9042371	1985	1985	1985	1985	0
542	20241202	124900	9042371	1985	1985	1985	1985	48
543	20241202	124800	8947091	1985	1985	1985	1985	0
544	20241202	124700	8947091	1985	1985	1985	1985	0
545	20241202	124600	8947091	1985	1985	1985	1985	0
546	20241202	124500	8947091	1985	1985	1985	1985	49
547	20241202	124400	8849826	1985	1985	1985	1985	0
548	20241202	124300	8849826	1985	1985	1985	1985	0
549	20241202	124200	8849826	1985	1985	1985	1985	0
550	20241202	124100	8849826	1985	1985	1985	1985	20
551	20241202	124000	8810126	1985	1985	1985	1985	29
552	20241202	123900	8752561	1985	1985	1985	1985	0
553	20241202	123800	8752561	1985	1985	1985	1985	20
554	20241202	123700	8712861	1985	1985	1985	1985	0
555	20241202	123600	8712861	1985	1985	1985	1985	0
556	20241202	123500	8712861	1985	1985	1985	1985	28
557	20241202	123400	8657281	1985	1986	1986	1985	20
558	20241202	123300	8617580	1986	1986	1986	1986	0
559	20241202	123200	8617580	1986	1986	1986	1986	0
560	20241202	123100	8617580	1986	1986	1986	1986	0
561	20241202	123000	8617580	1986	1986	1986	1986	49
562	20241202	122900	8520266	1985	1985	1985	1985	0
563	20241202	122800	8520266	1985	1985	1985	1985	0
564	20241202	122700	8520266	1985	1985	1985	1985	0
565	20241202	122600	8520266	1985	1985	1985	1985	20
566	20241202	122500	8480566	1985	1985	1985	1985	28
567	20241202	122400	8424986	1985	1985	1985	1985	0
568	20241202	122300	8424986	1985	1985	1985	1985	0
569	20241202	122200	8424986	1985	1985	1985	1985	20
570	20241202	122100	8385286	1985	1986	1986	1985	29
571	20241202	122000	8327696	1986	1986	1986	1986	0
572	20241202	121900	8327696	1986	1986	1986	1986	0
573	20241202	121800	8327696	1986	1986	1986	1986	20
574	20241202	121700	8287976	1986	1986	1986	1986	0
575	20241202	121600	8287976	1986	1986	1986	1986	28
576	20241202	121500	8232368	1986	1986	1986	1986	20
577	20241202	121400	8192648	1986	1986	1986	1986	0
578	20241202	121300	8192648	1986	1986	1986	1986	0
579	20241202	121200	8192648	1986	1986	1986	1986	0
580	20241202	121100	8192648	1986	1986	1986	1986	49
581	20241202	121000	8095334	1986	1986	1986	1986	0
582	20241202	120900	8095334	1986	1986	1986	1986	0
583	20241202	120800	8095334	1986	1986	1986	1986	0
584	20241202	120700	8095334	1986	1986	1986	1986	20
585	20241202	120600	8055614	1986	1987	1987	1986	29
586	20241202	120500	7998019	1986	1986	1986	1986	0
587	20241202	120400	7998019	1986	1986	1986	1986	0
588	20241202	120300	7998019	1986	1986	1986	1986	20
589	20241202	120200	7958299	1986	1986	1986	1986	0
590	20241202	120100	7958299	1986	1986	1986	1986	28
591	20241202	120000	7902691	1986	1986	1986	1986	0
592	20241202	115900	7902691	1986	1986	1986	1986	20
593	20241202	115800	7862971	1986	1986	1986	1986	0
594	20241202	115700	7862971	1986	1986	1986	1986	0
595	20241202	115600	7862971	1986	1986	1986	1986	29
596	20241202	115500	7805377	1986	1986	1986	1986	20
597	20241202	115400	7765657	1986	1986	1986	1986	0
598	20241202	115300	7765657	1986	1986	1986	1986	0
599	20241202	115200	7765657	1986	1986	1986	1986	48
600	20241202	115100	7670329	1986	1986	1986	1986	0
601	20241202	115000	7670329	1986	1986	1986	1986	0
602	20241202	114900	7670329	1986	1986	1986	1986	0
603	20241202	114800	7670329	1986	1986	1986	1986	20
604	20241202	114700	7630609	1986	1986	1986	1986	29
605	20241202	114600	7573015	1986	1986	1986	1986	0
606	20241202	114500	7573015	1986	1986	1986	1986	0
607	20241202	114400	7573015	1986	1986	1986	1986	20
608	20241202	114300	7533295	1986	1986	1986	1986	0
609	20241202	114200	7533295	1986	1986	1986	1986	28
610	20241202	114100	7477687	1986	1986	1986	1986	0
611	20241202	114000	7477687	1986	1986	1986	1986	20
612	20241202	113900	7437967	1986	1986	1986	1986	0
613	20241202	113800	7437967	1986	1986	1986	1986	0
614	20241202	113700	7437967	1986	1986	1986	1986	29
615	20241202	113600	7380373	1986	1986	1986	1986	20
616	20241202	113500	7340653	1986	1986	1986	1986	0
617	20241202	113400	7340653	1986	1986	1986	1986	0
618	20241202	113300	7340653	1986	1986	1986	1986	0
619	20241202	113200	7340653	1986	1986	1986	1986	49
620	20241202	113100	7243339	1986	1986	1986	1986	0
621	20241202	113000	7243339	1986	1986	1986	1986	0
622	20241202	112900	7243339	1986	1986	1986	1986	20
623	20241202	112800	7203619	1986	1986	1986	1986	28
624	20241202	112700	7148011	1986	1986	1986	1986	0
625	20241202	112600	7148011	1986	1986	1986	1986	0
626	20241202	112500	7148011	1986	1986	1986	1986	20
627	20241202	112400	7108291	1986	1986	1986	1986	0
628	20241202	112300	7108291	1986	1986	1986	1986	29
629	20241202	112200	7050697	1986	1986	1986	1986	0
630	20241202	112100	7050697	1986	1986	1986	1986	20
631	20241202	112000	7010977	1986	1986	1986	1986	0
632	20241202	111900	7010977	1986	1986	1986	1986	0
633	20241202	111800	7010977	1986	1986	1986	1986	47
634	20241202	111700	6917635	1987	1987	1987	1987	1
635	20241202	111600	6915648	1987	1987	1987	1987	0
636	20241202	111500	6915648	1987	1987	1987	1987	0
637	20241202	111400	6915648	1987	1987	1987	1987	0
638	20241202	111300	6915648	1987	1987	1987	1987	49
639	20241202	111200	6818285	1986	1986	1986	1986	0
640	20241202	111100	6818285	1986	1986	1986	1986	0
641	20241202	111000	6818285	1986	1986	1986	1986	0
642	20241202	110900	6818285	1986	1986	1986	1986	20
643	20241202	110800	6778565	1986	1986	1986	1986	28
644	20241202	110700	6722957	1986	1986	1986	1986	0
645	20241202	110600	6722957	1986	1986	1986	1986	20
646	20241202	110500	6683237	1986	1986	1986	1986	0
647	20241202	110400	6683237	1986	1986	1986	1986	29
648	20241202	110300	6625643	1986	1986	1986	1986	20
649	20241202	110200	6585923	1988	1988	1988	1988	0
650	20241202	110100	6585923	1988	1988	1988	1988	0
651	20241202	110000	6585923	1988	1988	1988	1988	0
652	20241202	105900	6585923	1988	1988	1988	1988	30
653	20241202	105800	6526283	1989	1989	1989	1989	20
654	20241202	105700	6486503	1989	1989	1989	1989	0
655	20241202	105600	6486503	1989	1989	1989	1989	0
656	20241202	105500	6486503	1989	1989	1989	1989	0
657	20241202	105400	6486503	1989	1989	1989	1989	48
658	20241202	105300	6391031	1989	1989	1989	1989	0
659	20241202	105200	6391031	1989	1989	1989	1989	0
660	20241202	105100	6391031	1989	1989	1989	1989	0
661	20241202	105000	6391031	1989	1989	1989	1989	20
662	20241202	104900	6351251	1989	1989	1989	1989	29
663	20241202	104800	6293570	1989	1989	1989	1989	0
664	20241202	104700	6293570	1989	1989	1989	1989	0
665	20241202	104600	6293570	1989	1989	1989	1989	20
666	20241202	104500	6253790	1989	1989	1989	1989	25
667	20241202	104400	6204065	1985	1985	1985	1985	28
668	20241202	104300	6148485	1990	1990	1990	1990	20
669	20241202	104200	6108685	1990	1990	1990	1990	0
670	20241202	104100	6108685	1990	1990	1990	1990	0
671	20241202	104000	6108685	1990	1990	1990	1990	0
672	20241202	103900	6108685	1990	1990	1990	1990	49
673	20241202	103800	6011175	1990	1990	1990	1990	0
674	20241202	103700	6011175	1990	1990	1990	1990	0
675	20241202	103600	6011175	1990	1990	1990	1990	1
676	20241202	103500	6009185	1990	1990	1990	1990	48
677	20241202	103400	5913665	1990	1990	1990	1990	0
678	20241202	103300	5913665	1990	1990	1990	1990	0
679	20241202	103200	5913665	1990	1990	1990	1990	0
680	20241202	103100	5913665	1990	1990	1990	1990	51
681	20241202	103000	5812175	1990	1990	1990	1990	29
682	20241202	102900	5754465	1990	1990	1990	1990	0
683	20241202	102800	5754465	1990	1990	1990	1990	0
684	20241202	102700	5754465	1990	1990	1990	1990	20
685	20241202	102600	5714665	1990	1990	1990	1990	0
686	20241202	102500	5714665	1990	1990	1990	1990	29
687	20241202	102400	5656955	1990	1990	1990	1990	0
688	20241202	102300	5656955	1990	1990	1990	1990	20
689	20241202	102200	5617155	1990	1990	1990	1990	0
690	20241202	102100	5617155	1990	1990	1990	1990	0
691	20241202	102000	5617155	1990	1990	1990	1990	48
692	20241202	101900	5521635	1990	1990	1990	1990	0
693	20241202	101800	5521635	1990	1990	1990	1990	0
694	20241202	101700	5521635	1990	1990	1990	1990	0
695	20241202	101600	5521635	1990	1990	1990	1990	20
696	20241202	101500	5481835	1990	1990	1990	1990	29
697	20241202	101400	5424125	1990	1990	1990	1990	0
698	20241202	101300	5424125	1990	1990	1990	1990	0
699	20241202	101200	5424125	1990	1990	1990	1990	20
700	20241202	101100	5384325	1990	1990	1990	1990	28
701	20241202	101000	5328605	1990	1990	1990	1990	0
702	20241202	100900	5328605	1990	1990	1990	1990	0
703	20241202	100800	5328605	1990	1990	1990	1990	1020
704	20241202	100700	3298805	1990	1990	1990	1990	0
705	20241202	100600	3298805	1990	1990	1990	1990	29
706	20241202	100500	3241095	1990	1990	1990	1990	0
707	20241202	100400	3241095	1990	1990	1990	1990	20
708	20241202	100300	3201295	1990	1990	1990	1990	0
709	20241202	100200	3201295	1990	1990	1990	1990	0
710	20241202	100100	3201295	1990	1990	1990	1990	48
711	20241202	100000	3105775	1990	1990	1990	1990	0
712	20241202	095900	3105775	1990	1990	1990	1990	0
713	20241202	095800	3105775	1990	1990	1990	1990	0
714	20241202	095700	3105775	1990	1990	1990	1990	20
715	20241202	095600	3065975	1990	1990	1990	1990	29
716	20241202	095500	3008265	1990	1990	1990	1990	0
717	20241202	095400	3008265	1990	1990	1990	1990	0
718	20241202	095300	3008265	1990	1990	1990	1990	20
719	20241202	095200	2968465	1990	1990	1990	1990	0
720	20241202	095100	2968465	1990	1991	1991	1990	229
721	20241202	095000	2512555	1991	1991	1991	1991	500
722	20241202	094900	1517055	1990	1990	1990	1990	20
723	20241202	094800	1477255	1990	1990	1990	1990	0
724	20241202	094700	1477255	1990	1990	1990	1990	0
725	20241202	094600	1477255	1990	1990	1990	1990	28
726	20241202	094500	1421535	1990	1990	1990	1990	20
727	20241202	094400	1381735	1990	1990	1990	1990	0
728	20241202	094300	1381735	1990	1990	1990	1990	0
729	20241202	094200	1381735	1990	1990	1990	1990	49
730	20241202	094100	1284225	1991	1991	1991	1991	285
731	20241202	094000	716790	1991	1991	1991	1991	0
732	20241202	093900	716790	1991	1991	1991	1991	0
733	20241202	093800	716790	1991	1991	1991	1991	20
734	20241202	093700	676970	1991	1991	1991	1991	28
735	20241202	093600	621222	1991	1991	1991	1991	0
736	20241202	093500	621222	1991	1991	1991	1991	0
737	20241202	093400	621222	1991	1991	1991	1991	20
738	20241202	093300	581402	1991	1991	1991	1991	0
739	20241202	093200	581402	1991	1991	1991	1991	29
740	20241202	093100	523663	1991	1991	1991	1991	0
741	20241202	093000	523663	1991	1991	1991	1991	20
742	20241202	092900	483843	1991	1991	1991	1991	21
743	20241202	092800	442032	1991	1991	1991	1991	0
744	20241202	092700	442032	1991	1991	1991	1991	32
745	20241202	092600	378320	1992	1992	1992	1992	16
746	20241202	092500	346448	1992	1992	1992	1992	0
747	20241202	092400	346448	1992	1992	1992	1992	0
748	20241202	092300	346448	1992	1992	1992	1992	0
749	20241202	092200	346448	1992	1992	1992	1992	20
750	20241202	092100	306608	1992	1992	1992	1992	0
751	20241202	092000	306608	1992	1992	1992	1992	14
752	20241202	091900	278720	1991	1991	1991	1991	20
753	20241202	091800	238900	1991	1991	1991	1991	0
754	20241202	091700	238900	1991	1991	1991	1991	0
755	20241202	091600	238900	1991	1991	1991	1991	0
756	20241202	091500	238900	1991	1991	1991	1991	20
757	20241202	091400	199080	1991	1991	1991	1991	0
758	20241202	091300	199080	1991	1991	1991	1991	0
759	20241202	091200	199080	1991	1991	1991	1991	0
760	20241202	091100	199080	1991	1991	1991	1991	20
761	20241202	091000	159260	1991	1991	1991	1991	0
762	20241202	090900	159260	1991	1991	1991	1991	0
763	20241202	090800	159260	1991	1991	1991	1991	0
764	20241202	090700	159260	1991	1991	1991	1991	20
765	20241202	090600	119440	1990	1990	1990	1990	0
766	20241202	090500	119440	1990	1990	1990	1990	0
767	20241202	090400	119440	1990	1990	1990	1990	20
768	20241202	090300	79640	1992	1992	1992	1992	0
769	20241202	090200	79640	1992	1992	1992	1992	0
770	20241202	090100	79640	1992	1990	1992	1990	21
771	20241202	090000	37848	1992	1992	1992	1992	19