KissMeData/452670/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214700	14065930	1983	1983	1983	1983	20
3	20241203	214600	14065930	1983	1983	1983	1983	0
4	20241203	214500	14065930	1983	1983	1983	1983	0
5	20241203	214400	14065930	1983	1983	1983	1983	0
6	20241203	214300	14065930	1983	1983	1983	1983	0
7	20241203	214200	14065930	1983	1983	1983	1983	0
8	20241203	214100	14065930	1983	1983	1983	1983	0
9	20241203	214000	14065930	1983	1983	1983	1983	0
10	20241203	213900	14065930	1983	1983	1983	1983	0
11	20241203	213800	14065930	1983	1983	1983	1983	0
12	20241203	213700	14065930	1983	1983	1983	1983	0
13	20241203	213600	14065930	1983	1983	1983	1983	0
14	20241203	213500	14065930	1983	1983	1983	1983	0
15	20241203	213400	14065930	1983	1983	1983	1983	0
16	20241203	213300	14065930	1983	1983	1983	1983	0
17	20241203	213200	14065930	1983	1983	1983	1983	0
18	20241203	213100	14065930	1983	1983	1983	1983	0
19	20241203	213000	14065930	1983	1983	1983	1983	0
20	20241203	212900	14065930	1983	1983	1983	1983	0
21	20241203	212800	14065930	1983	1983	1983	1983	0
22	20241203	212700	14065930	1983	1983	1983	1983	0
23	20241203	212600	14065930	1983	1983	1983	1983	0
24	20241203	212500	14065930	1983	1983	1983	1983	0
25	20241203	212400	14065930	1983	1983	1983	1983	0
26	20241203	212300	14065930	1983	1983	1983	1983	0
27	20241203	212200	14065930	1983	1983	1983	1983	0
28	20241203	212100	14065930	1983	1983	1983	1983	0
29	20241203	212000	14065930	1983	1983	1983	1983	0
30	20241203	211900	14065930	1983	1983	1983	1983	0
31	20241203	211800	14065930	1983	1983	1983	1983	0
32	20241203	211700	14065930	1983	1983	1983	1983	20
33	20241203	211600	14065930	1983	1983	1983	1983	0
34	20241203	211500	14065930	1983	1983	1983	1983	0
35	20241203	211400	14065930	1983	1983	1983	1983	0
36	20241203	211300	14065930	1983	1983	1983	1983	0
37	20241203	211200	14065930	1983	1983	1983	1983	0
38	20241203	211100	14065930	1983	1983	1983	1983	0
39	20241203	211000	14065930	1983	1983	1983	1983	0
40	20241203	210900	14065930	1983	1983	1983	1983	0
41	20241203	210800	14065930	1983	1983	1983	1983	0
42	20241203	210700	14065930	1983	1983	1983	1983	0
43	20241203	210600	14065930	1983	1983	1983	1983	0
44	20241203	210500	14065930	1983	1983	1983	1983	0
45	20241203	210400	14065930	1983	1983	1983	1983	0
46	20241203	210300	14065930	1983	1983	1983	1983	0
47	20241203	210200	14065930	1983	1983	1983	1983	0
48	20241203	210100	14065930	1983	1983	1983	1983	0
49	20241203	210000	14065930	1983	1983	1983	1983	0
50	20241203	205900	14065930	1983	1983	1983	1983	0
51	20241203	205800	14065930	1983	1983	1983	1983	0
52	20241203	205700	14065930	1983	1983	1983	1983	0
53	20241203	205600	14065930	1983	1983	1983	1983	0
54	20241203	205500	14065930	1983	1983	1983	1983	0
55	20241203	205400	14065930	1983	1983	1983	1983	0
56	20241203	205300	14065930	1983	1983	1983	1983	0
57	20241203	205200	14065930	1983	1983	1983	1983	0
58	20241203	205100	14065930	1983	1983	1983	1983	0
59	20241203	205000	14065930	1983	1983	1983	1983	0
60	20241203	204900	14065930	1983	1983	1983	1983	0
61	20241203	204800	14065930	1983	1983	1983	1983	0
62	20241203	204700	14065930	1983	1983	1983	1983	20
63	20241203	204600	14065930	1983	1983	1983	1983	0
64	20241203	204500	14065930	1983	1983	1983	1983	0
65	20241203	204400	14065930	1983	1983	1983	1983	0
66	20241203	204300	14065930	1983	1983	1983	1983	0
67	20241203	204200	14065930	1983	1983	1983	1983	0
68	20241203	204100	14065930	1983	1983	1983	1983	0
69	20241203	204000	14065930	1983	1983	1983	1983	0
70	20241203	203900	14065930	1983	1983	1983	1983	0
71	20241203	203800	14065930	1983	1983	1983	1983	0
72	20241203	203700	14065930	1983	1983	1983	1983	0
73	20241203	203600	14065930	1983	1983	1983	1983	0
74	20241203	203500	14065930	1983	1983	1983	1983	0
75	20241203	203400	14065930	1983	1983	1983	1983	0
76	20241203	203300	14065930	1983	1983	1983	1983	0
77	20241203	203200	14065930	1983	1983	1983	1983	0
78	20241203	203100	14065930	1983	1983	1983	1983	0
79	20241203	203000	14065930	1983	1983	1983	1983	0
80	20241203	202900	14065930	1983	1983	1983	1983	0
81	20241203	202800	14065930	1983	1983	1983	1983	0
82	20241203	202700	14065930	1983	1983	1983	1983	0
83	20241203	202600	14065930	1983	1983	1983	1983	0
84	20241203	202500	14065930	1983	1983	1983	1983	0
85	20241203	202400	14065930	1983	1983	1983	1983	0
86	20241203	202300	14065930	1983	1983	1983	1983	0
87	20241203	202200	14065930	1983	1983	1983	1983	0
88	20241203	202100	14065930	1983	1983	1983	1983	0
89	20241203	202000	14065930	1983	1983	1983	1983	0
90	20241203	201900	14065930	1983	1983	1983	1983	0
91	20241203	201800	14065930	1983	1983	1983	1983	0
92	20241203	201700	14065930	1983	1983	1983	1983	20
93	20241203	201600	14065930	1983	1983	1983	1983	0
94	20241203	201500	14065930	1983	1983	1983	1983	0
95	20241203	201400	14065930	1983	1983	1983	1983	0
96	20241203	201300	14065930	1983	1983	1983	1983	0
97	20241203	201200	14065930	1983	1983	1983	1983	0
98	20241203	201100	14065930	1983	1983	1983	1983	0
99	20241203	201000	14065930	1983	1983	1983	1983	0
100	20241203	200900	14065930	1983	1983	1983	1983	0
101	20241203	200800	14065930	1983	1983	1983	1983	0
102	20241203	200700	14065930	1983	1983	1983	1983	0
103	20241203	200600	14065930	1983	1983	1983	1983	0
104	20241203	200500	14065930	1983	1983	1983	1983	0
105	20241203	200400	14065930	1983	1983	1983	1983	0
106	20241203	200300	14065930	1983	1983	1983	1983	0
107	20241203	200200	14065930	1983	1983	1983	1983	0
108	20241203	200100	14065930	1983	1983	1983	1983	0
109	20241203	200000	14065930	1983	1983	1983	1983	0
110	20241203	195900	14065930	1983	1983	1983	1983	0
111	20241203	195800	14065930	1983	1983	1983	1983	0
112	20241203	195700	14065930	1983	1983	1983	1983	0
113	20241203	195600	14065930	1983	1983	1983	1983	0
114	20241203	195500	14065930	1983	1983	1983	1983	0
115	20241203	195400	14065930	1983	1983	1983	1983	0
116	20241203	195300	14065930	1983	1983	1983	1983	0
117	20241203	195200	14065930	1983	1983	1983	1983	0
118	20241203	195100	14065930	1983	1983	1983	1983	0
119	20241203	195000	14065930	1983	1983	1983	1983	0
120	20241203	194900	14065930	1983	1983	1983	1983	0
121	20241203	194800	14065930	1983	1983	1983	1983	0
122	20241203	194700	14065930	1983	1983	1983	1983	20
123	20241203	194600	14065930	1983	1983	1983	1983	0
124	20241203	194500	14065930	1983	1983	1983	1983	0
125	20241203	194400	14065930	1983	1983	1983	1983	0
126	20241203	194300	14065930	1983	1983	1983	1983	0
127	20241203	194200	14065930	1983	1983	1983	1983	0
128	20241203	194100	14065930	1983	1983	1983	1983	0
129	20241203	194000	14065930	1983	1983	1983	1983	0
130	20241203	193900	14065930	1983	1983	1983	1983	0
131	20241203	193800	14065930	1983	1983	1983	1983	0
132	20241203	193700	14065930	1983	1983	1983	1983	0
133	20241203	193600	14065930	1983	1983	1983	1983	0
134	20241203	193500	14065930	1983	1983	1983	1983	0
135	20241203	193400	14065930	1983	1983	1983	1983	0
136	20241203	193300	14065930	1983	1983	1983	1983	0
137	20241203	193200	14065930	1983	1983	1983	1983	0
138	20241203	193100	14065930	1983	1983	1983	1983	0
139	20241203	193000	14065930	1983	1983	1983	1983	0
140	20241203	192900	14065930	1983	1983	1983	1983	0
141	20241203	192800	14065930	1983	1983	1983	1983	0
142	20241203	192700	14065930	1983	1983	1983	1983	0
143	20241203	192600	14065930	1983	1983	1983	1983	0
144	20241203	192500	14065930	1983	1983	1983	1983	0
145	20241203	192400	14065930	1983	1983	1983	1983	0
146	20241203	192300	14065930	1983	1983	1983	1983	0
147	20241203	192200	14065930	1983	1983	1983	1983	0
148	20241203	192100	14065930	1983	1983	1983	1983	0
149	20241203	192000	14065930	1983	1983	1983	1983	0
150	20241203	191900	14065930	1983	1983	1983	1983	0
151	20241203	191800	14065930	1983	1983	1983	1983	0
152	20241203	191700	14065930	1983	1983	1983	1983	20
153	20241203	191600	14065930	1983	1983	1983	1983	0
154	20241203	191500	14065930	1983	1983	1983	1983	0
155	20241203	191400	14065930	1983	1983	1983	1983	0
156	20241203	191300	14065930	1983	1983	1983	1983	0
157	20241203	191200	14065930	1983	1983	1983	1983	0
158	20241203	191100	14065930	1983	1983	1983	1983	0
159	20241203	191000	14065930	1983	1983	1983	1983	0
160	20241203	190900	14065930	1983	1983	1983	1983	0
161	20241203	190800	14065930	1983	1983	1983	1983	0
162	20241203	190700	14065930	1983	1983	1983	1983	0
163	20241203	190600	14065930	1983	1983	1983	1983	0
164	20241203	190500	14065930	1983	1983	1983	1983	0
165	20241203	190400	14065930	1983	1983	1983	1983	0
166	20241203	190300	14065930	1983	1983	1983	1983	0
167	20241203	190200	14065930	1983	1983	1983	1983	0
168	20241203	190100	14065930	1983	1983	1983	1983	0
169	20241203	190000	14065930	1983	1983	1983	1983	0
170	20241203	185900	14065930	1983	1983	1983	1983	0
171	20241203	185800	14065930	1983	1983	1983	1983	0
172	20241203	185700	14065930	1983	1983	1983	1983	0
173	20241203	185600	14065930	1983	1983	1983	1983	0
174	20241203	185500	14065930	1983	1983	1983	1983	0
175	20241203	185400	14065930	1983	1983	1983	1983	0
176	20241203	185300	14065930	1983	1983	1983	1983	0
177	20241203	185200	14065930	1983	1983	1983	1983	0
178	20241203	185100	14065930	1983	1983	1983	1983	0
179	20241203	185000	14065930	1983	1983	1983	1983	0
180	20241203	184900	14065930	1983	1983	1983	1983	0
181	20241203	184800	14065930	1983	1983	1983	1983	0
182	20241203	184700	14065930	1983	1983	1983	1983	20
183	20241203	184600	14065930	1983	1983	1983	1983	0
184	20241203	184500	14065930	1983	1983	1983	1983	0
185	20241203	184400	14065930	1983	1983	1983	1983	0
186	20241203	184300	14065930	1983	1983	1983	1983	0
187	20241203	184200	14065930	1983	1983	1983	1983	0
188	20241203	184100	14065930	1983	1983	1983	1983	0
189	20241203	184000	14065930	1983	1983	1983	1983	0
190	20241203	183900	14065930	1983	1983	1983	1983	0
191	20241203	183800	14065930	1983	1983	1983	1983	0
192	20241203	183700	14065930	1983	1983	1983	1983	0
193	20241203	183600	14065930	1983	1983	1983	1983	0
194	20241203	183500	14065930	1983	1983	1983	1983	0
195	20241203	183400	14065930	1983	1983	1983	1983	0
196	20241203	183300	14065930	1983	1983	1983	1983	0
197	20241203	183200	14065930	1983	1983	1983	1983	0
198	20241203	183100	14065930	1983	1983	1983	1983	0
199	20241203	183000	14065930	1983	1983	1983	1983	0
200	20241203	182900	14065930	1983	1983	1983	1983	0
201	20241203	182800	14065930	1983	1983	1983	1983	0
202	20241203	182700	14065930	1983	1983	1983	1983	0
203	20241203	182600	14065930	1983	1983	1983	1983	0
204	20241203	182500	14065930	1983	1983	1983	1983	0
205	20241203	182400	14065930	1983	1983	1983	1983	0
206	20241203	182300	14065930	1983	1983	1983	1983	0
207	20241203	182200	14065930	1983	1983	1983	1983	0
208	20241203	182100	14065930	1983	1983	1983	1983	0
209	20241203	182000	14065930	1983	1983	1983	1983	0
210	20241203	181900	14065930	1983	1983	1983	1983	0
211	20241203	181800	14065930	1983	1983	1983	1983	0
212	20241203	181700	14065930	1983	1983	1983	1983	20
213	20241203	181600	14065930	1983	1983	1983	1983	0
214	20241203	181500	14065930	1983	1983	1983	1983	0
215	20241203	181400	14065930	1983	1983	1983	1983	0
216	20241203	181300	14065930	1983	1983	1983	1983	0
217	20241203	181200	14065930	1983	1983	1983	1983	0
218	20241203	181100	14065930	1983	1983	1983	1983	0
219	20241203	181000	14065930	1983	1983	1983	1983	0
220	20241203	180900	14065930	1983	1983	1983	1983	0
221	20241203	180800	14065930	1983	1983	1983	1983	0
222	20241203	180700	14065930	1983	1983	1983	1983	0
223	20241203	180600	14065930	1983	1983	1983	1983	0
224	20241203	180500	14065930	1983	1983	1983	1983	0
225	20241203	180400	14065930	1983	1983	1983	1983	0
226	20241203	180300	14065930	1983	1983	1983	1983	0
227	20241203	180200	14065930	1983	1983	1983	1983	0
228	20241203	180100	14065930	1983	1983	1983	1983	0
229	20241203	180000	14065930	1983	1983	1983	1983	0
230	20241203	175900	14065930	1983	1983	1983	1983	0
231	20241203	175800	14065930	1983	1983	1983	1983	0
232	20241203	175700	14065930	1983	1983	1983	1983	0
233	20241203	175600	14065930	1983	1983	1983	1983	0
234	20241203	175500	14065930	1983	1983	1983	1983	0
235	20241203	175400	14065930	1983	1983	1983	1983	0
236	20241203	175300	14065930	1983	1983	1983	1983	0
237	20241203	175200	14065930	1983	1983	1983	1983	0
238	20241203	175100	14065930	1983	1983	1983	1983	0
239	20241203	175000	14065930	1983	1983	1983	1983	0
240	20241203	174900	14065930	1983	1983	1983	1983	0
241	20241203	174800	14065930	1983	1983	1983	1983	0
242	20241203	174700	14065930	1983	1983	1983	1983	20
243	20241203	174600	14065930	1983	1983	1983	1983	0
244	20241203	174500	14065930	1983	1983	1983	1983	0
245	20241203	174400	14065930	1983	1983	1983	1983	0
246	20241203	174300	14065930	1983	1983	1983	1983	0
247	20241203	174200	14065930	1983	1983	1983	1983	0
248	20241203	174100	14065930	1983	1983	1983	1983	0
249	20241203	174000	14065930	1983	1983	1983	1983	0
250	20241203	173900	14065930	1983	1983	1983	1983	0
251	20241203	173800	14065930	1983	1983	1983	1983	0
252	20241203	173700	14065930	1983	1983	1983	1983	0
253	20241203	173600	14065930	1983	1983	1983	1983	0
254	20241203	173500	14065930	1983	1983	1983	1983	0
255	20241203	173400	14065930	1983	1983	1983	1983	0
256	20241203	173300	14065930	1983	1983	1983	1983	0
257	20241203	173200	14065930	1983	1983	1983	1983	0
258	20241203	173100	14065930	1983	1983	1983	1983	0
259	20241203	173000	14065930	1983	1983	1983	1983	0
260	20241203	172900	14065930	1983	1983	1983	1983	0
261	20241203	172800	14065930	1983	1983	1983	1983	0
262	20241203	172700	14065930	1983	1983	1983	1983	0
263	20241203	172600	14065930	1983	1983	1983	1983	0
264	20241203	172500	14065930	1983	1983	1983	1983	0
265	20241203	172400	14065930	1983	1983	1983	1983	0
266	20241203	172300	14065930	1983	1983	1983	1983	0
267	20241203	172200	14065930	1983	1983	1983	1983	0
268	20241203	172100	14065930	1983	1983	1983	1983	0
269	20241203	172000	14065930	1983	1983	1983	1983	0
270	20241203	171900	14065930	1983	1983	1983	1983	0
271	20241203	171800	14065930	1983	1983	1983	1983	0
272	20241203	171700	14065930	1983	1983	1983	1983	20
273	20241203	171600	14065930	1983	1983	1983	1983	0
274	20241203	171500	14065930	1983	1983	1983	1983	0
275	20241203	171400	14065930	1983	1983	1983	1983	0
276	20241203	171300	14065930	1983	1983	1983	1983	0
277	20241203	171200	14065930	1983	1983	1983	1983	0
278	20241203	171100	14065930	1983	1983	1983	1983	0
279	20241203	171000	14065930	1983	1983	1983	1983	0
280	20241203	170900	14065930	1983	1983	1983	1983	0
281	20241203	170800	14065930	1983	1983	1983	1983	0
282	20241203	170700	14065930	1983	1983	1983	1983	0
283	20241203	170600	14065930	1983	1983	1983	1983	0
284	20241203	170500	14065930	1983	1983	1983	1983	0
285	20241203	170400	14065930	1983	1983	1983	1983	0
286	20241203	170300	14065930	1983	1983	1983	1983	0
287	20241203	170200	14065930	1983	1983	1983	1983	0
288	20241203	170100	14065930	1983	1983	1983	1983	0
289	20241203	170000	14065930	1983	1983	1983	1983	0
290	20241203	165900	14065930	1983	1983	1983	1983	0
291	20241203	165800	14065930	1983	1983	1983	1983	0
292	20241203	165700	14065930	1983	1983	1983	1983	0
293	20241203	165600	14065930	1983	1983	1983	1983	0
294	20241203	165500	14065930	1983	1983	1983	1983	0
295	20241203	165400	14065930	1983	1983	1983	1983	0
296	20241203	165300	14065930	1983	1983	1983	1983	0
297	20241203	165200	14065930	1983	1983	1983	1983	0
298	20241203	165100	14065930	1983	1983	1983	1983	0
299	20241203	165000	14065930	1983	1983	1983	1983	0
300	20241203	164900	14065930	1983	1983	1983	1983	0
301	20241203	164800	14065930	1983	1983	1983	1983	0
302	20241203	164700	14065930	1983	1983	1983	1983	20
303	20241203	164600	14065930	1983	1983	1983	1983	0
304	20241203	164500	14065930	1983	1983	1983	1983	0
305	20241203	164400	14065930	1983	1983	1983	1983	0
306	20241203	164300	14065930	1983	1983	1983	1983	0
307	20241203	164200	14065930	1983	1983	1983	1983	0
308	20241203	164100	14065930	1983	1983	1983	1983	0
309	20241203	164000	14065930	1983	1983	1983	1983	0
310	20241203	163900	14065930	1983	1983	1983	1983	0
311	20241203	163800	14065930	1983	1983	1983	1983	0
312	20241203	163700	14065930	1983	1983	1983	1983	0
313	20241203	163600	14065930	1983	1983	1983	1983	0
314	20241203	163500	14065930	1983	1983	1983	1983	0
315	20241203	163400	14065930	1983	1983	1983	1983	0
316	20241203	163300	14065930	1983	1983	1983	1983	0
317	20241203	163200	14065930	1983	1983	1983	1983	0
318	20241203	163100	14065930	1983	1983	1983	1983	0
319	20241203	163000	14065930	1983	1983	1983	1983	0
320	20241203	162900	14065930	1983	1983	1983	1983	0
321	20241203	162800	14065930	1983	1983	1983	1983	0
322	20241203	162700	14065930	1983	1983	1983	1983	0
323	20241203	162600	14065930	1983	1983	1983	1983	0
324	20241203	162500	14065930	1983	1983	1983	1983	0
325	20241203	162400	14065930	1983	1983	1983	1983	0
326	20241203	162300	14065930	1983	1983	1983	1983	0
327	20241203	162200	14065930	1983	1983	1983	1983	0
328	20241203	162100	14065930	1983	1983	1983	1983	0
329	20241203	162000	14065930	1983	1983	1983	1983	0
330	20241203	161900	14065930	1983	1983	1983	1983	0
331	20241203	161800	14065930	1983	1983	1983	1983	0
332	20241203	161700	14065930	1983	1983	1983	1983	20
333	20241203	161600	14065930	1983	1983	1983	1983	0
334	20241203	161500	14065930	1983	1983	1983	1983	0
335	20241203	161400	14065930	1983	1983	1983	1983	0
336	20241203	161300	14065930	1983	1983	1983	1983	0
337	20241203	161200	14065930	1983	1983	1983	1983	0
338	20241203	161100	14065930	1983	1983	1983	1983	0
339	20241203	161000	14065930	1983	1983	1983	1983	0
340	20241203	160900	14065930	1983	1983	1983	1983	0
341	20241203	160800	14065930	1983	1983	1983	1983	0
342	20241203	160700	14065930	1983	1983	1983	1983	0
343	20241203	160600	14065930	1983	1983	1983	1983	0
344	20241203	160500	14065930	1983	1983	1983	1983	0
345	20241203	160400	14065930	1983	1983	1983	1983	0
346	20241203	160300	14065930	1983	1983	1983	1983	0
347	20241203	160200	14065930	1983	1983	1983	1983	0
348	20241203	160100	14065930	1983	1983	1983	1983	0
349	20241203	160000	14065930	1983	1983	1983	1983	0
350	20241203	155900	14065930	1983	1983	1983	1983	0
351	20241203	155800	14065930	1983	1983	1983	1983	0
352	20241203	155700	14065930	1983	1983	1983	1983	0
353	20241203	155600	14065930	1983	1983	1983	1983	0
354	20241203	155500	14065930	1983	1983	1983	1983	0
355	20241203	155400	14065930	1983	1983	1983	1983	0
356	20241203	155300	14065930	1983	1983	1983	1983	0
357	20241203	155200	14065930	1983	1983	1983	1983	0
358	20241203	155100	14065930	1983	1983	1983	1983	0
359	20241203	155000	14065930	1983	1983	1983	1983	0
360	20241203	154900	14065930	1983	1983	1983	1983	0
361	20241203	154800	14065930	1983	1983	1983	1983	0
362	20241203	154700	14065930	1983	1983	1983	1983	20
363	20241203	154600	14065930	1983	1983	1983	1983	0
364	20241203	154500	14065930	1983	1983	1983	1983	0
365	20241203	154400	14065930	1983	1983	1983	1983	0
366	20241203	154300	14065930	1983	1983	1983	1983	0
367	20241203	154200	14065930	1983	1983	1983	1983	0
368	20241203	154100	14065930	1983	1983	1983	1983	0
369	20241203	154000	14065930	1983	1983	1983	1983	0
370	20241203	153900	14065930	1983	1983	1983	1983	0
371	20241203	153800	14065930	1983	1983	1983	1983	0
372	20241203	153700	14065930	1983	1983	1983	1983	0
373	20241203	153600	14065930	1983	1983	1983	1983	0
374	20241203	153500	14065930	1983	1983	1983	1983	0
375	20241203	153400	14065930	1983	1983	1983	1983	0
376	20241203	153300	14065930	1983	1983	1983	1983	0
377	20241203	153200	14065930	1983	1983	1983	1983	0
378	20241203	153100	14065930	1983	1983	1983	1983	0
379	20241203	153000	14065930	1983	1983	1983	1983	0
380	20241203	152900	14065930	1983	1983	1983	1983	0
381	20241203	152800	14065930	1983	1983	1983	1983	0
382	20241203	152700	14065930	1983	1983	1983	1983	0
383	20241203	152600	14065930	1983	1983	1983	1983	0
384	20241203	152500	14065930	1983	1983	1983	1983	0
385	20241203	152400	14065930	1983	1983	1983	1983	0
386	20241203	152300	14065930	1983	1983	1983	1983	0
387	20241203	152200	14065930	1983	1983	1983	1983	0
388	20241203	152100	14065930	1983	1983	1983	1983	0
389	20241203	152000	14065930	1983	1983	1983	1983	0
390	20241203	151900	14065930	1983	1983	1983	1983	20
391	20241203	151800	14026270	1983	1983	1983	1983	0
392	20241203	151700	14026270	1983	1983	1983	1983	0
393	20241203	151600	14026270	1983	1983	1983	1983	0
394	20241203	151500	14026270	1983	1983	1983	1983	20
395	20241203	151400	13986610	1983	1983	1983	1983	0
396	20241203	151300	13986610	1983	1983	1983	1983	0
397	20241203	151200	13986610	1983	1983	1983	1983	0
398	20241203	151100	13986610	1983	1983	1983	1983	20
399	20241203	151000	13946950	1983	1983	1983	1983	0
400	20241203	150900	13946950	1983	1983	1983	1983	0
401	20241203	150800	13946950	1983	1983	1983	1983	0
402	20241203	150700	13946950	1983	1983	1983	1983	20
403	20241203	150600	13907290	1983	1983	1983	1983	0
404	20241203	150500	13907290	1983	1983	1983	1983	0
405	20241203	150400	13907290	1983	1983	1983	1983	0
406	20241203	150300	13907290	1983	1983	1983	1983	20
407	20241203	150200	13867630	1983	1983	1983	1983	0
408	20241203	150100	13867630	1983	1983	1983	1983	0
409	20241203	150000	13867630	1983	1983	1983	1983	0
410	20241203	145900	13867630	1983	1983	1983	1983	35
411	20241203	145800	13798225	1983	1983	1983	1983	0
412	20241203	145700	13798225	1983	1983	1983	1983	0
413	20241203	145600	13798225	1983	1983	1983	1983	20
414	20241203	145500	13758565	1983	1983	1983	1983	14
415	20241203	145400	13730803	1983	1983	1983	1983	0
416	20241203	145300	13730803	1983	1983	1983	1983	0
417	20241203	145200	13730803	1983	1983	1983	1983	20
418	20241203	145100	13691143	1983	1983	1983	1983	0
419	20241203	145000	13691143	1983	1983	1983	1983	14
420	20241203	144900	13663381	1983	1983	1983	1983	0
421	20241203	144800	13663381	1983	1983	1983	1983	20
422	20241203	144700	13623721	1983	1983	1983	1983	0
423	20241203	144600	13623721	1983	1983	1983	1983	15
424	20241203	144500	13593976	1983	1983	1983	1983	0
425	20241203	144400	13593976	1983	1983	1983	1983	80
426	20241203	144300	13435336	1983	1983	1983	1983	0
427	20241203	144200	13435336	1983	1983	1983	1983	0
428	20241203	144100	13435336	1983	1983	1983	1983	14
429	20241203	144000	13407574	1983	1983	1983	1983	20
430	20241203	143900	13367914	1983	1983	1983	1983	0
431	20241203	143800	13367914	1983	1983	1983	1983	0
432	20241203	143700	13367914	1983	1983	1983	1983	0
433	20241203	143600	13367914	1983	1983	1983	1983	34
434	20241203	143500	13300492	1983	1983	1983	1983	0
435	20241203	143400	13300492	1983	1983	1983	1983	0
436	20241203	143300	13300492	1983	1983	1983	1983	20
437	20241203	143200	13260832	1983	1983	1983	1983	14
438	20241203	143100	13233070	1983	1983	1983	1983	0
439	20241203	143000	13233070	1983	1983	1983	1983	0
440	20241203	142900	13233070	1983	1983	1983	1983	20
441	20241203	142800	13193410	1983	1983	1983	1983	0
442	20241203	142700	13193410	1983	1983	1983	1983	15
443	20241203	142600	13163665	1983	1983	1983	1983	0
444	20241203	142500	13163665	1983	1983	1983	1983	20
445	20241203	142400	13124005	1983	1983	1983	1983	0
446	20241203	142300	13124005	1983	1983	1983	1983	14
447	20241203	142200	13096243	1983	1983	1983	1983	0
448	20241203	142100	13096243	1983	1983	1983	1983	20
449	20241203	142000	13056583	1983	1983	1983	1983	0
450	20241203	141900	13056583	1983	1983	1983	1983	0
451	20241203	141800	13056583	1983	1983	1983	1983	14
452	20241203	141700	13028821	1983	1983	1983	1983	20
453	20241203	141600	12989161	1983	1983	1983	1983	0
454	20241203	141500	12989161	1983	1983	1983	1983	0
455	20241203	141400	12989161	1983	1983	1983	1983	0
456	20241203	141300	12989161	1983	1983	1983	1983	43
457	20241203	141200	12903892	1983	1983	1983	1983	0
458	20241203	141100	12903892	1983	1983	1983	1983	0
459	20241203	141000	12903892	1983	1983	1983	1983	20
460	20241203	140900	12864232	1983	1983	1983	1983	14
461	20241203	140800	12836470	1983	1983	1983	1983	0
462	20241203	140700	12836470	1983	1983	1983	1983	0
463	20241203	140600	12836470	1983	1983	1983	1983	20
464	20241203	140500	12796810	1983	1983	1983	1983	0
465	20241203	140400	12796810	1983	1983	1983	1983	14
466	20241203	140300	12769048	1983	1983	1983	1983	0
467	20241203	140200	12769048	1983	1983	1983	1983	20
468	20241203	140100	12729388	1983	1983	1983	1983	0
469	20241203	140000	12729388	1983	1984	1984	1983	14
470	20241203	135900	12701621	1984	1984	1984	1984	0
471	20241203	135800	12701621	1984	1984	1984	1984	20
472	20241203	135700	12661941	1984	1984	1984	1984	0
473	20241203	135600	12661941	1984	1984	1984	1984	0
474	20241203	135500	12661941	1984	1984	1984	1984	15
475	20241203	135400	12632181	1984	1984	1984	1984	20
476	20241203	135300	12592501	1983	1983	1983	1983	0
477	20241203	135200	12592501	1983	1983	1983	1983	0
478	20241203	135100	12592501	1983	1983	1983	1983	0
479	20241203	135000	12592501	1983	1983	1983	1983	34
480	20241203	134900	12525079	1983	1983	1983	1983	0
481	20241203	134800	12525079	1983	1983	1983	1983	0
482	20241203	134700	12525079	1983	1983	1983	1983	20
483	20241203	134600	12485419	1983	1983	1983	1983	14
484	20241203	134500	12457657	1983	1983	1983	1983	0
485	20241203	134400	12457657	1983	1983	1983	1983	0
486	20241203	134300	12457657	1983	1983	1983	1983	20
487	20241203	134200	12417997	1983	1983	1983	1983	0
488	20241203	134100	12417997	1983	1983	1983	1983	15
489	20241203	134000	12388252	1983	1983	1983	1983	0
490	20241203	133900	12388252	1983	1983	1983	1983	20
491	20241203	133800	12348592	1983	1983	1983	1983	0
492	20241203	133700	12348592	1983	1983	1983	1983	0
493	20241203	133600	12348592	1983	1983	1983	1983	14
494	20241203	133500	12320830	1983	1983	1983	1983	20
495	20241203	133400	12281170	1983	1983	1983	1983	0
496	20241203	133300	12281170	1983	1983	1983	1983	0
497	20241203	133200	12281170	1983	1983	1983	1983	14
498	20241203	133100	12253408	1983	1983	1983	1983	20
499	20241203	133000	12213748	1983	1983	1983	1983	0
500	20241203	132900	12213748	1983	1983	1983	1983	0
501	20241203	132800	12213748	1983	1983	1983	1983	0
502	20241203	132700	12213748	1983	1983	1983	1983	34
503	20241203	132600	12146326	1983	1983	1983	1983	0
504	20241203	132500	12146326	1983	1983	1983	1983	0
505	20241203	132400	12146326	1983	1983	1983	1983	20
506	20241203	132300	12106666	1983	1983	1983	1983	15
507	20241203	132200	12076921	1983	1983	1983	1983	0
508	20241203	132100	12076921	1983	1983	1983	1983	0
509	20241203	132000	12076921	1983	1983	1983	1983	20
510	20241203	131900	12037261	1983	1983	1983	1983	0
511	20241203	131800	12037261	1983	1983	1983	1983	14
512	20241203	131700	12009499	1983	1983	1983	1983	0
513	20241203	131600	12009499	1983	1983	1983	1983	20
514	20241203	131500	11969839	1983	1983	1983	1983	0
515	20241203	131400	11969839	1983	1983	1983	1983	0
516	20241203	131300	11969839	1983	1983	1983	1983	14
517	20241203	131200	11942077	1983	1983	1983	1983	20
518	20241203	131100	11902417	1983	1983	1983	1983	0
519	20241203	131000	11902417	1983	1983	1983	1983	0
520	20241203	130900	11902417	1983	1983	1983	1983	15
521	20241203	130800	11872672	1983	1983	1983	1983	20
522	20241203	130700	11833012	1983	1983	1983	1983	0
523	20241203	130600	11833012	1983	1983	1983	1983	0
524	20241203	130500	11833012	1983	1983	1983	1983	0
525	20241203	130400	11833012	1983	1983	1983	1983	34
526	20241203	130300	11765590	1983	1983	1983	1983	0
527	20241203	130200	11765590	1983	1983	1983	1983	0
528	20241203	130100	11765590	1983	1983	1983	1983	20
529	20241203	130000	11725930	1983	1983	1983	1983	14
530	20241203	125900	11698168	1983	1983	1983	1983	0
531	20241203	125800	11698168	1983	1983	1983	1983	0
532	20241203	125700	11698168	1983	1983	1983	1983	20
533	20241203	125600	11658508	1983	1983	1983	1983	0
534	20241203	125500	11658508	1983	1983	1983	1983	14
535	20241203	125400	11630746	1983	1983	1983	1983	0
536	20241203	125300	11630746	1983	1983	1983	1983	20
537	20241203	125200	11591086	1983	1983	1983	1983	0
538	20241203	125100	11591086	1983	1983	1983	1983	0
539	20241203	125000	11591086	1983	1983	1983	1983	15
540	20241203	124900	11561341	1983	1983	1983	1983	20
541	20241203	124800	11521681	1983	1983	1983	1983	0
542	20241203	124700	11521681	1983	1983	1983	1983	0
543	20241203	124600	11521681	1983	1983	1983	1983	14
544	20241203	124500	11493919	1983	1983	1983	1983	20
545	20241203	124400	11454259	1983	1983	1983	1983	0
546	20241203	124300	11454259	1983	1983	1983	1983	0
547	20241203	124200	11454259	1983	1983	1983	1983	0
548	20241203	124100	11454259	1983	1983	1983	1983	34
549	20241203	124000	11386837	1983	1983	1983	1983	0
550	20241203	123900	11386837	1983	1983	1983	1983	0
551	20241203	123800	11386837	1983	1984	1984	1983	20
552	20241203	123700	11347173	1984	1984	1984	1984	0
553	20241203	123600	11347173	1984	1984	1984	1984	15
554	20241203	123500	11317413	1984	1984	1984	1984	0
555	20241203	123400	11317413	1984	1984	1984	1984	20
556	20241203	123300	11277733	1984	1984	1984	1984	0
557	20241203	123200	11277733	1984	1984	1984	1984	14
558	20241203	123100	11249957	1984	1984	1984	1984	0
559	20241203	123000	11249957	1984	1985	1985	1984	20
560	20241203	122900	11210276	1985	1985	1985	1985	0
561	20241203	122800	11210276	1985	1985	1985	1985	0
562	20241203	122700	11210276	1985	1985	1985	1985	24
563	20241203	122600	11162636	1985	1985	1985	1985	20
564	20241203	122500	11122936	1985	1985	1985	1985	0
565	20241203	122400	11122936	1985	1985	1985	1985	0
566	20241203	122300	11122936	1985	1985	1985	1985	14
567	20241203	122200	11095146	1985	1985	1985	1985	20
568	20241203	122100	11055446	1985	1985	1985	1985	0
569	20241203	122000	11055446	1985	1985	1985	1985	0
570	20241203	121900	11055446	1985	1985	1985	1985	0
571	20241203	121800	11055446	1985	1985	1985	1985	35
572	20241203	121700	10985971	1985	1985	1985	1985	0
573	20241203	121600	10985971	1985	1985	1985	1985	0
574	20241203	121500	10985971	1985	1985	1985	1985	20
575	20241203	121400	10946271	1985	1985	1985	1985	0
576	20241203	121300	10946271	1985	1985	1985	1985	14
577	20241203	121200	10918481	1985	1985	1985	1985	0
578	20241203	121100	10918481	1985	1985	1985	1985	20
579	20241203	121000	10878781	1985	1985	1985	1985	0
580	20241203	120900	10878781	1985	1985	1985	1985	14
581	20241203	120800	10850991	1985	1985	1985	1985	0
582	20241203	120700	10850991	1985	1985	1985	1985	20
583	20241203	120600	10811291	1985	1985	1985	1985	0
584	20241203	120500	10811291	1985	1985	1985	1985	0
585	20241203	120400	10811291	1985	1985	1985	1985	15
586	20241203	120300	10781516	1985	1985	1985	1985	20
587	20241203	120200	10741816	1985	1985	1985	1985	0
588	20241203	120100	10741816	1985	1985	1985	1985	0
589	20241203	120000	10741816	1985	1985	1985	1985	14
590	20241203	115900	10714026	1985	1985	1985	1985	20
591	20241203	115800	10674326	1985	1985	1985	1985	0
592	20241203	115700	10674326	1985	1985	1985	1985	0
593	20241203	115600	10674326	1985	1985	1985	1985	0
594	20241203	115500	10674326	1985	1985	1985	1985	34
595	20241203	115400	10606836	1985	1985	1985	1985	0
596	20241203	115300	10606836	1985	1985	1985	1985	0
597	20241203	115200	10606836	1985	1985	1985	1985	20
598	20241203	115100	10567136	1985	1985	1985	1985	0
599	20241203	115000	10567136	1985	1985	1985	1985	14
600	20241203	114900	10539346	1985	1985	1985	1985	0
601	20241203	114800	10539346	1985	1985	1985	1985	20
602	20241203	114700	10499646	1985	1985	1985	1985	0
603	20241203	114600	10499646	1985	1985	1985	1985	15
604	20241203	114500	10469871	1985	1985	1985	1985	0
605	20241203	114400	10469871	1985	1985	1985	1985	26
606	20241203	114300	10418261	1985	1985	1985	1985	0
607	20241203	114200	10418261	1985	1985	1985	1985	0
608	20241203	114100	10418261	1985	1985	1985	1985	14
609	20241203	114000	10390471	1985	1985	1985	1985	20
610	20241203	113900	10350771	1985	1985	1985	1985	0
611	20241203	113800	10350771	1985	1985	1985	1985	0
612	20241203	113700	10350771	1985	1985	1985	1985	14
613	20241203	113600	10322981	1985	1985	1985	1985	20
614	20241203	113500	10283281	1985	1985	1985	1985	0
615	20241203	113400	10283281	1985	1985	1985	1985	0
616	20241203	113300	10283281	1985	1985	1985	1985	0
617	20241203	113200	10283281	1985	1985	1985	1985	35
618	20241203	113100	10213806	1985	1985	1985	1985	0
619	20241203	113000	10213806	1985	1985	1985	1985	0
620	20241203	112900	10213806	1985	1985	1985	1985	20
621	20241203	112800	10174106	1985	1985	1985	1985	0
622	20241203	112700	10174106	1985	1985	1985	1985	14
623	20241203	112600	10146316	1985	1985	1985	1985	0
624	20241203	112500	10146316	1985	1985	1985	1985	20
625	20241203	112400	10106616	1985	1985	1985	1985	0
626	20241203	112300	10106616	1985	1985	1985	1985	14
627	20241203	112200	10078826	1985	1985	1985	1985	0
628	20241203	112100	10078826	1985	1985	1985	1985	20
629	20241203	112000	10039126	1985	1985	1985	1985	0
630	20241203	111900	10039126	1985	1985	1985	1985	0
631	20241203	111800	10039126	1985	1985	1985	1985	14
632	20241203	111700	10011336	1985	1985	1985	1985	20
633	20241203	111600	9971636	1985	1985	1985	1985	0
634	20241203	111500	9971636	1985	1985	1985	1985	0
635	20241203	111400	9971636	1985	1985	1985	1985	0
636	20241203	111300	9971636	1985	1985	1985	1985	35
637	20241203	111200	9902161	1985	1985	1985	1985	0
638	20241203	111100	9902161	1985	1985	1985	1985	0
639	20241203	111000	9902161	1985	1985	1985	1985	0
640	20241203	110900	9902161	1985	1985	1985	1985	34
641	20241203	110800	9834671	1985	1985	1985	1985	0
642	20241203	110700	9834671	1985	1985	1985	1985	0
643	20241203	110600	9834671	1985	1985	1985	1985	20
644	20241203	110500	9794971	1985	1985	1985	1985	0
645	20241203	110400	9794971	1985	1985	1985	1985	14
646	20241203	110300	9767181	1985	1985	1985	1985	0
647	20241203	110200	9767181	1985	1985	1985	1985	20
648	20241203	110100	9727481	1985	1985	1985	1985	0
649	20241203	110000	9727481	1985	1985	1985	1985	15
650	20241203	105900	9697706	1985	1985	1985	1985	0
651	20241203	105800	9697706	1985	1985	1985	1985	28
652	20241203	105700	9642126	1985	1985	1985	1985	0
653	20241203	105600	9642126	1985	1985	1985	1985	0
654	20241203	105500	9642126	1985	1985	1985	1985	14
655	20241203	105400	9614336	1985	1985	1985	1985	20
656	20241203	105300	9574636	1985	1985	1985	1985	0
657	20241203	105200	9574636	1985	1985	1985	1985	0
658	20241203	105100	9574636	1985	1985	1985	1985	0
659	20241203	105000	9574636	1985	1985	1985	1985	34
660	20241203	104900	9507146	1985	1985	1985	1985	0
661	20241203	104800	9507146	1985	1985	1985	1985	0
662	20241203	104700	9507146	1985	1985	1985	1985	0
663	20241203	104600	9507146	1985	1985	1985	1985	34
664	20241203	104500	9439656	1985	1985	1985	1985	0
665	20241203	104400	9439656	1985	1985	1985	1985	50
666	20241203	104300	9340406	1985	1985	1985	1985	20
667	20241203	104200	9300706	1985	1985	1985	1985	0
668	20241203	104100	9300706	1985	1985	1985	1985	15
669	20241203	104000	9270931	1985	1985	1985	1985	0
670	20241203	103900	9270931	1985	1985	1985	1985	20
671	20241203	103800	9231231	1985	1985	1985	1985	0
672	20241203	103700	9231231	1985	1985	1985	1985	14
673	20241203	103600	9203441	1985	1985	1985	1985	0
674	20241203	103500	9203441	1985	1985	1985	1985	20
675	20241203	103400	9163741	1985	1985	1985	1985	0
676	20241203	103300	9163741	1985	1985	1985	1985	0
677	20241203	103200	9163741	1985	1985	1985	1985	14
678	20241203	103100	9135951	1985	1985	1985	1985	20
679	20241203	103000	9096251	1985	1985	1985	1985	0
680	20241203	102900	9096251	1985	1985	1985	1985	0
681	20241203	102800	9096251	1985	1985	1985	1985	0
682	20241203	102700	9096251	1985	1985	1985	1985	35
683	20241203	102600	9026776	1985	1985	1985	1985	0
684	20241203	102500	9026776	1985	1985	1985	1985	0
685	20241203	102400	9026776	1985	1985	1985	1985	0
686	20241203	102300	9026776	1985	1985	1985	1985	34
687	20241203	102200	8959286	1985	1985	1985	1985	0
688	20241203	102100	8959286	1985	1985	1985	1985	0
689	20241203	102000	8959286	1985	1985	1985	1985	20
690	20241203	101900	8919586	1985	1985	1985	1985	0
691	20241203	101800	8919586	1985	1985	1985	1985	14
692	20241203	101700	8891796	1985	1985	1985	1985	0
693	20241203	101600	8891796	1985	1985	1985	1985	20
694	20241203	101500	8852096	1985	1985	1985	1985	0
695	20241203	101400	8852096	1985	1985	1985	1985	0
696	20241203	101300	8852096	1985	1985	1985	1985	14
697	20241203	101200	8824306	1985	1985	1985	1985	28
698	20241203	101100	8768726	1985	1985	1985	1985	0
699	20241203	101000	8768726	1985	1985	1985	1985	0
700	20241203	100900	8768726	1985	1985	1985	1985	15
701	20241203	100800	8738951	1985	1985	1985	1985	20
702	20241203	100700	8699251	1985	1985	1985	1985	0
703	20241203	100600	8699251	1985	1985	1985	1985	0
704	20241203	100500	8699251	1985	1985	1985	1985	0
705	20241203	100400	8699251	1985	1985	1985	1985	34
706	20241203	100300	8631761	1985	1985	1985	1985	0
707	20241203	100200	8631761	1985	1985	1985	1985	0
708	20241203	100100	8631761	1985	1985	1985	1985	20
709	20241203	100000	8592061	1985	1985	1985	1985	14
710	20241203	095900	8564271	1985	1985	1985	1985	0
711	20241203	095800	8564271	1985	1985	1985	1985	0
712	20241203	095700	8564271	1985	1985	1985	1985	20
713	20241203	095600	8524571	1985	1985	1985	1985	0
714	20241203	095500	8524571	1985	1985	1985	1985	15
715	20241203	095400	8494796	1985	1985	1985	1985	0
716	20241203	095300	8494796	1985	1985	1985	1985	20
717	20241203	095200	8455096	1985	1985	1985	1985	0
718	20241203	095100	8455096	1985	1985	1985	1985	0
719	20241203	095000	8455096	1985	1985	1985	1985	14
720	20241203	094900	8427306	1985	1985	1985	1985	20
721	20241203	094800	8387606	1985	1985	1985	1985	0
722	20241203	094700	8387606	1985	1985	1985	1985	0
723	20241203	094600	8387606	1985	1985	1985	1985	14
724	20241203	094500	8359816	1985	1985	1985	1985	20
725	20241203	094400	8320116	1985	1985	1985	1985	0
726	20241203	094300	8320116	1985	1985	1985	1985	0
727	20241203	094200	8320116	1985	1985	1985	1985	20
728	20241203	094100	8280416	1985	1985	1985	1985	14
729	20241203	094000	8252626	1985	1985	1985	1985	0
730	20241203	093900	8252626	1985	1985	1985	1985	0
731	20241203	093800	8252626	1985	1985	1985	1985	20
732	20241203	093700	8212926	1985	1985	1985	1985	0
733	20241203	093600	8212926	1985	1985	1985	1985	0
734	20241203	093500	8212926	1985	1985	1985	1985	0
735	20241203	093400	8212926	1985	1985	1985	1985	20
736	20241203	093300	8173226	1985	1985	1985	1985	0
737	20241203	093200	8173226	1985	1985	1985	1985	0
738	20241203	093100	8173226	1985	1985	1985	1985	0
739	20241203	093000	8173226	1985	1985	1985	1985	20
740	20241203	092900	8133526	1983	1983	1983	1983	0
741	20241203	092800	8133526	1983	1983	1983	1983	0
742	20241203	092700	8133526	1983	1983	1983	1983	0
743	20241203	092600	8133526	1983	1983	1983	1983	20
744	20241203	092500	8093866	1983	1983	1983	1983	0
745	20241203	092400	8093866	1983	1983	1983	1983	0
746	20241203	092300	8093866	1983	1988	1988	1983	1269
747	20241203	092200	5572300	1988	1988	1988	1988	20
748	20241203	092100	5532540	1988	1988	1988	1988	0
749	20241203	092000	5532540	1988	1988	1988	1988	0
750	20241203	091900	5532540	1988	1988	1988	1988	20
751	20241203	091800	5492780	1988	1988	1988	1988	2213
752	20241203	091700	1093336	1986	1986	1986	1986	32
753	20241203	091600	1029784	1988	1988	1988	1988	0
754	20241203	091500	1029784	1988	1988	1988	1988	307
755	20241203	091400	419468	1988	1988	1988	1988	0
756	20241203	091300	419468	1988	1988	1988	1988	0
757	20241203	091200	419468	1988	1988	1988	1988	0
758	20241203	091100	419468	1988	1988	1988	1988	20
759	20241203	091000	379708	1988	1988	1988	1988	0
760	20241203	090900	379708	1988	1988	1988	1988	0
761	20241203	090800	379708	1988	1988	1988	1988	0
762	20241203	090700	379708	1988	1988	1988	1988	20
763	20241203	090600	339948	1988	1988	1988	1988	0
764	20241203	090500	339948	1988	1988	1988	1988	0
765	20241203	090400	339948	1988	1988	1988	1988	0
766	20241203	090300	339948	1988	1988	1988	1988	20
767	20241203	090200	300188	1988	1988	1988	1988	0
768	20241203	090100	300188	1988	1988	1988	1988	0
769	20241203	090000	300188	1988	1988	1988	1988	151