KissMeData/452670/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	214900	9123504	1983	1981	1983	1981	6
3	20241204	214800	9123504	1983	1983	1983	1983	0
4	20241204	214700	9123504	1983	1983	1983	1983	0
5	20241204	214600	9123504	1983	1983	1983	1983	0
6	20241204	214500	9123504	1983	1983	1983	1983	0
7	20241204	214400	9123504	1983	1983	1983	1983	0
8	20241204	214300	9123504	1983	1983	1983	1983	0
9	20241204	214200	9123504	1983	1983	1983	1983	0
10	20241204	214100	9123504	1983	1983	1983	1983	0
11	20241204	214000	9123504	1983	1983	1983	1983	0
12	20241204	213900	9123504	1983	1983	1983	1983	0
13	20241204	213800	9123504	1983	1983	1983	1983	0
14	20241204	213700	9123504	1983	1983	1983	1983	0
15	20241204	213600	9123504	1983	1983	1983	1983	0
16	20241204	213500	9123504	1983	1983	1983	1983	0
17	20241204	213400	9123504	1983	1983	1983	1983	0
18	20241204	213300	9123504	1983	1983	1983	1983	0
19	20241204	213200	9123504	1983	1983	1983	1983	0
20	20241204	213100	9123504	1983	1983	1983	1983	0
21	20241204	213000	9123504	1983	1983	1983	1983	0
22	20241204	212900	9123504	1983	1983	1983	1983	0
23	20241204	212800	9123504	1983	1983	1983	1983	0
24	20241204	212700	9123504	1983	1983	1983	1983	0
25	20241204	212600	9123504	1983	1983	1983	1983	0
26	20241204	212500	9123504	1983	1983	1983	1983	0
27	20241204	212400	9123504	1983	1983	1983	1983	0
28	20241204	212300	9123504	1983	1983	1983	1983	0
29	20241204	212200	9123504	1983	1983	1983	1983	0
30	20241204	212100	9123504	1983	1983	1983	1983	0
31	20241204	212000	9123504	1983	1983	1983	1983	0
32	20241204	211900	9123504	1983	1981	1983	1981	6
33	20241204	211800	9123504	1983	1983	1983	1983	0
34	20241204	211700	9123504	1983	1983	1983	1983	0
35	20241204	211600	9123504	1983	1983	1983	1983	0
36	20241204	211500	9123504	1983	1983	1983	1983	0
37	20241204	211400	9123504	1983	1983	1983	1983	0
38	20241204	211300	9123504	1983	1983	1983	1983	0
39	20241204	211200	9123504	1983	1983	1983	1983	0
40	20241204	211100	9123504	1983	1983	1983	1983	0
41	20241204	211000	9123504	1983	1983	1983	1983	0
42	20241204	210900	9123504	1983	1983	1983	1983	0
43	20241204	210800	9123504	1983	1983	1983	1983	0
44	20241204	210700	9123504	1983	1983	1983	1983	0
45	20241204	210600	9123504	1983	1983	1983	1983	0
46	20241204	210500	9123504	1983	1983	1983	1983	0
47	20241204	210400	9123504	1983	1983	1983	1983	0
48	20241204	210300	9123504	1983	1983	1983	1983	0
49	20241204	210200	9123504	1983	1983	1983	1983	0
50	20241204	210100	9123504	1983	1983	1983	1983	0
51	20241204	210000	9123504	1983	1983	1983	1983	0
52	20241204	205900	9123504	1983	1983	1983	1983	0
53	20241204	205800	9123504	1983	1983	1983	1983	0
54	20241204	205700	9123504	1983	1983	1983	1983	0
55	20241204	205600	9123504	1983	1983	1983	1983	0
56	20241204	205500	9123504	1983	1983	1983	1983	0
57	20241204	205400	9123504	1983	1983	1983	1983	0
58	20241204	205300	9123504	1983	1983	1983	1983	0
59	20241204	205200	9123504	1983	1983	1983	1983	0
60	20241204	205100	9123504	1983	1983	1983	1983	0
61	20241204	205000	9123504	1983	1983	1983	1983	0
62	20241204	204900	9123504	1983	1981	1983	1981	6
63	20241204	204800	9123504	1983	1983	1983	1983	0
64	20241204	204700	9123504	1983	1983	1983	1983	0
65	20241204	204600	9123504	1983	1983	1983	1983	0
66	20241204	204500	9123504	1983	1983	1983	1983	0
67	20241204	204400	9123504	1983	1983	1983	1983	0
68	20241204	204300	9123504	1983	1983	1983	1983	0
69	20241204	204200	9123504	1983	1983	1983	1983	0
70	20241204	204100	9123504	1983	1983	1983	1983	0
71	20241204	204000	9123504	1983	1983	1983	1983	0
72	20241204	203900	9123504	1983	1983	1983	1983	0
73	20241204	203800	9123504	1983	1983	1983	1983	0
74	20241204	203700	9123504	1983	1983	1983	1983	0
75	20241204	203600	9123504	1983	1983	1983	1983	0
76	20241204	203500	9123504	1983	1983	1983	1983	0
77	20241204	203400	9123504	1983	1983	1983	1983	0
78	20241204	203300	9123504	1983	1983	1983	1983	0
79	20241204	203200	9123504	1983	1983	1983	1983	0
80	20241204	203100	9123504	1983	1983	1983	1983	0
81	20241204	203000	9123504	1983	1983	1983	1983	0
82	20241204	202900	9123504	1983	1983	1983	1983	0
83	20241204	202800	9123504	1983	1983	1983	1983	0
84	20241204	202700	9123504	1983	1983	1983	1983	0
85	20241204	202600	9123504	1983	1983	1983	1983	0
86	20241204	202500	9123504	1983	1983	1983	1983	0
87	20241204	202400	9123504	1983	1983	1983	1983	0
88	20241204	202300	9123504	1983	1983	1983	1983	0
89	20241204	202200	9123504	1983	1983	1983	1983	0
90	20241204	202100	9123504	1983	1983	1983	1983	0
91	20241204	202000	9123504	1983	1983	1983	1983	0
92	20241204	201900	9123504	1983	1981	1983	1981	6
93	20241204	201800	9123504	1983	1983	1983	1983	0
94	20241204	201700	9123504	1983	1983	1983	1983	0
95	20241204	201600	9123504	1983	1983	1983	1983	0
96	20241204	201500	9123504	1983	1983	1983	1983	0
97	20241204	201400	9123504	1983	1983	1983	1983	0
98	20241204	201300	9123504	1983	1983	1983	1983	0
99	20241204	201200	9123504	1983	1983	1983	1983	0
100	20241204	201100	9123504	1983	1983	1983	1983	0
101	20241204	201000	9123504	1983	1983	1983	1983	0
102	20241204	200900	9123504	1983	1983	1983	1983	0
103	20241204	200800	9123504	1983	1983	1983	1983	0
104	20241204	200700	9123504	1983	1983	1983	1983	0
105	20241204	200600	9123504	1983	1983	1983	1983	0
106	20241204	200500	9123504	1983	1983	1983	1983	0
107	20241204	200400	9123504	1983	1983	1983	1983	0
108	20241204	200300	9123504	1983	1983	1983	1983	0
109	20241204	200200	9123504	1983	1983	1983	1983	0
110	20241204	200100	9123504	1983	1983	1983	1983	0
111	20241204	200000	9123504	1983	1983	1983	1983	0
112	20241204	195900	9123504	1983	1983	1983	1983	0
113	20241204	195800	9123504	1983	1983	1983	1983	0
114	20241204	195700	9123504	1983	1983	1983	1983	0
115	20241204	195600	9123504	1983	1983	1983	1983	0
116	20241204	195500	9123504	1983	1983	1983	1983	0
117	20241204	195400	9123504	1983	1983	1983	1983	0
118	20241204	195300	9123504	1983	1983	1983	1983	0
119	20241204	195200	9123504	1983	1983	1983	1983	0
120	20241204	195100	9123504	1983	1983	1983	1983	0
121	20241204	195000	9123504	1983	1983	1983	1983	0
122	20241204	194900	9123504	1983	1981	1983	1981	6
123	20241204	194800	9123504	1983	1983	1983	1983	0
124	20241204	194700	9123504	1983	1983	1983	1983	0
125	20241204	194600	9123504	1983	1983	1983	1983	0
126	20241204	194500	9123504	1983	1983	1983	1983	0
127	20241204	194400	9123504	1983	1983	1983	1983	0
128	20241204	194300	9123504	1983	1983	1983	1983	0
129	20241204	194200	9123504	1983	1983	1983	1983	0
130	20241204	194100	9123504	1983	1983	1983	1983	0
131	20241204	194000	9123504	1983	1983	1983	1983	0
132	20241204	193900	9123504	1983	1983	1983	1983	0
133	20241204	193800	9123504	1983	1983	1983	1983	0
134	20241204	193700	9123504	1983	1983	1983	1983	0
135	20241204	193600	9123504	1983	1983	1983	1983	0
136	20241204	193500	9123504	1983	1983	1983	1983	0
137	20241204	193400	9123504	1983	1983	1983	1983	0
138	20241204	193300	9123504	1983	1983	1983	1983	0
139	20241204	193200	9123504	1983	1983	1983	1983	0
140	20241204	193100	9123504	1983	1983	1983	1983	0
141	20241204	193000	9123504	1983	1983	1983	1983	0
142	20241204	192900	9123504	1983	1983	1983	1983	0
143	20241204	192800	9123504	1983	1983	1983	1983	0
144	20241204	192700	9123504	1983	1983	1983	1983	0
145	20241204	192600	9123504	1983	1983	1983	1983	0
146	20241204	192500	9123504	1983	1983	1983	1983	0
147	20241204	192400	9123504	1983	1983	1983	1983	0
148	20241204	192300	9123504	1983	1983	1983	1983	0
149	20241204	192200	9123504	1983	1983	1983	1983	0
150	20241204	192100	9123504	1983	1983	1983	1983	0
151	20241204	192000	9123504	1983	1983	1983	1983	0
152	20241204	191900	9123504	1983	1981	1983	1981	6
153	20241204	191800	9123504	1983	1983	1983	1983	0
154	20241204	191700	9123504	1983	1983	1983	1983	0
155	20241204	191600	9123504	1983	1983	1983	1983	0
156	20241204	191500	9123504	1983	1983	1983	1983	0
157	20241204	191400	9123504	1983	1983	1983	1983	0
158	20241204	191300	9123504	1983	1983	1983	1983	0
159	20241204	191200	9123504	1983	1983	1983	1983	0
160	20241204	191100	9123504	1983	1983	1983	1983	0
161	20241204	191000	9123504	1983	1983	1983	1983	0
162	20241204	190900	9123504	1983	1983	1983	1983	0
163	20241204	190800	9123504	1983	1983	1983	1983	0
164	20241204	190700	9123504	1983	1983	1983	1983	0
165	20241204	190600	9123504	1983	1983	1983	1983	0
166	20241204	190500	9123504	1983	1983	1983	1983	0
167	20241204	190400	9123504	1983	1983	1983	1983	0
168	20241204	190300	9123504	1983	1983	1983	1983	0
169	20241204	190200	9123504	1983	1983	1983	1983	0
170	20241204	190100	9123504	1983	1983	1983	1983	0
171	20241204	190000	9123504	1983	1983	1983	1983	0
172	20241204	185900	9123504	1983	1983	1983	1983	0
173	20241204	185800	9123504	1983	1983	1983	1983	0
174	20241204	185700	9123504	1983	1983	1983	1983	0
175	20241204	185600	9123504	1983	1983	1983	1983	0
176	20241204	185500	9123504	1983	1983	1983	1983	0
177	20241204	185400	9123504	1983	1983	1983	1983	0
178	20241204	185300	9123504	1983	1983	1983	1983	0
179	20241204	185200	9123504	1983	1983	1983	1983	0
180	20241204	185100	9123504	1983	1983	1983	1983	0
181	20241204	185000	9123504	1983	1983	1983	1983	0
182	20241204	184900	9123504	1983	1981	1983	1981	6
183	20241204	184800	9123504	1983	1983	1983	1983	0
184	20241204	184700	9123504	1983	1983	1983	1983	0
185	20241204	184600	9123504	1983	1983	1983	1983	0
186	20241204	184500	9123504	1983	1983	1983	1983	0
187	20241204	184400	9123504	1983	1983	1983	1983	0
188	20241204	184300	9123504	1983	1983	1983	1983	0
189	20241204	184200	9123504	1983	1983	1983	1983	0
190	20241204	184100	9123504	1983	1983	1983	1983	0
191	20241204	184000	9123504	1983	1983	1983	1983	0
192	20241204	183900	9123504	1983	1983	1983	1983	0
193	20241204	183800	9123504	1983	1983	1983	1983	0
194	20241204	183700	9123504	1983	1983	1983	1983	0
195	20241204	183600	9123504	1983	1983	1983	1983	0
196	20241204	183500	9123504	1983	1983	1983	1983	0
197	20241204	183400	9123504	1983	1983	1983	1983	0
198	20241204	183300	9123504	1983	1983	1983	1983	0
199	20241204	183200	9123504	1983	1983	1983	1983	0
200	20241204	183100	9123504	1983	1983	1983	1983	0
201	20241204	183000	9123504	1983	1983	1983	1983	0
202	20241204	182900	9123504	1983	1983	1983	1983	0
203	20241204	182800	9123504	1983	1983	1983	1983	0
204	20241204	182700	9123504	1983	1983	1983	1983	0
205	20241204	182600	9123504	1983	1983	1983	1983	0
206	20241204	182500	9123504	1983	1983	1983	1983	0
207	20241204	182400	9123504	1983	1983	1983	1983	0
208	20241204	182300	9123504	1983	1983	1983	1983	0
209	20241204	182200	9123504	1983	1983	1983	1983	0
210	20241204	182100	9123504	1983	1983	1983	1983	0
211	20241204	182000	9123504	1983	1983	1983	1983	0
212	20241204	181900	9123504	1983	1981	1983	1981	6
213	20241204	181800	9123504	1983	1983	1983	1983	0
214	20241204	181700	9123504	1983	1983	1983	1983	0
215	20241204	181600	9123504	1983	1983	1983	1983	0
216	20241204	181500	9123504	1983	1983	1983	1983	0
217	20241204	181400	9123504	1983	1983	1983	1983	0
218	20241204	181300	9123504	1983	1983	1983	1983	0
219	20241204	181200	9123504	1983	1983	1983	1983	0
220	20241204	181100	9123504	1983	1983	1983	1983	0
221	20241204	181000	9123504	1983	1983	1983	1983	0
222	20241204	180900	9123504	1983	1983	1983	1983	0
223	20241204	180800	9123504	1983	1983	1983	1983	0
224	20241204	180700	9123504	1983	1983	1983	1983	0
225	20241204	180600	9123504	1983	1983	1983	1983	0
226	20241204	180500	9123504	1983	1983	1983	1983	0
227	20241204	180400	9123504	1983	1983	1983	1983	0
228	20241204	180300	9123504	1983	1983	1983	1983	0
229	20241204	180200	9123504	1983	1983	1983	1983	0
230	20241204	180100	9123504	1983	1983	1983	1983	0
231	20241204	180000	9123504	1983	1983	1983	1983	0
232	20241204	175900	9123504	1983	1983	1983	1983	0
233	20241204	175800	9123504	1983	1983	1983	1983	0
234	20241204	175700	9123504	1983	1983	1983	1983	0
235	20241204	175600	9123504	1983	1983	1983	1983	0
236	20241204	175500	9123504	1983	1983	1983	1983	0
237	20241204	175400	9123504	1983	1983	1983	1983	0
238	20241204	175300	9123504	1983	1983	1983	1983	0
239	20241204	175200	9123504	1983	1983	1983	1983	0
240	20241204	175100	9123504	1983	1983	1983	1983	0
241	20241204	175000	9123504	1983	1983	1983	1983	0
242	20241204	174900	9123504	1983	1981	1983	1981	6
243	20241204	174800	9123504	1983	1983	1983	1983	0
244	20241204	174700	9123504	1983	1983	1983	1983	0
245	20241204	174600	9123504	1983	1983	1983	1983	0
246	20241204	174500	9123504	1983	1983	1983	1983	0
247	20241204	174400	9123504	1983	1983	1983	1983	0
248	20241204	174300	9123504	1983	1983	1983	1983	0
249	20241204	174200	9123504	1983	1983	1983	1983	0
250	20241204	174100	9123504	1983	1983	1983	1983	0
251	20241204	174000	9123504	1983	1983	1983	1983	0
252	20241204	173900	9123504	1983	1983	1983	1983	0
253	20241204	173800	9123504	1983	1983	1983	1983	0
254	20241204	173700	9123504	1983	1983	1983	1983	0
255	20241204	173600	9123504	1983	1983	1983	1983	0
256	20241204	173500	9123504	1983	1983	1983	1983	0
257	20241204	173400	9123504	1983	1983	1983	1983	0
258	20241204	173300	9123504	1983	1983	1983	1983	0
259	20241204	173200	9123504	1983	1983	1983	1983	0
260	20241204	173100	9123504	1983	1983	1983	1983	0
261	20241204	173000	9123504	1983	1983	1983	1983	0
262	20241204	172900	9123504	1983	1983	1983	1983	0
263	20241204	172800	9123504	1983	1983	1983	1983	0
264	20241204	172700	9123504	1983	1983	1983	1983	0
265	20241204	172600	9123504	1983	1983	1983	1983	0
266	20241204	172500	9123504	1983	1983	1983	1983	0
267	20241204	172400	9123504	1983	1983	1983	1983	0
268	20241204	172300	9123504	1983	1983	1983	1983	0
269	20241204	172200	9123504	1983	1983	1983	1983	0
270	20241204	172100	9123504	1983	1983	1983	1983	0
271	20241204	172000	9123504	1983	1983	1983	1983	0
272	20241204	171900	9123504	1983	1981	1983	1981	6
273	20241204	171800	9123504	1983	1983	1983	1983	0
274	20241204	171700	9123504	1983	1983	1983	1983	0
275	20241204	171600	9123504	1983	1983	1983	1983	0
276	20241204	171500	9123504	1983	1983	1983	1983	0
277	20241204	171400	9123504	1983	1983	1983	1983	0
278	20241204	171300	9123504	1983	1983	1983	1983	0
279	20241204	171200	9123504	1983	1983	1983	1983	0
280	20241204	171100	9123504	1983	1983	1983	1983	0
281	20241204	171000	9123504	1983	1983	1983	1983	0
282	20241204	170900	9123504	1983	1983	1983	1983	0
283	20241204	170800	9123504	1983	1983	1983	1983	0
284	20241204	170700	9123504	1983	1983	1983	1983	0
285	20241204	170600	9123504	1983	1983	1983	1983	0
286	20241204	170500	9123504	1983	1983	1983	1983	0
287	20241204	170400	9123504	1983	1983	1983	1983	0
288	20241204	170300	9123504	1983	1983	1983	1983	0
289	20241204	170200	9123504	1983	1983	1983	1983	0
290	20241204	170100	9123504	1983	1983	1983	1983	0
291	20241204	170000	9123504	1983	1983	1983	1983	0
292	20241204	165900	9123504	1983	1983	1983	1983	0
293	20241204	165800	9123504	1983	1983	1983	1983	0
294	20241204	165700	9123504	1983	1983	1983	1983	0
295	20241204	165600	9123504	1983	1983	1983	1983	0
296	20241204	165500	9123504	1983	1983	1983	1983	0
297	20241204	165400	9123504	1983	1983	1983	1983	0
298	20241204	165300	9123504	1983	1983	1983	1983	0
299	20241204	165200	9123504	1983	1983	1983	1983	0
300	20241204	165100	9123504	1983	1983	1983	1983	0
301	20241204	165000	9123504	1983	1983	1983	1983	0
302	20241204	164900	9123504	1983	1981	1983	1981	6
303	20241204	164800	9123504	1983	1983	1983	1983	0
304	20241204	164700	9123504	1983	1983	1983	1983	0
305	20241204	164600	9123504	1983	1983	1983	1983	0
306	20241204	164500	9123504	1983	1983	1983	1983	0
307	20241204	164400	9123504	1983	1983	1983	1983	0
308	20241204	164300	9123504	1983	1983	1983	1983	0
309	20241204	164200	9123504	1983	1983	1983	1983	0
310	20241204	164100	9123504	1983	1983	1983	1983	0
311	20241204	164000	9123504	1983	1983	1983	1983	0
312	20241204	163900	9123504	1983	1983	1983	1983	0
313	20241204	163800	9123504	1983	1983	1983	1983	0
314	20241204	163700	9123504	1983	1983	1983	1983	0
315	20241204	163600	9123504	1983	1983	1983	1983	0
316	20241204	163500	9123504	1983	1983	1983	1983	0
317	20241204	163400	9123504	1983	1983	1983	1983	0
318	20241204	163300	9123504	1983	1983	1983	1983	0
319	20241204	163200	9123504	1983	1983	1983	1983	0
320	20241204	163100	9123504	1983	1983	1983	1983	0
321	20241204	163000	9123504	1983	1983	1983	1983	0
322	20241204	162900	9123504	1983	1983	1983	1983	0
323	20241204	162800	9123504	1983	1983	1983	1983	0
324	20241204	162700	9123504	1983	1983	1983	1983	0
325	20241204	162600	9123504	1983	1983	1983	1983	0
326	20241204	162500	9123504	1983	1983	1983	1983	0
327	20241204	162400	9123504	1983	1983	1983	1983	0
328	20241204	162300	9123504	1983	1983	1983	1983	0
329	20241204	162200	9123504	1983	1983	1983	1983	0
330	20241204	162100	9123504	1983	1983	1983	1983	0
331	20241204	162000	9123504	1983	1983	1983	1983	0
332	20241204	161900	9123504	1983	1981	1983	1981	6
333	20241204	161800	9123504	1983	1983	1983	1983	0
334	20241204	161700	9123504	1983	1983	1983	1983	0
335	20241204	161600	9123504	1983	1983	1983	1983	0
336	20241204	161500	9123504	1983	1983	1983	1983	0
337	20241204	161400	9123504	1983	1983	1983	1983	0
338	20241204	161300	9123504	1983	1983	1983	1983	0
339	20241204	161200	9123504	1983	1983	1983	1983	0
340	20241204	161100	9123504	1983	1983	1983	1983	0
341	20241204	161000	9123504	1983	1983	1983	1983	0
342	20241204	160900	9123504	1983	1983	1983	1983	0
343	20241204	160800	9123504	1983	1983	1983	1983	0
344	20241204	160700	9123504	1983	1983	1983	1983	0
345	20241204	160600	9123504	1983	1983	1983	1983	0
346	20241204	160500	9123504	1983	1983	1983	1983	0
347	20241204	160400	9123504	1983	1983	1983	1983	0
348	20241204	160300	9123504	1983	1983	1983	1983	0
349	20241204	160200	9123504	1983	1983	1983	1983	0
350	20241204	160100	9123504	1983	1983	1983	1983	0
351	20241204	160000	9123504	1983	1983	1983	1983	0
352	20241204	155900	9123504	1983	1983	1983	1983	0
353	20241204	155800	9123504	1983	1983	1983	1983	0
354	20241204	155700	9123504	1983	1983	1983	1983	0
355	20241204	155600	9123504	1983	1983	1983	1983	0
356	20241204	155500	9123504	1983	1983	1983	1983	0
357	20241204	155400	9123504	1983	1983	1983	1983	0
358	20241204	155300	9123504	1983	1983	1983	1983	0
359	20241204	155200	9123504	1983	1983	1983	1983	0
360	20241204	155100	9123504	1983	1983	1983	1983	0
361	20241204	155000	9123504	1983	1983	1983	1983	0
362	20241204	154900	9123504	1983	1981	1983	1981	6
363	20241204	154800	9123504	1983	1983	1983	1983	0
364	20241204	154700	9123504	1983	1983	1983	1983	0
365	20241204	154600	9123504	1983	1983	1983	1983	0
366	20241204	154500	9123504	1983	1983	1983	1983	0
367	20241204	154400	9123504	1983	1983	1983	1983	0
368	20241204	154300	9123504	1983	1983	1983	1983	0
369	20241204	154200	9123504	1983	1983	1983	1983	0
370	20241204	154100	9123504	1983	1983	1983	1983	0
371	20241204	154000	9123504	1983	1983	1983	1983	0
372	20241204	153900	9123504	1983	1983	1983	1983	0
373	20241204	153800	9123504	1983	1983	1983	1983	0
374	20241204	153700	9123504	1983	1983	1983	1983	0
375	20241204	153600	9123504	1983	1983	1983	1983	0
376	20241204	153500	9123504	1983	1983	1983	1983	0
377	20241204	153400	9123504	1983	1983	1983	1983	0
378	20241204	153300	9123504	1983	1983	1983	1983	0
379	20241204	153200	9123504	1983	1983	1983	1983	0
380	20241204	153100	9123504	1983	1983	1983	1983	0
381	20241204	153000	9123504	1983	1983	1983	1983	0
382	20241204	152900	9123504	1983	1983	1983	1983	0
383	20241204	152800	9123504	1983	1983	1983	1983	0
384	20241204	152700	9123504	1983	1983	1983	1983	0
385	20241204	152600	9123504	1983	1983	1983	1983	0
386	20241204	152500	9123504	1983	1983	1983	1983	0
387	20241204	152400	9123504	1983	1983	1983	1983	0
388	20241204	152300	9123504	1983	1983	1983	1983	0
389	20241204	152200	9123504	1983	1983	1983	1983	0
390	20241204	152100	9123504	1983	1983	1983	1983	0
391	20241204	152000	9123504	1983	1983	1983	1983	0
392	20241204	151900	9123504	1983	1981	1983	1981	6
393	20241204	151800	9111614	1983	1983	1983	1983	0
394	20241204	151700	9111614	1983	1983	1983	1983	0
395	20241204	151600	9111614	1983	1983	1983	1983	0
396	20241204	151500	9111614	1983	1981	1983	1981	6
397	20241204	151400	9099726	1981	1981	1981	1981	0
398	20241204	151300	9099726	1981	1981	1981	1981	0
399	20241204	151200	9099726	1981	1981	1981	1981	0
400	20241204	151100	9099726	1981	1981	1981	1981	4
401	20241204	151000	9091802	1981	1981	1981	1981	0
402	20241204	150900	9091802	1981	1981	1981	1981	5
403	20241204	150800	9081897	1983	1983	1983	1983	0
404	20241204	150700	9081897	1983	1983	1983	1983	0
405	20241204	150600	9081897	1983	1983	1983	1983	0
406	20241204	150500	9081897	1983	1983	1983	1983	2
407	20241204	150400	9077931	1981	1981	1981	1981	0
408	20241204	150300	9077931	1981	1981	1981	1981	5
409	20241204	150200	9068026	1981	1981	1981	1981	0
410	20241204	150100	9068026	1981	1981	1981	1981	0
411	20241204	150000	9068026	1981	1981	1981	1981	0
412	20241204	145900	9068026	1981	1981	1981	1981	11
413	20241204	145800	9046235	1981	1981	1981	1981	0
414	20241204	145700	9046235	1981	1981	1981	1981	0
415	20241204	145600	9046235	1981	1981	1981	1981	5
416	20241204	145500	9036330	1981	1981	1981	1981	6
417	20241204	145400	9024444	1981	1981	1981	1981	0
418	20241204	145300	9024444	1981	1981	1981	1981	0
419	20241204	145200	9024444	1981	1981	1981	1981	5
420	20241204	145100	9014539	1981	1981	1981	1981	306
421	20241204	145000	8408353	1981	1981	1981	1981	0
422	20241204	144900	8408353	1981	1981	1981	1981	0
423	20241204	144800	8408353	1981	1981	1981	1981	5
424	20241204	144700	8398448	1981	1981	1981	1981	6
425	20241204	144600	8386562	1981	1981	1981	1981	5
426	20241204	144500	8376657	1983	1983	1983	1983	0
427	20241204	144400	8376657	1983	1983	1983	1983	0
428	20241204	144300	8376657	1983	1983	1983	1983	0
429	20241204	144200	8376657	1983	1981	1983	1981	10
430	20241204	144100	8356841	1981	1981	1981	1981	0
431	20241204	144000	8356841	1981	1981	1981	1981	5
432	20241204	143900	8346936	1981	1981	1981	1981	0
433	20241204	143800	8346936	1981	1981	1981	1981	6
434	20241204	143700	8335050	1981	1981	1981	1981	0
435	20241204	143600	8335050	1981	1981	1981	1981	5
436	20241204	143500	8325145	1981	1981	1981	1981	0
437	20241204	143400	8325145	1981	1981	1981	1981	6
438	20241204	143300	8313259	1981	1981	1981	1981	4
439	20241204	143200	8305335	1981	1981	1981	1981	0
440	20241204	143100	8305335	1981	1981	1981	1981	5
441	20241204	143000	8295430	1981	1981	1981	1981	6
442	20241204	142900	8283544	1983	1983	1983	1983	0
443	20241204	142800	8283544	1983	1983	1983	1983	0
444	20241204	142700	8283544	1983	1983	1983	1983	2
445	20241204	142600	8279578	1981	1981	1981	1981	0
446	20241204	142500	8279578	1981	1981	1981	1981	12
447	20241204	142400	8255806	1981	1981	1981	1981	0
448	20241204	142300	8255806	1981	1981	1981	1981	0
449	20241204	142200	8255806	1981	1981	1981	1981	0
450	20241204	142100	8255806	1981	1981	1981	1981	10
451	20241204	142000	8235996	1981	1981	1981	1981	0
452	20241204	141900	8235996	1981	1981	1981	1981	0
453	20241204	141800	8235996	1981	1981	1981	1981	0
454	20241204	141700	8235996	1981	1981	1981	1981	11
455	20241204	141600	8214205	1981	1981	1981	1981	0
456	20241204	141500	8214205	1981	1981	1981	1981	0
457	20241204	141400	8214205	1981	1981	1981	1981	0
458	20241204	141300	8214205	1981	1981	1981	1981	5
459	20241204	141200	8204300	1981	1981	1981	1981	6
460	20241204	141100	8192414	1981	1981	1981	1981	0
461	20241204	141000	8192414	1981	1981	1981	1981	5
462	20241204	140900	8182509	1981	1981	1981	1981	0
463	20241204	140800	8182509	1981	1981	1981	1981	7
464	20241204	140700	8168642	1981	1981	1981	1981	0
465	20241204	140600	8168642	1981	1981	1981	1981	4
466	20241204	140500	8160718	1981	1981	1981	1981	0
467	20241204	140400	8160718	1981	1981	1981	1981	6
468	20241204	140300	8148832	1981	1981	1981	1981	0
469	20241204	140200	8148832	1981	1981	1981	1981	4
470	20241204	140100	8140908	1981	1981	1981	1981	0
471	20241204	140000	8140908	1981	1981	1981	1981	6
472	20241204	135900	8129022	1981	1981	1981	1981	0
473	20241204	135800	8129022	1981	1981	1981	1981	5
474	20241204	135700	8119117	1980	1980	1980	1980	0
475	20241204	135600	8119117	1980	1980	1980	1980	0
476	20241204	135500	8119117	1980	1980	1980	1980	209
477	20241204	135400	7705297	1978	1978	1978	1978	4
478	20241204	135300	7697385	1978	1978	1978	1978	0
479	20241204	135200	7697385	1978	1978	1978	1978	0
480	20241204	135100	7697385	1978	1978	1978	1978	0
481	20241204	135000	7697385	1978	1978	1978	1978	5
482	20241204	134900	7687495	1978	1978	1978	1978	0
483	20241204	134800	7687495	1978	1978	1978	1978	0
484	20241204	134700	7687495	1978	1978	1978	1978	5
485	20241204	134600	7677605	1978	1978	1978	1978	0
486	20241204	134500	7677605	1978	1978	1978	1978	0
487	20241204	134400	7677605	1978	1978	1978	1978	0
488	20241204	134300	7677605	1978	1978	1978	1978	4
489	20241204	134200	7669693	1978	1978	1978	1978	0
490	20241204	134100	7669693	1978	1978	1978	1978	0
491	20241204	134000	7669693	1978	1978	1978	1978	0
492	20241204	133900	7669693	1978	1978	1978	1978	5
493	20241204	133800	7659803	1978	1978	1978	1978	0
494	20241204	133700	7659803	1978	1978	1978	1978	0
495	20241204	133600	7659803	1978	1978	1978	1978	0
496	20241204	133500	7659803	1978	1978	1978	1978	4
497	20241204	133400	7651891	1978	1978	1978	1978	0
498	20241204	133300	7651891	1978	1978	1978	1978	0
499	20241204	133200	7651891	1978	1978	1978	1978	0
500	20241204	133100	7651891	1978	1978	1978	1978	5
501	20241204	133000	7642001	1978	1978	1978	1978	0
502	20241204	132900	7642001	1978	1978	1978	1978	0
503	20241204	132800	7642001	1978	1978	1978	1978	0
504	20241204	132700	7642001	1978	1978	1978	1978	5
505	20241204	132600	7632111	1978	1978	1978	1978	0
506	20241204	132500	7632111	1978	1978	1978	1978	0
507	20241204	132400	7632111	1978	1978	1978	1978	5
508	20241204	132300	7622221	1978	1978	1978	1978	0
509	20241204	132200	7622221	1978	1978	1978	1978	0
510	20241204	132100	7622221	1978	1978	1978	1978	0
511	20241204	132000	7622221	1978	1978	1978	1978	5
512	20241204	131900	7612331	1978	1978	1978	1978	0
513	20241204	131800	7612331	1978	1978	1978	1978	0
514	20241204	131700	7612331	1978	1978	1978	1978	0
515	20241204	131600	7612331	1978	1978	1978	1978	4
516	20241204	131500	7604419	1978	1978	1978	1978	0
517	20241204	131400	7604419	1978	1978	1978	1978	0
518	20241204	131300	7604419	1978	1978	1978	1978	0
519	20241204	131200	7604419	1978	1978	1978	1978	5
520	20241204	131100	7594529	1978	1978	1978	1978	0
521	20241204	131000	7594529	1978	1978	1978	1978	0
522	20241204	130900	7594529	1978	1978	1978	1978	0
523	20241204	130800	7594529	1978	1978	1978	1978	5
524	20241204	130700	7584639	1978	1978	1978	1978	0
525	20241204	130600	7584639	1978	1978	1978	1978	0
526	20241204	130500	7584639	1978	1978	1978	1978	0
527	20241204	130400	7584639	1978	1978	1978	1978	5
528	20241204	130300	7574749	1978	1978	1978	1978	0
529	20241204	130200	7574749	1978	1978	1978	1978	0
530	20241204	130100	7574749	1978	1978	1978	1978	4
531	20241204	130000	7566837	1978	1978	1978	1978	0
532	20241204	125900	7566837	1978	1978	1978	1978	0
533	20241204	125800	7566837	1978	1978	1978	1978	0
534	20241204	125700	7566837	1978	1978	1978	1978	5
535	20241204	125600	7556947	1978	1978	1978	1978	0
536	20241204	125500	7556947	1978	1978	1978	1978	0
537	20241204	125400	7556947	1978	1978	1978	1978	0
538	20241204	125300	7556947	1978	1978	1978	1978	4
539	20241204	125200	7549035	1978	1978	1978	1978	0
540	20241204	125100	7549035	1978	1978	1978	1978	0
541	20241204	125000	7549035	1978	1978	1978	1978	0
542	20241204	124900	7549035	1978	1978	1978	1978	4
543	20241204	124800	7541123	1978	1978	1978	1978	0
544	20241204	124700	7541123	1978	1978	1978	1978	172
545	20241204	124600	7200907	1980	1978	1980	1978	219
546	20241204	124500	6767681	1979	1978	1979	1978	5
547	20241204	124400	6757790	1977	1977	1977	1977	0
548	20241204	124300	6757790	1977	1977	1977	1977	0
549	20241204	124200	6757790	1977	1977	1977	1977	0
550	20241204	124100	6757790	1977	1976	1977	1976	9
551	20241204	124000	6740002	1979	1979	1979	1979	0
552	20241204	123900	6740002	1979	1979	1979	1979	0
553	20241204	123800	6740002	1979	1979	1979	1979	0
554	20241204	123700	6740002	1979	1979	1979	1979	0
555	20241204	123600	6740002	1979	1979	1979	1979	0
556	20241204	123500	6740002	1979	1973	1979	1973	5
557	20241204	123400	6730131	1974	1974	1974	1974	0
558	20241204	123300	6730131	1974	1974	1974	1974	0
559	20241204	123200	6730131	1974	1974	1974	1974	0
560	20241204	123100	6730131	1974	1973	1974	1973	10
561	20241204	123000	6710396	1980	1980	1980	1980	0
562	20241204	122900	6710396	1980	1980	1980	1980	0
563	20241204	122800	6710396	1980	1980	1980	1980	0
564	20241204	122700	6710396	1980	1980	1980	1980	0
565	20241204	122600	6710396	1980	1980	1980	1980	0
566	20241204	122500	6710396	1980	1980	1980	1980	0
567	20241204	122400	6710396	1980	1980	1980	1980	0
568	20241204	122300	6710396	1980	1980	1980	1980	1
569	20241204	122200	6708416	1973	1973	1973	1973	5
570	20241204	122100	6698551	1973	1973	1973	1973	0
571	20241204	122000	6698551	1973	1973	1973	1973	0
572	20241204	121900	6698551	1973	1973	1973	1973	0
573	20241204	121800	6698551	1973	1973	1973	1973	5
574	20241204	121700	6688686	1972	1972	1972	1972	0
575	20241204	121600	6688686	1972	1972	1972	1972	0
576	20241204	121500	6688686	1972	1972	1972	1972	5
577	20241204	121400	6678826	1972	1972	1972	1972	5
578	20241204	121300	6668966	1972	1972	1972	1972	5
579	20241204	121200	6659106	1980	1980	1980	1980	0
580	20241204	121100	6659106	1980	1980	1980	1980	0
581	20241204	121000	6659106	1980	1980	1980	1980	0
582	20241204	120900	6659106	1980	1980	1980	1980	0
583	20241204	120800	6659106	1980	1980	1980	1980	0
584	20241204	120700	6659106	1980	1980	1980	1980	0
585	20241204	120600	6659106	1980	1980	1980	1980	0
586	20241204	120500	6659106	1980	1980	1980	1980	131
587	20241204	120400	6399726	1980	1980	1980	1980	6
588	20241204	120300	6387846	1980	1980	1980	1980	5
589	20241204	120200	6377946	1980	1980	1980	1980	0
590	20241204	120100	6377946	1980	1980	1980	1980	0
591	20241204	120000	6377946	1980	1980	1980	1980	6
592	20241204	115900	6366066	1980	1980	1980	1980	4
593	20241204	115800	6358146	1980	1980	1980	1980	148
594	20241204	115700	6065106	1972	1972	1972	1972	0
595	20241204	115600	6065106	1972	1972	1972	1972	0
596	20241204	115500	6065106	1972	1972	1972	1972	5
597	20241204	115400	6055246	1972	1972	1972	1972	0
598	20241204	115300	6055246	1972	1972	1972	1972	0
599	20241204	115200	6055246	1972	1973	1973	1972	5
600	20241204	115100	6045384	1972	1972	1972	1972	0
601	20241204	115000	6045384	1972	1972	1972	1972	0
602	20241204	114900	6045384	1972	1972	1972	1972	0
603	20241204	114800	6045384	1972	1972	1972	1972	5
604	20241204	114700	6035524	1972	1972	1972	1972	0
605	20241204	114600	6035524	1972	1972	1972	1972	0
606	20241204	114500	6035524	1972	1972	1972	1972	0
607	20241204	114400	6035524	1972	1972	1972	1972	5
608	20241204	114300	6025664	1972	1972	1972	1972	0
609	20241204	114200	6025664	1972	1972	1972	1972	0
610	20241204	114100	6025664	1972	1972	1972	1972	0
611	20241204	114000	6025664	1972	1972	1972	1972	5
612	20241204	113900	6015804	1972	1972	1972	1972	0
613	20241204	113800	6015804	1972	1972	1972	1972	0
614	20241204	113700	6015804	1972	1972	1972	1972	0
615	20241204	113600	6015804	1972	1972	1972	1972	5
616	20241204	113500	6005944	1972	1972	1972	1972	0
617	20241204	113400	6005944	1972	1972	1972	1972	0
618	20241204	113300	6005944	1972	1972	1972	1972	0
619	20241204	113200	6005944	1972	1972	1972	1972	9
620	20241204	113100	5988196	1972	1972	1972	1972	5
621	20241204	113000	5978336	1980	1980	1980	1980	0
622	20241204	112900	5978336	1980	1980	1980	1980	0
623	20241204	112800	5978336	1980	1980	1980	1980	0
624	20241204	112700	5978336	1980	1980	1980	1980	0
625	20241204	112600	5978336	1980	1980	1980	1980	0
626	20241204	112500	5978336	1980	1980	1980	1980	0
627	20241204	112400	5978336	1980	1980	1980	1980	0
628	20241204	112300	5978336	1980	1980	1980	1980	0
629	20241204	112200	5978336	1980	1980	1980	1980	0
630	20241204	112100	5978336	1980	1980	1980	1980	213
631	20241204	112000	5556596	1980	1980	1980	1980	0
632	20241204	111900	5556596	1980	1980	1980	1980	0
633	20241204	111800	5556596	1980	1980	1980	1980	0
634	20241204	111700	5556596	1980	1980	1980	1980	12
635	20241204	111600	5532836	1980	1980	1980	1980	0
636	20241204	111500	5532836	1980	1980	1980	1980	0
637	20241204	111400	5532836	1980	1980	1980	1980	0
638	20241204	111300	5532836	1980	1980	1980	1980	11
639	20241204	111200	5511056	1980	1980	1980	1980	0
640	20241204	111100	5511056	1980	1980	1980	1980	0
641	20241204	111000	5511056	1980	1980	1980	1980	0
642	20241204	110900	5511056	1980	1980	1980	1980	5
643	20241204	110800	5501156	1980	1982	1982	1980	6
644	20241204	110700	5489266	1982	1982	1982	1982	0
645	20241204	110600	5489266	1982	1982	1982	1982	5
646	20241204	110500	5479356	1982	1982	1982	1982	0
647	20241204	110400	5479356	1982	1982	1982	1982	6
648	20241204	110300	5467464	1982	1982	1982	1982	0
649	20241204	110200	5467464	1982	1982	1982	1982	5
650	20241204	110100	5457554	1982	1982	1982	1982	0
651	20241204	110000	5457554	1982	1982	1982	1982	7
652	20241204	105900	5443680	1982	1982	1982	1982	0
653	20241204	105800	5443680	1982	1982	1982	1982	5
654	20241204	105700	5433770	1982	1982	1982	1982	0
655	20241204	105600	5433770	1982	1982	1982	1982	0
656	20241204	105500	5433770	1982	1982	1982	1982	6
657	20241204	105400	5421878	1982	1982	1982	1982	5
658	20241204	105300	5411968	1982	1982	1982	1982	0
659	20241204	105200	5411968	1982	1982	1982	1982	0
660	20241204	105100	5411968	1982	1982	1982	1982	6
661	20241204	105000	5400076	1982	1982	1982	1982	4
662	20241204	104900	5392148	1982	1982	1982	1982	0
663	20241204	104800	5392148	1982	1982	1982	1982	0
664	20241204	104700	5392148	1982	1982	1982	1982	6
665	20241204	104600	5380256	1982	1982	1982	1982	5
666	20241204	104500	5370346	1982	1982	1982	1982	0
667	20241204	104400	5370346	1982	1982	1982	1982	0
668	20241204	104300	5370346	1982	1982	1982	1982	12
669	20241204	104200	5346562	1982	1982	1982	1982	1
670	20241204	104100	5344580	1982	1982	1982	1982	0
671	20241204	104000	5344580	1982	1982	1982	1982	0
672	20241204	103900	5344580	1982	1982	1982	1982	5
673	20241204	103800	5334670	1982	1982	1982	1982	6
674	20241204	103700	5322778	1982	1982	1982	1982	0
675	20241204	103600	5322778	1982	1982	1982	1982	0
676	20241204	103500	5322778	1982	1982	1982	1982	5
677	20241204	103400	5312868	1982	1983	1983	1982	2264
678	20241204	103300	823362	1983	1983	1983	1983	0
679	20241204	103200	823362	1983	1983	1983	1983	0
680	20241204	103100	823362	1983	1983	1983	1983	4
681	20241204	103000	815430	1983	1983	1983	1983	6
682	20241204	102900	803532	1988	1988	1988	1988	0
683	20241204	102800	803532	1988	1988	1988	1988	1
684	20241204	102700	801544	1983	1983	1983	1983	5
685	20241204	102600	791629	1983	1983	1983	1983	0
686	20241204	102500	791629	1983	1983	1983	1983	7
687	20241204	102400	777748	1983	1983	1983	1983	5
688	20241204	102300	767833	1983	1983	1983	1983	0
689	20241204	102200	767833	1983	1983	1983	1983	0
690	20241204	102100	767833	1983	1983	1983	1983	10
691	20241204	102000	748003	1984	1984	1984	1984	0
692	20241204	101900	748003	1984	1984	1984	1984	0
693	20241204	101800	748003	1984	1984	1984	1984	0
694	20241204	101700	748003	1984	1984	1984	1984	120
695	20241204	101600	509923	1984	1984	1984	1984	5
696	20241204	101500	500003	1984	1984	1984	1984	2
697	20241204	101400	496035	1984	1984	1984	1984	0
698	20241204	101300	496035	1984	1984	1984	1984	6
699	20241204	101200	484131	1984	1984	1984	1984	4
700	20241204	101100	476195	1984	1984	1984	1984	0
701	20241204	101000	476195	1984	1984	1984	1984	0
702	20241204	100900	476195	1984	1984	1984	1984	0
703	20241204	100800	476195	1984	1984	1984	1984	11
704	20241204	100700	454371	1984	1984	1984	1984	0
705	20241204	100600	454371	1984	1984	1984	1984	0
706	20241204	100500	454371	1984	1984	1984	1984	0
707	20241204	100400	454371	1984	1984	1984	1984	11
708	20241204	100300	432547	1984	1984	1984	1984	0
709	20241204	100200	432547	1984	1984	1984	1984	0
710	20241204	100100	432547	1984	1984	1984	1984	4
711	20241204	100000	424611	1984	1984	1984	1984	6
712	20241204	095900	412707	1984	1984	1984	1984	0
713	20241204	095800	412707	1984	1984	1984	1984	0
714	20241204	095700	412707	1984	1984	1984	1984	5
715	20241204	095600	402787	1984	1984	1984	1984	0
716	20241204	095500	402787	1984	1984	1984	1984	6
717	20241204	095400	390883	1984	1984	1984	1984	0
718	20241204	095300	390883	1984	1984	1984	1984	4
719	20241204	095200	382947	1984	1984	1984	1984	0
720	20241204	095100	382947	1984	1984	1984	1984	7
721	20241204	095000	369059	1984	1984	1984	1984	0
722	20241204	094900	369059	1984	1984	1984	1984	5
723	20241204	094800	359139	1984	1984	1984	1984	0
724	20241204	094700	359139	1984	1984	1984	1984	6
725	20241204	094600	347235	1984	1984	1984	1984	0
726	20241204	094500	347235	1984	1984	1984	1984	5
727	20241204	094400	337315	1984	1984	1984	1984	0
728	20241204	094300	337315	1984	1984	1984	1984	6
729	20241204	094200	325411	1984	1984	1984	1984	4
730	20241204	094100	317475	1984	1984	1984	1984	0
731	20241204	094000	317475	1984	1984	1984	1984	0
732	20241204	093900	317475	1984	1984	1984	1984	0
733	20241204	093800	317475	1984	1984	1984	1984	10
734	20241204	093700	297635	1984	1984	1984	1984	0
735	20241204	093600	297635	1984	1984	1984	1984	0
736	20241204	093500	297635	1984	1984	1984	1984	0
737	20241204	093400	297635	1984	1984	1984	1984	11
738	20241204	093300	275811	1984	1984	1984	1984	0
739	20241204	093200	275811	1984	1984	1984	1984	0
740	20241204	093100	275811	1984	1984	1984	1984	0
741	20241204	093000	275811	1984	1984	1984	1984	12
742	20241204	092900	252003	1983	1983	1983	1983	0
743	20241204	092800	252003	1983	1983	1983	1983	0
744	20241204	092700	252003	1983	1983	1983	1983	0
745	20241204	092600	252003	1983	1983	1983	1983	5
746	20241204	092500	242088	1983	1983	1983	1983	6
747	20241204	092400	230190	1983	1983	1983	1983	0
748	20241204	092300	230190	1983	1983	1983	1983	0
749	20241204	092200	230190	1983	1983	1983	1983	5
750	20241204	092100	220275	1983	1983	1983	1983	6
751	20241204	092000	208377	1983	1983	1983	1983	0
752	20241204	091900	208377	1983	1983	1983	1983	4
753	20241204	091800	200445	1983	1983	1983	1983	0
754	20241204	091700	200445	1983	1983	1983	1983	0
755	20241204	091600	200445	1983	1983	1983	1983	0
756	20241204	091500	200445	1983	1983	1983	1983	69
757	20241204	091400	63618	1983	1983	1983	1983	0
758	20241204	091300	63618	1983	1983	1983	1983	0
759	20241204	091200	63618	1983	1983	1983	1983	0
760	20241204	091100	63618	1983	1983	1983	1983	5
761	20241204	091000	53703	1983	1983	1983	1983	9
762	20241204	090900	35856	1992	1992	1992	1992	0
763	20241204	090800	35856	1992	1992	1992	1992	0
764	20241204	090700	35856	1992	1992	1992	1992	0
765	20241204	090600	35856	1992	1992	1992	1992	0
766	20241204	090500	35856	1992	1992	1992	1992	0
767	20241204	090400	35856	1992	1992	1992	1992	0
768	20241204	090300	35856	1992	1992	1992	1992	0
769	20241204	090200	35856	1992	1992	1992	1992	0
770	20241204	090100	35856	1992	1992	1992	1992	0
771	20241204	090000	35856	1992	1992	1992	1992	18