KissMeData/452670/min/candle-20241206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241206	214700	17191263	1973	1973	1973	1973	202
3	20241206	214600	17191263	1973	1973	1973	1973	0
4	20241206	214500	17191263	1973	1973	1973	1973	0
5	20241206	214400	17191263	1973	1973	1973	1973	0
6	20241206	214300	17191263	1973	1973	1973	1973	0
7	20241206	214200	17191263	1973	1973	1973	1973	0
8	20241206	214100	17191263	1973	1973	1973	1973	0
9	20241206	214000	17191263	1973	1973	1973	1973	0
10	20241206	213900	17191263	1973	1973	1973	1973	0
11	20241206	213800	17191263	1973	1973	1973	1973	0
12	20241206	213700	17191263	1973	1973	1973	1973	0
13	20241206	213600	17191263	1973	1973	1973	1973	0
14	20241206	213500	17191263	1973	1973	1973	1973	0
15	20241206	213400	17191263	1973	1973	1973	1973	0
16	20241206	213300	17191263	1973	1973	1973	1973	0
17	20241206	213200	17191263	1973	1973	1973	1973	0
18	20241206	213100	17191263	1973	1973	1973	1973	0
19	20241206	213000	17191263	1973	1973	1973	1973	0
20	20241206	212900	17191263	1973	1973	1973	1973	0
21	20241206	212800	17191263	1973	1973	1973	1973	0
22	20241206	212700	17191263	1973	1973	1973	1973	0
23	20241206	212600	17191263	1973	1973	1973	1973	0
24	20241206	212500	17191263	1973	1973	1973	1973	0
25	20241206	212400	17191263	1973	1973	1973	1973	0
26	20241206	212300	17191263	1973	1973	1973	1973	0
27	20241206	212200	17191263	1973	1973	1973	1973	0
28	20241206	212100	17191263	1973	1973	1973	1973	0
29	20241206	212000	17191263	1973	1973	1973	1973	0
30	20241206	211900	17191263	1973	1973	1973	1973	0
31	20241206	211800	17191263	1973	1973	1973	1973	0
32	20241206	211700	17191263	1973	1973	1973	1973	202
33	20241206	211600	17191263	1973	1973	1973	1973	0
34	20241206	211500	17191263	1973	1973	1973	1973	0
35	20241206	211400	17191263	1973	1973	1973	1973	0
36	20241206	211300	17191263	1973	1973	1973	1973	0
37	20241206	211200	17191263	1973	1973	1973	1973	0
38	20241206	211100	17191263	1973	1973	1973	1973	0
39	20241206	211000	17191263	1973	1973	1973	1973	0
40	20241206	210900	17191263	1973	1973	1973	1973	0
41	20241206	210800	17191263	1973	1973	1973	1973	0
42	20241206	210700	17191263	1973	1973	1973	1973	0
43	20241206	210600	17191263	1973	1973	1973	1973	0
44	20241206	210500	17191263	1973	1973	1973	1973	0
45	20241206	210400	17191263	1973	1973	1973	1973	0
46	20241206	210300	17191263	1973	1973	1973	1973	0
47	20241206	210200	17191263	1973	1973	1973	1973	0
48	20241206	210100	17191263	1973	1973	1973	1973	0
49	20241206	210000	17191263	1973	1973	1973	1973	0
50	20241206	205900	17191263	1973	1973	1973	1973	0
51	20241206	205800	17191263	1973	1973	1973	1973	0
52	20241206	205700	17191263	1973	1973	1973	1973	0
53	20241206	205600	17191263	1973	1973	1973	1973	0
54	20241206	205500	17191263	1973	1973	1973	1973	0
55	20241206	205400	17191263	1973	1973	1973	1973	0
56	20241206	205300	17191263	1973	1973	1973	1973	0
57	20241206	205200	17191263	1973	1973	1973	1973	0
58	20241206	205100	17191263	1973	1973	1973	1973	0
59	20241206	205000	17191263	1973	1973	1973	1973	0
60	20241206	204900	17191263	1973	1973	1973	1973	0
61	20241206	204800	17191263	1973	1973	1973	1973	0
62	20241206	204700	17191263	1973	1973	1973	1973	202
63	20241206	204600	17191263	1973	1973	1973	1973	0
64	20241206	204500	17191263	1973	1973	1973	1973	0
65	20241206	204400	17191263	1973	1973	1973	1973	0
66	20241206	204300	17191263	1973	1973	1973	1973	0
67	20241206	204200	17191263	1973	1973	1973	1973	0
68	20241206	204100	17191263	1973	1973	1973	1973	0
69	20241206	204000	17191263	1973	1973	1973	1973	0
70	20241206	203900	17191263	1973	1973	1973	1973	0
71	20241206	203800	17191263	1973	1973	1973	1973	0
72	20241206	203700	17191263	1973	1973	1973	1973	0
73	20241206	203600	17191263	1973	1973	1973	1973	0
74	20241206	203500	17191263	1973	1973	1973	1973	0
75	20241206	203400	17191263	1973	1973	1973	1973	0
76	20241206	203300	17191263	1973	1973	1973	1973	0
77	20241206	203200	17191263	1973	1973	1973	1973	0
78	20241206	203100	17191263	1973	1973	1973	1973	0
79	20241206	203000	17191263	1973	1973	1973	1973	0
80	20241206	202900	17191263	1973	1973	1973	1973	0
81	20241206	202800	17191263	1973	1973	1973	1973	0
82	20241206	202700	17191263	1973	1973	1973	1973	0
83	20241206	202600	17191263	1973	1973	1973	1973	0
84	20241206	202500	17191263	1973	1973	1973	1973	0
85	20241206	202400	17191263	1973	1973	1973	1973	0
86	20241206	202300	17191263	1973	1973	1973	1973	0
87	20241206	202200	17191263	1973	1973	1973	1973	0
88	20241206	202100	17191263	1973	1973	1973	1973	0
89	20241206	202000	17191263	1973	1973	1973	1973	0
90	20241206	201900	17191263	1973	1973	1973	1973	0
91	20241206	201800	17191263	1973	1973	1973	1973	0
92	20241206	201700	17191263	1973	1973	1973	1973	202
93	20241206	201600	17191263	1973	1973	1973	1973	0
94	20241206	201500	17191263	1973	1973	1973	1973	0
95	20241206	201400	17191263	1973	1973	1973	1973	0
96	20241206	201300	17191263	1973	1973	1973	1973	0
97	20241206	201200	17191263	1973	1973	1973	1973	0
98	20241206	201100	17191263	1973	1973	1973	1973	0
99	20241206	201000	17191263	1973	1973	1973	1973	0
100	20241206	200900	17191263	1973	1973	1973	1973	0
101	20241206	200800	17191263	1973	1973	1973	1973	0
102	20241206	200700	17191263	1973	1973	1973	1973	0
103	20241206	200600	17191263	1973	1973	1973	1973	0
104	20241206	200500	17191263	1973	1973	1973	1973	0
105	20241206	200400	17191263	1973	1973	1973	1973	0
106	20241206	200300	17191263	1973	1973	1973	1973	0
107	20241206	200200	17191263	1973	1973	1973	1973	0
108	20241206	200100	17191263	1973	1973	1973	1973	0
109	20241206	200000	17191263	1973	1973	1973	1973	0
110	20241206	195900	17191263	1973	1973	1973	1973	0
111	20241206	195800	17191263	1973	1973	1973	1973	0
112	20241206	195700	17191263	1973	1973	1973	1973	0
113	20241206	195600	17191263	1973	1973	1973	1973	0
114	20241206	195500	17191263	1973	1973	1973	1973	0
115	20241206	195400	17191263	1973	1973	1973	1973	0
116	20241206	195300	17191263	1973	1973	1973	1973	0
117	20241206	195200	17191263	1973	1973	1973	1973	0
118	20241206	195100	17191263	1973	1973	1973	1973	0
119	20241206	195000	17191263	1973	1973	1973	1973	0
120	20241206	194900	17191263	1973	1973	1973	1973	0
121	20241206	194800	17191263	1973	1973	1973	1973	0
122	20241206	194700	17191263	1973	1973	1973	1973	202
123	20241206	194600	17191263	1973	1973	1973	1973	0
124	20241206	194500	17191263	1973	1973	1973	1973	0
125	20241206	194400	17191263	1973	1973	1973	1973	0
126	20241206	194300	17191263	1973	1973	1973	1973	0
127	20241206	194200	17191263	1973	1973	1973	1973	0
128	20241206	194100	17191263	1973	1973	1973	1973	0
129	20241206	194000	17191263	1973	1973	1973	1973	0
130	20241206	193900	17191263	1973	1973	1973	1973	0
131	20241206	193800	17191263	1973	1973	1973	1973	0
132	20241206	193700	17191263	1973	1973	1973	1973	0
133	20241206	193600	17191263	1973	1973	1973	1973	0
134	20241206	193500	17191263	1973	1973	1973	1973	0
135	20241206	193400	17191263	1973	1973	1973	1973	0
136	20241206	193300	17191263	1973	1973	1973	1973	0
137	20241206	193200	17191263	1973	1973	1973	1973	0
138	20241206	193100	17191263	1973	1973	1973	1973	0
139	20241206	193000	17191263	1973	1973	1973	1973	0
140	20241206	192900	17191263	1973	1973	1973	1973	0
141	20241206	192800	17191263	1973	1973	1973	1973	0
142	20241206	192700	17191263	1973	1973	1973	1973	0
143	20241206	192600	17191263	1973	1973	1973	1973	0
144	20241206	192500	17191263	1973	1973	1973	1973	0
145	20241206	192400	17191263	1973	1973	1973	1973	0
146	20241206	192300	17191263	1973	1973	1973	1973	0
147	20241206	192200	17191263	1973	1973	1973	1973	0
148	20241206	192100	17191263	1973	1973	1973	1973	0
149	20241206	192000	17191263	1973	1973	1973	1973	0
150	20241206	191900	17191263	1973	1973	1973	1973	0
151	20241206	191800	17191263	1973	1973	1973	1973	0
152	20241206	191700	17191263	1973	1973	1973	1973	202
153	20241206	191600	17191263	1973	1973	1973	1973	0
154	20241206	191500	17191263	1973	1973	1973	1973	0
155	20241206	191400	17191263	1973	1973	1973	1973	0
156	20241206	191300	17191263	1973	1973	1973	1973	0
157	20241206	191200	17191263	1973	1973	1973	1973	0
158	20241206	191100	17191263	1973	1973	1973	1973	0
159	20241206	191000	17191263	1973	1973	1973	1973	0
160	20241206	190900	17191263	1973	1973	1973	1973	0
161	20241206	190800	17191263	1973	1973	1973	1973	0
162	20241206	190700	17191263	1973	1973	1973	1973	0
163	20241206	190600	17191263	1973	1973	1973	1973	0
164	20241206	190500	17191263	1973	1973	1973	1973	0
165	20241206	190400	17191263	1973	1973	1973	1973	0
166	20241206	190300	17191263	1973	1973	1973	1973	0
167	20241206	190200	17191263	1973	1973	1973	1973	0
168	20241206	190100	17191263	1973	1973	1973	1973	0
169	20241206	190000	17191263	1973	1973	1973	1973	0
170	20241206	185900	17191263	1973	1973	1973	1973	0
171	20241206	185800	17191263	1973	1973	1973	1973	0
172	20241206	185700	17191263	1973	1973	1973	1973	0
173	20241206	185600	17191263	1973	1973	1973	1973	0
174	20241206	185500	17191263	1973	1973	1973	1973	0
175	20241206	185400	17191263	1973	1973	1973	1973	0
176	20241206	185300	17191263	1973	1973	1973	1973	0
177	20241206	185200	17191263	1973	1973	1973	1973	0
178	20241206	185100	17191263	1973	1973	1973	1973	0
179	20241206	185000	17191263	1973	1973	1973	1973	0
180	20241206	184900	17191263	1973	1973	1973	1973	0
181	20241206	184800	17191263	1973	1973	1973	1973	0
182	20241206	184700	17191263	1973	1973	1973	1973	202
183	20241206	184600	17191263	1973	1973	1973	1973	0
184	20241206	184500	17191263	1973	1973	1973	1973	0
185	20241206	184400	17191263	1973	1973	1973	1973	0
186	20241206	184300	17191263	1973	1973	1973	1973	0
187	20241206	184200	17191263	1973	1973	1973	1973	0
188	20241206	184100	17191263	1973	1973	1973	1973	0
189	20241206	184000	17191263	1973	1973	1973	1973	0
190	20241206	183900	17191263	1973	1973	1973	1973	0
191	20241206	183800	17191263	1973	1973	1973	1973	0
192	20241206	183700	17191263	1973	1973	1973	1973	0
193	20241206	183600	17191263	1973	1973	1973	1973	0
194	20241206	183500	17191263	1973	1973	1973	1973	0
195	20241206	183400	17191263	1973	1973	1973	1973	0
196	20241206	183300	17191263	1973	1973	1973	1973	0
197	20241206	183200	17191263	1973	1973	1973	1973	0
198	20241206	183100	17191263	1973	1973	1973	1973	0
199	20241206	183000	17191263	1973	1973	1973	1973	0
200	20241206	182900	17191263	1973	1973	1973	1973	0
201	20241206	182800	17191263	1973	1973	1973	1973	0
202	20241206	182700	17191263	1973	1973	1973	1973	0
203	20241206	182600	17191263	1973	1973	1973	1973	0
204	20241206	182500	17191263	1973	1973	1973	1973	0
205	20241206	182400	17191263	1973	1973	1973	1973	0
206	20241206	182300	17191263	1973	1973	1973	1973	0
207	20241206	182200	17191263	1973	1973	1973	1973	0
208	20241206	182100	17191263	1973	1973	1973	1973	0
209	20241206	182000	17191263	1973	1973	1973	1973	0
210	20241206	181900	17191263	1973	1973	1973	1973	0
211	20241206	181800	17191263	1973	1973	1973	1973	0
212	20241206	181700	17191263	1973	1973	1973	1973	202
213	20241206	181600	17191263	1973	1973	1973	1973	0
214	20241206	181500	17191263	1973	1973	1973	1973	0
215	20241206	181400	17191263	1973	1973	1973	1973	0
216	20241206	181300	17191263	1973	1973	1973	1973	0
217	20241206	181200	17191263	1973	1973	1973	1973	0
218	20241206	181100	17191263	1973	1973	1973	1973	0
219	20241206	181000	17191263	1973	1973	1973	1973	0
220	20241206	180900	17191263	1973	1973	1973	1973	0
221	20241206	180800	17191263	1973	1973	1973	1973	0
222	20241206	180700	17191263	1973	1973	1973	1973	0
223	20241206	180600	17191263	1973	1973	1973	1973	0
224	20241206	180500	17191263	1973	1973	1973	1973	0
225	20241206	180400	17191263	1973	1973	1973	1973	0
226	20241206	180300	17191263	1973	1973	1973	1973	0
227	20241206	180200	17191263	1973	1973	1973	1973	0
228	20241206	180100	17191263	1973	1973	1973	1973	0
229	20241206	180000	17191263	1973	1973	1973	1973	0
230	20241206	175900	17191263	1973	1973	1973	1973	0
231	20241206	175800	17191263	1973	1973	1973	1973	0
232	20241206	175700	17191263	1973	1973	1973	1973	0
233	20241206	175600	17191263	1973	1973	1973	1973	0
234	20241206	175500	17191263	1973	1973	1973	1973	0
235	20241206	175400	17191263	1973	1973	1973	1973	0
236	20241206	175300	17191263	1973	1973	1973	1973	0
237	20241206	175200	17191263	1973	1973	1973	1973	0
238	20241206	175100	17191263	1973	1973	1973	1973	0
239	20241206	175000	17191263	1973	1973	1973	1973	0
240	20241206	174900	17191263	1973	1973	1973	1973	0
241	20241206	174800	17191263	1973	1973	1973	1973	0
242	20241206	174700	17191263	1973	1973	1973	1973	202
243	20241206	174600	17191263	1973	1973	1973	1973	0
244	20241206	174500	17191263	1973	1973	1973	1973	0
245	20241206	174400	17191263	1973	1973	1973	1973	0
246	20241206	174300	17191263	1973	1973	1973	1973	0
247	20241206	174200	17191263	1973	1973	1973	1973	0
248	20241206	174100	17191263	1973	1973	1973	1973	0
249	20241206	174000	17191263	1973	1973	1973	1973	0
250	20241206	173900	17191263	1973	1973	1973	1973	0
251	20241206	173800	17191263	1973	1973	1973	1973	0
252	20241206	173700	17191263	1973	1973	1973	1973	0
253	20241206	173600	17191263	1973	1973	1973	1973	0
254	20241206	173500	17191263	1973	1973	1973	1973	0
255	20241206	173400	17191263	1973	1973	1973	1973	0
256	20241206	173300	17191263	1973	1973	1973	1973	0
257	20241206	173200	17191263	1973	1973	1973	1973	0
258	20241206	173100	17191263	1973	1973	1973	1973	0
259	20241206	173000	17191263	1973	1973	1973	1973	0
260	20241206	172900	17191263	1973	1973	1973	1973	0
261	20241206	172800	17191263	1973	1973	1973	1973	0
262	20241206	172700	17191263	1973	1973	1973	1973	0
263	20241206	172600	17191263	1973	1973	1973	1973	0
264	20241206	172500	17191263	1973	1973	1973	1973	0
265	20241206	172400	17191263	1973	1973	1973	1973	0
266	20241206	172300	17191263	1973	1973	1973	1973	0
267	20241206	172200	17191263	1973	1973	1973	1973	0
268	20241206	172100	17191263	1973	1973	1973	1973	0
269	20241206	172000	17191263	1973	1973	1973	1973	0
270	20241206	171900	17191263	1973	1973	1973	1973	0
271	20241206	171800	17191263	1973	1973	1973	1973	0
272	20241206	171700	17191263	1973	1973	1973	1973	202
273	20241206	171600	17191263	1973	1973	1973	1973	0
274	20241206	171500	17191263	1973	1973	1973	1973	0
275	20241206	171400	17191263	1973	1973	1973	1973	0
276	20241206	171300	17191263	1973	1973	1973	1973	0
277	20241206	171200	17191263	1973	1973	1973	1973	0
278	20241206	171100	17191263	1973	1973	1973	1973	0
279	20241206	171000	17191263	1973	1973	1973	1973	0
280	20241206	170900	17191263	1973	1973	1973	1973	0
281	20241206	170800	17191263	1973	1973	1973	1973	0
282	20241206	170700	17191263	1973	1973	1973	1973	0
283	20241206	170600	17191263	1973	1973	1973	1973	0
284	20241206	170500	17191263	1973	1973	1973	1973	0
285	20241206	170400	17191263	1973	1973	1973	1973	0
286	20241206	170300	17191263	1973	1973	1973	1973	0
287	20241206	170200	17191263	1973	1973	1973	1973	0
288	20241206	170100	17191263	1973	1973	1973	1973	0
289	20241206	170000	17191263	1973	1973	1973	1973	0
290	20241206	165900	17191263	1973	1973	1973	1973	0
291	20241206	165800	17191263	1973	1973	1973	1973	0
292	20241206	165700	17191263	1973	1973	1973	1973	0
293	20241206	165600	17191263	1973	1973	1973	1973	0
294	20241206	165500	17191263	1973	1973	1973	1973	0
295	20241206	165400	17191263	1973	1973	1973	1973	0
296	20241206	165300	17191263	1973	1973	1973	1973	0
297	20241206	165200	17191263	1973	1973	1973	1973	0
298	20241206	165100	17191263	1973	1973	1973	1973	0
299	20241206	165000	17191263	1973	1973	1973	1973	0
300	20241206	164900	17191263	1973	1973	1973	1973	0
301	20241206	164800	17191263	1973	1973	1973	1973	0
302	20241206	164700	17191263	1973	1973	1973	1973	202
303	20241206	164600	17191263	1973	1973	1973	1973	0
304	20241206	164500	17191263	1973	1973	1973	1973	0
305	20241206	164400	17191263	1973	1973	1973	1973	0
306	20241206	164300	17191263	1973	1973	1973	1973	0
307	20241206	164200	17191263	1973	1973	1973	1973	0
308	20241206	164100	17191263	1973	1973	1973	1973	0
309	20241206	164000	17191263	1973	1973	1973	1973	0
310	20241206	163900	17191263	1973	1973	1973	1973	0
311	20241206	163800	17191263	1973	1973	1973	1973	0
312	20241206	163700	17191263	1973	1973	1973	1973	0
313	20241206	163600	17191263	1973	1973	1973	1973	0
314	20241206	163500	17191263	1973	1973	1973	1973	0
315	20241206	163400	17191263	1973	1973	1973	1973	0
316	20241206	163300	17191263	1973	1973	1973	1973	0
317	20241206	163200	17191263	1973	1973	1973	1973	0
318	20241206	163100	17191263	1973	1973	1973	1973	0
319	20241206	163000	17191263	1973	1973	1973	1973	0
320	20241206	162900	17191263	1973	1973	1973	1973	0
321	20241206	162800	17191263	1973	1973	1973	1973	0
322	20241206	162700	17191263	1973	1973	1973	1973	0
323	20241206	162600	17191263	1973	1973	1973	1973	0
324	20241206	162500	17191263	1973	1973	1973	1973	0
325	20241206	162400	17191263	1973	1973	1973	1973	0
326	20241206	162300	17191263	1973	1973	1973	1973	0
327	20241206	162200	17191263	1973	1973	1973	1973	0
328	20241206	162100	17191263	1973	1973	1973	1973	0
329	20241206	162000	17191263	1973	1973	1973	1973	0
330	20241206	161900	17191263	1973	1973	1973	1973	0
331	20241206	161800	17191263	1973	1973	1973	1973	0
332	20241206	161700	17191263	1973	1973	1973	1973	202
333	20241206	161600	17191263	1973	1973	1973	1973	0
334	20241206	161500	17191263	1973	1973	1973	1973	0
335	20241206	161400	17191263	1973	1973	1973	1973	0
336	20241206	161300	17191263	1973	1973	1973	1973	0
337	20241206	161200	17191263	1973	1973	1973	1973	0
338	20241206	161100	17191263	1973	1973	1973	1973	0
339	20241206	161000	17191263	1973	1973	1973	1973	0
340	20241206	160900	17191263	1973	1973	1973	1973	0
341	20241206	160800	17191263	1973	1973	1973	1973	0
342	20241206	160700	17191263	1973	1973	1973	1973	0
343	20241206	160600	17191263	1973	1973	1973	1973	0
344	20241206	160500	17191263	1973	1973	1973	1973	0
345	20241206	160400	17191263	1973	1973	1973	1973	0
346	20241206	160300	17191263	1973	1973	1973	1973	0
347	20241206	160200	17191263	1973	1973	1973	1973	0
348	20241206	160100	17191263	1973	1973	1973	1973	0
349	20241206	160000	17191263	1973	1973	1973	1973	0
350	20241206	155900	17191263	1973	1973	1973	1973	0
351	20241206	155800	17191263	1973	1973	1973	1973	0
352	20241206	155700	17191263	1973	1973	1973	1973	0
353	20241206	155600	17191263	1973	1973	1973	1973	0
354	20241206	155500	17191263	1973	1973	1973	1973	0
355	20241206	155400	17191263	1973	1973	1973	1973	0
356	20241206	155300	17191263	1973	1973	1973	1973	0
357	20241206	155200	17191263	1973	1973	1973	1973	0
358	20241206	155100	17191263	1973	1973	1973	1973	0
359	20241206	155000	17191263	1973	1973	1973	1973	0
360	20241206	154900	17191263	1973	1973	1973	1973	0
361	20241206	154800	17191263	1973	1973	1973	1973	0
362	20241206	154700	17191263	1973	1973	1973	1973	202
363	20241206	154600	17191263	1973	1973	1973	1973	0
364	20241206	154500	17191263	1973	1973	1973	1973	0
365	20241206	154400	17191263	1973	1973	1973	1973	0
366	20241206	154300	17191263	1973	1973	1973	1973	0
367	20241206	154200	17191263	1973	1973	1973	1973	0
368	20241206	154100	17191263	1973	1973	1973	1973	0
369	20241206	154000	17191263	1973	1973	1973	1973	0
370	20241206	153900	17191263	1973	1973	1973	1973	0
371	20241206	153800	17191263	1973	1973	1973	1973	0
372	20241206	153700	17191263	1973	1973	1973	1973	0
373	20241206	153600	17191263	1973	1973	1973	1973	0
374	20241206	153500	17191263	1973	1973	1973	1973	0
375	20241206	153400	17191263	1973	1973	1973	1973	0
376	20241206	153300	17191263	1973	1973	1973	1973	0
377	20241206	153200	17191263	1973	1973	1973	1973	0
378	20241206	153100	17191263	1973	1973	1973	1973	0
379	20241206	153000	17191263	1973	1973	1973	1973	202
380	20241206	152900	16792717	1974	1974	1974	1974	0
381	20241206	152800	16792717	1974	1974	1974	1974	0
382	20241206	152700	16792717	1974	1974	1974	1974	0
383	20241206	152600	16792717	1974	1974	1974	1974	0
384	20241206	152500	16792717	1974	1974	1974	1974	0
385	20241206	152400	16792717	1974	1974	1974	1974	0
386	20241206	152300	16792717	1974	1974	1974	1974	0
387	20241206	152200	16792717	1974	1974	1974	1974	0
388	20241206	152100	16792717	1974	1974	1974	1974	0
389	20241206	152000	16792717	1974	1974	1974	1974	0
390	20241206	151900	16792717	1974	1974	1974	1974	0
391	20241206	151800	16792717	1974	1974	1974	1974	500
392	20241206	151700	15805717	1974	1974	1974	1974	0
393	20241206	151600	15805717	1974	1974	1974	1974	0
394	20241206	151500	15805717	1974	1974	1974	1974	25
395	20241206	151400	15756367	1974	1974	1974	1974	0
396	20241206	151300	15756367	1974	1974	1974	1974	0
397	20241206	151200	15756367	1974	1974	1974	1974	0
398	20241206	151100	15756367	1974	1974	1974	1974	0
399	20241206	151000	15756367	1974	1974	1974	1974	0
400	20241206	150900	15756367	1974	1974	1974	1974	0
401	20241206	150800	15756367	1974	1974	1974	1974	0
402	20241206	150700	15756367	1974	1974	1974	1974	0
403	20241206	150600	15756367	1974	1974	1974	1974	0
404	20241206	150500	15756367	1974	1974	1974	1974	0
405	20241206	150400	15756367	1974	1974	1974	1974	0
406	20241206	150300	15756367	1974	1974	1974	1974	254
407	20241206	150200	15254971	1973	1973	1973	1973	0
408	20241206	150100	15254971	1973	1973	1973	1973	0
409	20241206	150000	15254971	1973	1973	1973	1973	17
410	20241206	145900	15221430	1973	1973	1973	1973	0
411	20241206	145800	15221430	1973	1973	1973	1973	0
412	20241206	145700	15221430	1973	1973	1973	1973	8
413	20241206	145600	15205646	1973	1973	1973	1973	0
414	20241206	145500	15205646	1973	1973	1973	1973	0
415	20241206	145400	15205646	1973	1973	1973	1973	8
416	20241206	145300	15189862	1974	1974	1974	1974	80
417	20241206	145200	15031942	1973	1973	1973	1973	0
418	20241206	145100	15031942	1973	1973	1973	1973	8
419	20241206	145000	15016158	1973	1973	1973	1973	0
420	20241206	144900	15016158	1973	1973	1973	1973	0
421	20241206	144800	15016158	1973	1973	1973	1973	9
422	20241206	144700	14998401	1973	1973	1973	1973	26
423	20241206	144600	14947103	1973	1973	1973	1973	8
424	20241206	144500	14931319	1973	1973	1973	1973	0
425	20241206	144400	14931319	1973	1973	1973	1973	0
426	20241206	144300	14931319	1973	1973	1973	1973	8
427	20241206	144200	14915535	1973	1973	1973	1973	0
428	20241206	144100	14915535	1973	1973	1973	1973	0
429	20241206	144000	14915535	1973	1973	1973	1973	9
430	20241206	143900	14897778	1973	1973	1973	1973	0
431	20241206	143800	14897778	1973	1973	1973	1973	0
432	20241206	143700	14897778	1973	1973	1973	1973	8
433	20241206	143600	14881994	1973	1973	1973	1973	0
434	20241206	143500	14881994	1973	1973	1973	1973	8
435	20241206	143400	14866210	1973	1973	1973	1973	0
436	20241206	143300	14866210	1973	1973	1973	1973	0
437	20241206	143200	14866210	1973	1973	1973	1973	9
438	20241206	143100	14848453	1973	1973	1973	1973	0
439	20241206	143000	14848453	1973	1973	1973	1973	0
440	20241206	142900	14848453	1973	1973	1973	1973	8
441	20241206	142800	14832669	1973	1973	1973	1973	0
442	20241206	142700	14832669	1973	1973	1973	1973	0
443	20241206	142600	14832669	1973	1973	1973	1973	8
444	20241206	142500	14816885	1973	1973	1973	1973	0
445	20241206	142400	14816885	1973	1973	1973	1973	0
446	20241206	142300	14816885	1973	1973	1973	1973	9
447	20241206	142200	14799128	1973	1973	1973	1973	0
448	20241206	142100	14799128	1973	1973	1973	1973	8
449	20241206	142000	14783344	1973	1973	1973	1973	0
450	20241206	141900	14783344	1973	1973	1973	1973	0
451	20241206	141800	14783344	1973	1973	1973	1973	8
452	20241206	141700	14767560	1973	1973	1973	1973	0
453	20241206	141600	14767560	1973	1973	1973	1973	0
454	20241206	141500	14767560	1973	1973	1973	1973	9
455	20241206	141400	14749803	1973	1973	1973	1973	0
456	20241206	141300	14749803	1973	1973	1973	1973	0
457	20241206	141200	14749803	1973	1973	1973	1973	8
458	20241206	141100	14734019	1973	1973	1973	1973	0
459	20241206	141000	14734019	1973	1973	1973	1973	8
460	20241206	140900	14718235	1973	1973	1973	1973	0
461	20241206	140800	14718235	1973	1973	1973	1973	0
462	20241206	140700	14718235	1973	1973	1973	1973	9
463	20241206	140600	14700478	1973	1973	1973	1973	0
464	20241206	140500	14700478	1973	1973	1973	1973	0
465	20241206	140400	14700478	1973	1973	1973	1973	8
466	20241206	140300	14684694	1973	1973	1973	1973	0
467	20241206	140200	14684694	1973	1973	1973	1973	0
468	20241206	140100	14684694	1973	1973	1973	1973	8
469	20241206	140000	14668910	1974	1974	1974	1974	50
470	20241206	135900	14570210	1973	1973	1973	1973	8
471	20241206	135800	14554426	1973	1973	1973	1973	0
472	20241206	135700	14554426	1973	1973	1973	1973	0
473	20241206	135600	14554426	1973	1973	1973	1973	9
474	20241206	135500	14536669	1973	1973	1973	1973	0
475	20241206	135400	14536669	1973	1973	1973	1973	0
476	20241206	135300	14536669	1973	1973	1973	1973	8
477	20241206	135200	14520885	1973	1973	1973	1973	0
478	20241206	135100	14520885	1973	1973	1973	1973	0
479	20241206	135000	14520885	1973	1973	1973	1973	8
480	20241206	134900	14505101	1973	1973	1973	1973	0
481	20241206	134800	14505101	1973	1973	1973	1973	0
482	20241206	134700	14505101	1973	1973	1973	1973	9
483	20241206	134600	14487344	1973	1973	1973	1973	0
484	20241206	134500	14487344	1973	1972	1973	1972	80
485	20241206	134400	14329512	1972	1972	1972	1972	0
486	20241206	134300	14329512	1972	1972	1972	1972	0
487	20241206	134200	14329512	1972	1972	1972	1972	8
488	20241206	134100	14313736	1973	1973	1973	1973	0
489	20241206	134000	14313736	1973	1973	1973	1973	100
490	20241206	133900	14116436	1972	1972	1972	1972	9
491	20241206	133800	14098688	1972	1972	1972	1972	0
492	20241206	133700	14098688	1972	1972	1972	1972	0
493	20241206	133600	14098688	1972	1972	1972	1972	8
494	20241206	133500	14082912	1972	1972	1972	1972	0
495	20241206	133400	14082912	1972	1972	1972	1972	8
496	20241206	133300	14067136	1973	1973	1973	1973	0
497	20241206	133200	14067136	1973	1973	1973	1973	828
498	20241206	133100	12433492	1973	1973	1973	1973	9
499	20241206	133000	12415735	1974	1974	1974	1974	0
500	20241206	132900	12415735	1974	1974	1974	1974	18
501	20241206	132800	12380203	1973	1973	1973	1973	8
502	20241206	132700	12364419	1973	1973	1973	1973	0
503	20241206	132600	12364419	1973	1973	1973	1973	0
504	20241206	132500	12364419	1973	1973	1973	1973	8
505	20241206	132400	12348635	1973	1973	1973	1973	0
506	20241206	132300	12348635	1973	1973	1973	1973	9
507	20241206	132200	12330878	1973	1973	1973	1973	0
508	20241206	132100	12330878	1973	1973	1973	1973	0
509	20241206	132000	12330878	1973	1973	1973	1973	8
510	20241206	131900	12315094	1973	1973	1973	1973	0
511	20241206	131800	12315094	1973	1973	1973	1973	0
512	20241206	131700	12315094	1973	1974	1974	1973	158
513	20241206	131600	12003210	1973	1973	1973	1973	0
514	20241206	131500	12003210	1973	1973	1973	1973	0
515	20241206	131400	12003210	1973	1973	1973	1973	9
516	20241206	131300	11985453	1973	1973	1973	1973	0
517	20241206	131200	11985453	1973	1973	1973	1973	0
518	20241206	131100	11985453	1973	1973	1973	1973	8
519	20241206	131000	11969669	1973	1973	1973	1973	0
520	20241206	130900	11969669	1973	1973	1973	1973	8
521	20241206	130800	11953885	1973	1973	1973	1973	0
522	20241206	130700	11953885	1973	1973	1973	1973	0
523	20241206	130600	11953885	1973	1973	1973	1973	9
524	20241206	130500	11936128	1973	1973	1973	1973	0
525	20241206	130400	11936128	1973	1973	1973	1973	0
526	20241206	130300	11936128	1973	1973	1973	1973	8
527	20241206	130200	11920344	1973	1973	1973	1973	0
528	20241206	130100	11920344	1973	1973	1973	1973	0
529	20241206	130000	11920344	1973	1973	1973	1973	8
530	20241206	125900	11904560	1973	1973	1973	1973	0
531	20241206	125800	11904560	1973	1973	1973	1973	9
532	20241206	125700	11886803	1973	1973	1973	1973	0
533	20241206	125600	11886803	1973	1973	1973	1973	0
534	20241206	125500	11886803	1973	1973	1973	1973	8
535	20241206	125400	11871019	1973	1973	1973	1973	0
536	20241206	125300	11871019	1973	1973	1973	1973	0
537	20241206	125200	11871019	1973	1973	1973	1973	8
538	20241206	125100	11855235	1973	1973	1973	1973	0
539	20241206	125000	11855235	1973	1973	1973	1973	0
540	20241206	124900	11855235	1973	1973	1973	1973	9
541	20241206	124800	11837478	1973	1973	1973	1973	0
542	20241206	124700	11837478	1973	1973	1973	1973	8
543	20241206	124600	11821694	1973	1973	1973	1973	0
544	20241206	124500	11821694	1973	1973	1973	1973	0
545	20241206	124400	11821694	1973	1973	1973	1973	8
546	20241206	124300	11805910	1973	1973	1973	1973	0
547	20241206	124200	11805910	1973	1973	1973	1973	0
548	20241206	124100	11805910	1973	1973	1973	1973	9
549	20241206	124000	11788153	1973	1973	1973	1973	0
550	20241206	123900	11788153	1973	1973	1973	1973	0
551	20241206	123800	11788153	1973	1973	1973	1973	8
552	20241206	123700	11772369	1973	1973	1973	1973	0
553	20241206	123600	11772369	1973	1973	1973	1973	0
554	20241206	123500	11772369	1973	1973	1973	1973	8
555	20241206	123400	11756585	1973	1973	1973	1973	0
556	20241206	123300	11756585	1973	1973	1973	1973	9
557	20241206	123200	11738828	1973	1973	1973	1973	0
558	20241206	123100	11738828	1973	1973	1973	1973	130
559	20241206	123000	11482338	1973	1973	1973	1973	8
560	20241206	122900	11466554	1973	1973	1973	1973	0
561	20241206	122800	11466554	1973	1973	1973	1973	0
562	20241206	122700	11466554	1973	1973	1973	1973	8
563	20241206	122600	11450770	1973	1973	1973	1973	0
564	20241206	122500	11450770	1973	1973	1973	1973	0
565	20241206	122400	11450770	1973	1973	1973	1973	9
566	20241206	122300	11433013	1973	1973	1973	1973	0
567	20241206	122200	11433013	1973	1973	1973	1973	8
568	20241206	122100	11417229	1974	1974	1974	1974	0
569	20241206	122000	11417229	1974	1974	1974	1974	0
570	20241206	121900	11417229	1974	1973	1974	1973	79
571	20241206	121800	11261291	1973	1973	1973	1973	0
572	20241206	121700	11261291	1973	1973	1973	1973	0
573	20241206	121600	11261291	1973	1973	1973	1973	9
574	20241206	121500	11243534	1973	1973	1973	1973	0
575	20241206	121400	11243534	1973	1973	1973	1973	0
576	20241206	121300	11243534	1973	1973	1973	1973	8
577	20241206	121200	11227750	1973	1973	1973	1973	0
578	20241206	121100	11227750	1973	1973	1973	1973	8
579	20241206	121000	11211966	1973	1973	1973	1973	0
580	20241206	120900	11211966	1973	1973	1973	1973	0
581	20241206	120800	11211966	1973	1973	1973	1973	8
582	20241206	120700	11196182	1973	1973	1973	1973	0
583	20241206	120600	11196182	1973	1973	1973	1973	0
584	20241206	120500	11196182	1973	1973	1973	1973	9
585	20241206	120400	11178425	1973	1973	1973	1973	0
586	20241206	120300	11178425	1973	1973	1973	1973	0
587	20241206	120200	11178425	1973	1973	1973	1973	8
588	20241206	120100	11162641	1973	1973	1973	1973	0
589	20241206	120000	11162641	1973	1973	1973	1973	0
590	20241206	115900	11162641	1973	1973	1973	1973	8
591	20241206	115800	11146857	1973	1973	1973	1973	0
592	20241206	115700	11146857	1973	1973	1973	1973	9
593	20241206	115600	11129100	1973	1973	1973	1973	0
594	20241206	115500	11129100	1973	1973	1973	1973	0
595	20241206	115400	11129100	1973	1973	1973	1973	8
596	20241206	115300	11113316	1973	1973	1973	1973	0
597	20241206	115200	11113316	1973	1973	1973	1973	0
598	20241206	115100	11113316	1973	1973	1973	1973	8
599	20241206	115000	11097532	1973	1973	1973	1973	0
600	20241206	114900	11097532	1973	1973	1973	1973	0
601	20241206	114800	11097532	1973	1973	1973	1973	9
602	20241206	114700	11079775	1973	1973	1973	1973	0
603	20241206	114600	11079775	1973	1973	1973	1973	8
604	20241206	114500	11063991	1974	1974	1974	1974	342
605	20241206	114400	10388883	1974	1974	1974	1974	0
606	20241206	114300	10388883	1974	1974	1974	1974	8
607	20241206	114200	10373091	1974	1974	1974	1974	0
608	20241206	114100	10373091	1974	1974	1974	1974	0
609	20241206	114000	10373091	1974	1974	1974	1974	9
610	20241206	113900	10355325	1974	1974	1974	1974	0
611	20241206	113800	10355325	1974	1974	1974	1974	0
612	20241206	113700	10355325	1974	1974	1974	1974	8
613	20241206	113600	10339533	1974	1974	1974	1974	0
614	20241206	113500	10339533	1974	1974	1974	1974	0
615	20241206	113400	10339533	1974	1974	1974	1974	8
616	20241206	113300	10323741	1974	1974	1974	1974	0
617	20241206	113200	10323741	1974	1974	1974	1974	9
618	20241206	113100	10305975	1974	1974	1974	1974	0
619	20241206	113000	10305975	1974	1974	1974	1974	0
620	20241206	112900	10305975	1974	1974	1974	1974	8
621	20241206	112800	10290183	1974	1974	1974	1974	0
622	20241206	112700	10290183	1974	1974	1974	1974	0
623	20241206	112600	10290183	1974	1974	1974	1974	8
624	20241206	112500	10274391	1974	1974	1974	1974	0
625	20241206	112400	10274391	1974	1974	1974	1974	0
626	20241206	112300	10274391	1974	1974	1974	1974	9
627	20241206	112200	10256625	1974	1974	1974	1974	0
628	20241206	112100	10256625	1974	1974	1974	1974	8
629	20241206	112000	10240833	1974	1974	1974	1974	0
630	20241206	111900	10240833	1974	1974	1974	1974	0
631	20241206	111800	10240833	1974	1974	1974	1974	8
632	20241206	111700	10225041	1974	1974	1974	1974	0
633	20241206	111600	10225041	1974	1974	1974	1974	0
634	20241206	111500	10225041	1974	1974	1974	1974	9
635	20241206	111400	10207275	1974	1974	1974	1974	0
636	20241206	111300	10207275	1974	1974	1974	1974	0
637	20241206	111200	10207275	1974	1974	1974	1974	8
638	20241206	111100	10191483	1974	1974	1974	1974	0
639	20241206	111000	10191483	1974	1974	1974	1974	8
640	20241206	110900	10175691	1974	1974	1974	1974	152
641	20241206	110800	9875643	1973	1973	1973	1973	0
642	20241206	110700	9875643	1973	1973	1973	1973	9
643	20241206	110600	9857886	1973	1973	1973	1973	0
644	20241206	110500	9857886	1973	1973	1973	1973	0
645	20241206	110400	9857886	1973	1973	1973	1973	0
646	20241206	110300	9857886	1973	1975	1975	1973	1000
647	20241206	110200	7883511	1975	1975	1975	1975	0
648	20241206	110100	7883511	1975	1975	1975	1975	8
649	20241206	110000	7867711	1975	1975	1975	1975	0
650	20241206	105900	7867711	1975	1975	1975	1975	0
651	20241206	105800	7867711	1975	1975	1975	1975	9
652	20241206	105700	7849936	1975	1975	1975	1975	0
653	20241206	105600	7849936	1975	1975	1975	1975	8
654	20241206	105500	7834136	1975	1975	1975	1975	0
655	20241206	105400	7834136	1975	1975	1975	1975	0
656	20241206	105300	7834136	1975	1975	1975	1975	8
657	20241206	105200	7818336	1975	1975	1975	1975	0
658	20241206	105100	7818336	1975	1975	1975	1975	0
659	20241206	105000	7818336	1975	1976	1976	1975	226
660	20241206	104900	7371769	1975	1975	1975	1975	0
661	20241206	104800	7371769	1975	1975	1975	1975	0
662	20241206	104700	7371769	1975	1975	1975	1975	8
663	20241206	104600	7355969	1975	1975	1975	1975	0
664	20241206	104500	7355969	1975	1975	1975	1975	8
665	20241206	104400	7340169	1975	1975	1975	1975	0
666	20241206	104300	7340169	1975	1975	1975	1975	0
667	20241206	104200	7340169	1975	1975	1975	1975	9
668	20241206	104100	7322394	1975	1975	1975	1975	0
669	20241206	104000	7322394	1975	1975	1975	1975	0
670	20241206	103900	7322394	1975	1975	1975	1975	8
671	20241206	103800	7306594	1975	1975	1975	1975	0
672	20241206	103700	7306594	1975	1975	1975	1975	0
673	20241206	103600	7306594	1975	1975	1975	1975	8
674	20241206	103500	7290794	1975	1975	1975	1975	0
675	20241206	103400	7290794	1975	1975	1975	1975	9
676	20241206	103300	7273019	1975	1975	1975	1975	0
677	20241206	103200	7273019	1975	1975	1975	1975	0
678	20241206	103100	7273019	1975	1975	1975	1975	8
679	20241206	103000	7257219	1975	1975	1975	1975	0
680	20241206	102900	7257219	1975	1975	1975	1975	0
681	20241206	102800	7257219	1975	1975	1975	1975	8
682	20241206	102700	7241419	1975	1975	1975	1975	0
683	20241206	102600	7241419	1975	1975	1975	1975	0
684	20241206	102500	7241419	1975	1975	1975	1975	8
685	20241206	102400	7225619	1975	1975	1975	1975	0
686	20241206	102300	7225619	1975	1975	1975	1975	0
687	20241206	102200	7225619	1975	1975	1975	1975	9
688	20241206	102100	7207844	1975	1975	1975	1975	0
689	20241206	102000	7207844	1975	1975	1975	1975	8
690	20241206	101900	7192044	1976	1976	1976	1976	0
691	20241206	101800	7192044	1976	1976	1976	1976	1
692	20241206	101700	7190068	1975	1975	1975	1975	8
693	20241206	101600	7174268	1975	1975	1975	1975	0
694	20241206	101500	7174268	1975	1975	1975	1975	0
695	20241206	101400	7174268	1975	1975	1975	1975	9
696	20241206	101300	7156493	1976	1976	1976	1976	0
697	20241206	101200	7156493	1976	1976	1976	1976	1
698	20241206	101100	7154517	1975	1975	1975	1975	8
699	20241206	101000	7138717	1975	1975	1975	1975	0
700	20241206	100900	7138717	1975	1975	1975	1975	16
701	20241206	100800	7107117	1975	1975	1975	1975	48
702	20241206	100700	7012317	1975	1975	1975	1975	0
703	20241206	100600	7012317	1975	1975	1975	1975	9
704	20241206	100500	6994542	1975	1975	1975	1975	0
705	20241206	100400	6994542	1975	1975	1975	1975	0
706	20241206	100300	6994542	1975	1975	1975	1975	8
707	20241206	100200	6978742	1975	1975	1975	1975	0
708	20241206	100100	6978742	1975	1975	1975	1975	0
709	20241206	100000	6978742	1975	1975	1975	1975	464
710	20241206	095900	6062342	1975	1975	1975	1975	0
711	20241206	095800	6062342	1975	1975	1975	1975	9
712	20241206	095700	6044567	1975	1975	1975	1975	0
713	20241206	095600	6044567	1975	1975	1975	1975	0
714	20241206	095500	6044567	1975	1975	1975	1975	11
715	20241206	095400	6022842	1975	1975	1975	1975	0
716	20241206	095300	6022842	1975	1975	1975	1975	0
717	20241206	095200	6022842	1975	1975	1975	1975	8
718	20241206	095100	6007042	1975	1975	1975	1975	2
719	20241206	095000	6003092	1975	1975	1975	1975	0
720	20241206	094900	6003092	1975	1975	1975	1975	9
721	20241206	094800	5985317	1975	1975	1975	1975	0
722	20241206	094700	5985317	1975	1975	1975	1975	0
723	20241206	094600	5985317	1975	1975	1975	1975	8
724	20241206	094500	5969517	1975	1975	1975	1975	0
725	20241206	094400	5969517	1975	1975	1975	1975	8
726	20241206	094300	5953717	1975	1975	1975	1975	0
727	20241206	094200	5953717	1975	1975	1975	1975	0
728	20241206	094100	5953717	1975	1975	1975	1975	0
729	20241206	094000	5953717	1975	1975	1975	1975	0
730	20241206	093900	5953717	1975	1975	1975	1975	0
731	20241206	093800	5953717	1975	1975	1975	1975	0
732	20241206	093700	5953717	1975	1975	1975	1975	0
733	20241206	093600	5953717	1975	1975	1975	1975	0
734	20241206	093500	5953717	1975	1975	1975	1975	0
735	20241206	093400	5953717	1975	1975	1975	1975	0
736	20241206	093300	5953717	1975	1975	1975	1975	0
737	20241206	093200	5953717	1975	1975	1975	1975	0
738	20241206	093100	5953717	1975	1975	1975	1975	0
739	20241206	093000	5953717	1975	1975	1975	1975	0
740	20241206	092900	5953717	1975	1975	1975	1975	9
741	20241206	092800	5935942	1975	1975	1975	1975	0
742	20241206	092700	5935942	1975	1975	1975	1975	0
743	20241206	092600	5935942	1975	1975	1975	1975	0
744	20241206	092500	5935942	1975	1975	1975	1975	0
745	20241206	092400	5935942	1975	1975	1975	1975	0
746	20241206	092300	5935942	1975	1975	1975	1975	0
747	20241206	092200	5935942	1975	1975	1975	1975	0
748	20241206	092100	5935942	1975	1975	1975	1975	0
749	20241206	092000	5935942	1975	1975	1975	1975	0
750	20241206	091900	5935942	1975	1975	1975	1975	0
751	20241206	091800	5935942	1975	1975	1975	1975	0
752	20241206	091700	5935942	1975	1975	1975	1975	0
753	20241206	091600	5935942	1975	1975	1975	1975	0
754	20241206	091500	5935942	1975	1975	1975	1975	0
755	20241206	091400	5935942	1975	1975	1975	1975	0
756	20241206	091300	5935942	1975	1975	1975	1975	0
757	20241206	091200	5935942	1975	1975	1975	1975	0
758	20241206	091100	5935942	1975	1975	1975	1975	0
759	20241206	091000	5935942	1975	1975	1975	1975	0
760	20241206	090900	5935942	1975	1975	1975	1975	0
761	20241206	090800	5935942	1975	1975	1975	1975	0
762	20241206	090700	5935942	1975	1975	1975	1975	0
763	20241206	090600	5935942	1975	1975	1975	1975	0
764	20241206	090500	5935942	1975	1975	1975	1975	0
765	20241206	090400	5935942	1975	1975	1975	1975	0
766	20241206	090300	5935942	1975	1980	1980	1975	2996
767	20241206	090200	15888	1986	1986	1986	1986	0
768	20241206	090100	15888	1986	1986	1986	1986	0
769	20241206	090000	15888	1986	1986	1986	1986	8