KissMeData/452670/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	214600	3367303	1964	1964	1964	1964	67
3	20241216	214500	3367303	1964	1964	1964	1964	0
4	20241216	214400	3367303	1964	1964	1964	1964	0
5	20241216	214300	3367303	1964	1964	1964	1964	0
6	20241216	214200	3367303	1964	1964	1964	1964	0
7	20241216	214100	3367303	1964	1964	1964	1964	0
8	20241216	214000	3367303	1964	1964	1964	1964	0
9	20241216	213900	3367303	1964	1964	1964	1964	0
10	20241216	213800	3367303	1964	1964	1964	1964	0
11	20241216	213700	3367303	1964	1964	1964	1964	0
12	20241216	213600	3367303	1964	1964	1964	1964	0
13	20241216	213500	3367303	1964	1964	1964	1964	0
14	20241216	213400	3367303	1964	1964	1964	1964	0
15	20241216	213300	3367303	1964	1964	1964	1964	0
16	20241216	213200	3367303	1964	1964	1964	1964	0
17	20241216	213100	3367303	1964	1964	1964	1964	0
18	20241216	213000	3367303	1964	1964	1964	1964	0
19	20241216	212900	3367303	1964	1964	1964	1964	0
20	20241216	212800	3367303	1964	1964	1964	1964	0
21	20241216	212700	3367303	1964	1964	1964	1964	0
22	20241216	212600	3367303	1964	1964	1964	1964	0
23	20241216	212500	3367303	1964	1964	1964	1964	0
24	20241216	212400	3367303	1964	1964	1964	1964	0
25	20241216	212300	3367303	1964	1964	1964	1964	0
26	20241216	212200	3367303	1964	1964	1964	1964	0
27	20241216	212100	3367303	1964	1964	1964	1964	0
28	20241216	212000	3367303	1964	1964	1964	1964	0
29	20241216	211900	3367303	1964	1964	1964	1964	0
30	20241216	211800	3367303	1964	1964	1964	1964	0
31	20241216	211700	3367303	1964	1964	1964	1964	0
32	20241216	211600	3367303	1964	1964	1964	1964	67
33	20241216	211500	3367303	1964	1964	1964	1964	0
34	20241216	211400	3367303	1964	1964	1964	1964	0
35	20241216	211300	3367303	1964	1964	1964	1964	0
36	20241216	211200	3367303	1964	1964	1964	1964	0
37	20241216	211100	3367303	1964	1964	1964	1964	0
38	20241216	211000	3367303	1964	1964	1964	1964	0
39	20241216	210900	3367303	1964	1964	1964	1964	0
40	20241216	210800	3367303	1964	1964	1964	1964	0
41	20241216	210700	3367303	1964	1964	1964	1964	0
42	20241216	210600	3367303	1964	1964	1964	1964	0
43	20241216	210500	3367303	1964	1964	1964	1964	0
44	20241216	210400	3367303	1964	1964	1964	1964	0
45	20241216	210300	3367303	1964	1964	1964	1964	0
46	20241216	210200	3367303	1964	1964	1964	1964	0
47	20241216	210100	3367303	1964	1964	1964	1964	0
48	20241216	210000	3367303	1964	1964	1964	1964	0
49	20241216	205900	3367303	1964	1964	1964	1964	0
50	20241216	205800	3367303	1964	1964	1964	1964	0
51	20241216	205700	3367303	1964	1964	1964	1964	0
52	20241216	205600	3367303	1964	1964	1964	1964	0
53	20241216	205500	3367303	1964	1964	1964	1964	0
54	20241216	205400	3367303	1964	1964	1964	1964	0
55	20241216	205300	3367303	1964	1964	1964	1964	0
56	20241216	205200	3367303	1964	1964	1964	1964	0
57	20241216	205100	3367303	1964	1964	1964	1964	0
58	20241216	205000	3367303	1964	1964	1964	1964	0
59	20241216	204900	3367303	1964	1964	1964	1964	0
60	20241216	204800	3367303	1964	1964	1964	1964	0
61	20241216	204700	3367303	1964	1964	1964	1964	0
62	20241216	204600	3367303	1964	1964	1964	1964	67
63	20241216	204500	3367303	1964	1964	1964	1964	0
64	20241216	204400	3367303	1964	1964	1964	1964	0
65	20241216	204300	3367303	1964	1964	1964	1964	0
66	20241216	204200	3367303	1964	1964	1964	1964	0
67	20241216	204100	3367303	1964	1964	1964	1964	0
68	20241216	204000	3367303	1964	1964	1964	1964	0
69	20241216	203900	3367303	1964	1964	1964	1964	0
70	20241216	203800	3367303	1964	1964	1964	1964	0
71	20241216	203700	3367303	1964	1964	1964	1964	0
72	20241216	203600	3367303	1964	1964	1964	1964	0
73	20241216	203500	3367303	1964	1964	1964	1964	0
74	20241216	203400	3367303	1964	1964	1964	1964	0
75	20241216	203300	3367303	1964	1964	1964	1964	0
76	20241216	203200	3367303	1964	1964	1964	1964	0
77	20241216	203100	3367303	1964	1964	1964	1964	0
78	20241216	203000	3367303	1964	1964	1964	1964	0
79	20241216	202900	3367303	1964	1964	1964	1964	0
80	20241216	202800	3367303	1964	1964	1964	1964	0
81	20241216	202700	3367303	1964	1964	1964	1964	0
82	20241216	202600	3367303	1964	1964	1964	1964	0
83	20241216	202500	3367303	1964	1964	1964	1964	0
84	20241216	202400	3367303	1964	1964	1964	1964	0
85	20241216	202300	3367303	1964	1964	1964	1964	0
86	20241216	202200	3367303	1964	1964	1964	1964	0
87	20241216	202100	3367303	1964	1964	1964	1964	0
88	20241216	202000	3367303	1964	1964	1964	1964	0
89	20241216	201900	3367303	1964	1964	1964	1964	0
90	20241216	201800	3367303	1964	1964	1964	1964	0
91	20241216	201700	3367303	1964	1964	1964	1964	0
92	20241216	201600	3367303	1964	1964	1964	1964	67
93	20241216	201500	3367303	1964	1964	1964	1964	0
94	20241216	201400	3367303	1964	1964	1964	1964	0
95	20241216	201300	3367303	1964	1964	1964	1964	0
96	20241216	201200	3367303	1964	1964	1964	1964	0
97	20241216	201100	3367303	1964	1964	1964	1964	0
98	20241216	201000	3367303	1964	1964	1964	1964	0
99	20241216	200900	3367303	1964	1964	1964	1964	0
100	20241216	200800	3367303	1964	1964	1964	1964	0
101	20241216	200700	3367303	1964	1964	1964	1964	0
102	20241216	200600	3367303	1964	1964	1964	1964	0
103	20241216	200500	3367303	1964	1964	1964	1964	0
104	20241216	200400	3367303	1964	1964	1964	1964	0
105	20241216	200300	3367303	1964	1964	1964	1964	0
106	20241216	200200	3367303	1964	1964	1964	1964	0
107	20241216	200100	3367303	1964	1964	1964	1964	0
108	20241216	200000	3367303	1964	1964	1964	1964	0
109	20241216	195900	3367303	1964	1964	1964	1964	0
110	20241216	195800	3367303	1964	1964	1964	1964	0
111	20241216	195700	3367303	1964	1964	1964	1964	0
112	20241216	195600	3367303	1964	1964	1964	1964	0
113	20241216	195500	3367303	1964	1964	1964	1964	0
114	20241216	195400	3367303	1964	1964	1964	1964	0
115	20241216	195300	3367303	1964	1964	1964	1964	0
116	20241216	195200	3367303	1964	1964	1964	1964	0
117	20241216	195100	3367303	1964	1964	1964	1964	0
118	20241216	195000	3367303	1964	1964	1964	1964	0
119	20241216	194900	3367303	1964	1964	1964	1964	0
120	20241216	194800	3367303	1964	1964	1964	1964	0
121	20241216	194700	3367303	1964	1964	1964	1964	0
122	20241216	194600	3367303	1964	1964	1964	1964	67
123	20241216	194500	3367303	1964	1964	1964	1964	0
124	20241216	194400	3367303	1964	1964	1964	1964	0
125	20241216	194300	3367303	1964	1964	1964	1964	0
126	20241216	194200	3367303	1964	1964	1964	1964	0
127	20241216	194100	3367303	1964	1964	1964	1964	0
128	20241216	194000	3367303	1964	1964	1964	1964	0
129	20241216	193900	3367303	1964	1964	1964	1964	0
130	20241216	193800	3367303	1964	1964	1964	1964	0
131	20241216	193700	3367303	1964	1964	1964	1964	0
132	20241216	193600	3367303	1964	1964	1964	1964	0
133	20241216	193500	3367303	1964	1964	1964	1964	0
134	20241216	193400	3367303	1964	1964	1964	1964	0
135	20241216	193300	3367303	1964	1964	1964	1964	0
136	20241216	193200	3367303	1964	1964	1964	1964	0
137	20241216	193100	3367303	1964	1964	1964	1964	0
138	20241216	193000	3367303	1964	1964	1964	1964	0
139	20241216	192900	3367303	1964	1964	1964	1964	0
140	20241216	192800	3367303	1964	1964	1964	1964	0
141	20241216	192700	3367303	1964	1964	1964	1964	0
142	20241216	192600	3367303	1964	1964	1964	1964	0
143	20241216	192500	3367303	1964	1964	1964	1964	0
144	20241216	192400	3367303	1964	1964	1964	1964	0
145	20241216	192300	3367303	1964	1964	1964	1964	0
146	20241216	192200	3367303	1964	1964	1964	1964	0
147	20241216	192100	3367303	1964	1964	1964	1964	0
148	20241216	192000	3367303	1964	1964	1964	1964	0
149	20241216	191900	3367303	1964	1964	1964	1964	0
150	20241216	191800	3367303	1964	1964	1964	1964	0
151	20241216	191700	3367303	1964	1964	1964	1964	0
152	20241216	191600	3367303	1964	1964	1964	1964	67
153	20241216	191500	3367303	1964	1964	1964	1964	0
154	20241216	191400	3367303	1964	1964	1964	1964	0
155	20241216	191300	3367303	1964	1964	1964	1964	0
156	20241216	191200	3367303	1964	1964	1964	1964	0
157	20241216	191100	3367303	1964	1964	1964	1964	0
158	20241216	191000	3367303	1964	1964	1964	1964	0
159	20241216	190900	3367303	1964	1964	1964	1964	0
160	20241216	190800	3367303	1964	1964	1964	1964	0
161	20241216	190700	3367303	1964	1964	1964	1964	0
162	20241216	190600	3367303	1964	1964	1964	1964	0
163	20241216	190500	3367303	1964	1964	1964	1964	0
164	20241216	190400	3367303	1964	1964	1964	1964	0
165	20241216	190300	3367303	1964	1964	1964	1964	0
166	20241216	190200	3367303	1964	1964	1964	1964	0
167	20241216	190100	3367303	1964	1964	1964	1964	0
168	20241216	190000	3367303	1964	1964	1964	1964	0
169	20241216	185900	3367303	1964	1964	1964	1964	0
170	20241216	185800	3367303	1964	1964	1964	1964	0
171	20241216	185700	3367303	1964	1964	1964	1964	0
172	20241216	185600	3367303	1964	1964	1964	1964	0
173	20241216	185500	3367303	1964	1964	1964	1964	0
174	20241216	185400	3367303	1964	1964	1964	1964	0
175	20241216	185300	3367303	1964	1964	1964	1964	0
176	20241216	185200	3367303	1964	1964	1964	1964	0
177	20241216	185100	3367303	1964	1964	1964	1964	0
178	20241216	185000	3367303	1964	1964	1964	1964	0
179	20241216	184900	3367303	1964	1964	1964	1964	0
180	20241216	184800	3367303	1964	1964	1964	1964	0
181	20241216	184700	3367303	1964	1964	1964	1964	0
182	20241216	184600	3367303	1964	1964	1964	1964	67
183	20241216	184500	3367303	1964	1964	1964	1964	0
184	20241216	184400	3367303	1964	1964	1964	1964	0
185	20241216	184300	3367303	1964	1964	1964	1964	0
186	20241216	184200	3367303	1964	1964	1964	1964	0
187	20241216	184100	3367303	1964	1964	1964	1964	0
188	20241216	184000	3367303	1964	1964	1964	1964	0
189	20241216	183900	3367303	1964	1964	1964	1964	0
190	20241216	183800	3367303	1964	1964	1964	1964	0
191	20241216	183700	3367303	1964	1964	1964	1964	0
192	20241216	183600	3367303	1964	1964	1964	1964	0
193	20241216	183500	3367303	1964	1964	1964	1964	0
194	20241216	183400	3367303	1964	1964	1964	1964	0
195	20241216	183300	3367303	1964	1964	1964	1964	0
196	20241216	183200	3367303	1964	1964	1964	1964	0
197	20241216	183100	3367303	1964	1964	1964	1964	0
198	20241216	183000	3367303	1964	1964	1964	1964	0
199	20241216	182900	3367303	1964	1964	1964	1964	0
200	20241216	182800	3367303	1964	1964	1964	1964	0
201	20241216	182700	3367303	1964	1964	1964	1964	0
202	20241216	182600	3367303	1964	1964	1964	1964	0
203	20241216	182500	3367303	1964	1964	1964	1964	0
204	20241216	182400	3367303	1964	1964	1964	1964	0
205	20241216	182300	3367303	1964	1964	1964	1964	0
206	20241216	182200	3367303	1964	1964	1964	1964	0
207	20241216	182100	3367303	1964	1964	1964	1964	0
208	20241216	182000	3367303	1964	1964	1964	1964	0
209	20241216	181900	3367303	1964	1964	1964	1964	0
210	20241216	181800	3367303	1964	1964	1964	1964	0
211	20241216	181700	3367303	1964	1964	1964	1964	0
212	20241216	181600	3367303	1964	1964	1964	1964	67
213	20241216	181500	3367303	1964	1964	1964	1964	0
214	20241216	181400	3367303	1964	1964	1964	1964	0
215	20241216	181300	3367303	1964	1964	1964	1964	0
216	20241216	181200	3367303	1964	1964	1964	1964	0
217	20241216	181100	3367303	1964	1964	1964	1964	0
218	20241216	181000	3367303	1964	1964	1964	1964	0
219	20241216	180900	3367303	1964	1964	1964	1964	0
220	20241216	180800	3367303	1964	1964	1964	1964	0
221	20241216	180700	3367303	1964	1964	1964	1964	0
222	20241216	180600	3367303	1964	1964	1964	1964	0
223	20241216	180500	3367303	1964	1964	1964	1964	0
224	20241216	180400	3367303	1964	1964	1964	1964	0
225	20241216	180300	3367303	1964	1964	1964	1964	0
226	20241216	180200	3367303	1964	1964	1964	1964	0
227	20241216	180100	3367303	1964	1964	1964	1964	0
228	20241216	180000	3367303	1964	1964	1964	1964	0
229	20241216	175900	3367303	1964	1964	1964	1964	0
230	20241216	175800	3367303	1964	1964	1964	1964	0
231	20241216	175700	3367303	1964	1964	1964	1964	0
232	20241216	175600	3367303	1964	1964	1964	1964	0
233	20241216	175500	3367303	1964	1964	1964	1964	0
234	20241216	175400	3367303	1964	1964	1964	1964	0
235	20241216	175300	3367303	1964	1964	1964	1964	0
236	20241216	175200	3367303	1964	1964	1964	1964	0
237	20241216	175100	3367303	1964	1964	1964	1964	0
238	20241216	175000	3367303	1964	1964	1964	1964	0
239	20241216	174900	3367303	1964	1964	1964	1964	0
240	20241216	174800	3367303	1964	1964	1964	1964	0
241	20241216	174700	3367303	1964	1964	1964	1964	0
242	20241216	174600	3367303	1964	1964	1964	1964	67
243	20241216	174500	3367303	1964	1964	1964	1964	0
244	20241216	174400	3367303	1964	1964	1964	1964	0
245	20241216	174300	3367303	1964	1964	1964	1964	0
246	20241216	174200	3367303	1964	1964	1964	1964	0
247	20241216	174100	3367303	1964	1964	1964	1964	0
248	20241216	174000	3367303	1964	1964	1964	1964	0
249	20241216	173900	3367303	1964	1964	1964	1964	0
250	20241216	173800	3367303	1964	1964	1964	1964	0
251	20241216	173700	3367303	1964	1964	1964	1964	0
252	20241216	173600	3367303	1964	1964	1964	1964	0
253	20241216	173500	3367303	1964	1964	1964	1964	0
254	20241216	173400	3367303	1964	1964	1964	1964	0
255	20241216	173300	3367303	1964	1964	1964	1964	0
256	20241216	173200	3367303	1964	1964	1964	1964	0
257	20241216	173100	3367303	1964	1964	1964	1964	0
258	20241216	173000	3367303	1964	1964	1964	1964	0
259	20241216	172900	3367303	1964	1964	1964	1964	0
260	20241216	172800	3367303	1964	1964	1964	1964	0
261	20241216	172700	3367303	1964	1964	1964	1964	0
262	20241216	172600	3367303	1964	1964	1964	1964	0
263	20241216	172500	3367303	1964	1964	1964	1964	0
264	20241216	172400	3367303	1964	1964	1964	1964	0
265	20241216	172300	3367303	1964	1964	1964	1964	0
266	20241216	172200	3367303	1964	1964	1964	1964	0
267	20241216	172100	3367303	1964	1964	1964	1964	0
268	20241216	172000	3367303	1964	1964	1964	1964	0
269	20241216	171900	3367303	1964	1964	1964	1964	0
270	20241216	171800	3367303	1964	1964	1964	1964	0
271	20241216	171700	3367303	1964	1964	1964	1964	0
272	20241216	171600	3367303	1964	1964	1964	1964	67
273	20241216	171500	3367303	1964	1964	1964	1964	0
274	20241216	171400	3367303	1964	1964	1964	1964	0
275	20241216	171300	3367303	1964	1964	1964	1964	0
276	20241216	171200	3367303	1964	1964	1964	1964	0
277	20241216	171100	3367303	1964	1964	1964	1964	0
278	20241216	171000	3367303	1964	1964	1964	1964	0
279	20241216	170900	3367303	1964	1964	1964	1964	0
280	20241216	170800	3367303	1964	1964	1964	1964	0
281	20241216	170700	3367303	1964	1964	1964	1964	0
282	20241216	170600	3367303	1964	1964	1964	1964	0
283	20241216	170500	3367303	1964	1964	1964	1964	0
284	20241216	170400	3367303	1964	1964	1964	1964	0
285	20241216	170300	3367303	1964	1964	1964	1964	0
286	20241216	170200	3367303	1964	1964	1964	1964	0
287	20241216	170100	3367303	1964	1964	1964	1964	0
288	20241216	170000	3367303	1964	1964	1964	1964	0
289	20241216	165900	3367303	1964	1964	1964	1964	0
290	20241216	165800	3367303	1964	1964	1964	1964	0
291	20241216	165700	3367303	1964	1964	1964	1964	0
292	20241216	165600	3367303	1964	1964	1964	1964	0
293	20241216	165500	3367303	1964	1964	1964	1964	0
294	20241216	165400	3367303	1964	1964	1964	1964	0
295	20241216	165300	3367303	1964	1964	1964	1964	0
296	20241216	165200	3367303	1964	1964	1964	1964	0
297	20241216	165100	3367303	1964	1964	1964	1964	0
298	20241216	165000	3367303	1964	1964	1964	1964	0
299	20241216	164900	3367303	1964	1964	1964	1964	0
300	20241216	164800	3367303	1964	1964	1964	1964	0
301	20241216	164700	3367303	1964	1964	1964	1964	0
302	20241216	164600	3367303	1964	1964	1964	1964	67
303	20241216	164500	3367303	1964	1964	1964	1964	0
304	20241216	164400	3367303	1964	1964	1964	1964	0
305	20241216	164300	3367303	1964	1964	1964	1964	0
306	20241216	164200	3367303	1964	1964	1964	1964	0
307	20241216	164100	3367303	1964	1964	1964	1964	0
308	20241216	164000	3367303	1964	1964	1964	1964	0
309	20241216	163900	3367303	1964	1964	1964	1964	0
310	20241216	163800	3367303	1964	1964	1964	1964	0
311	20241216	163700	3367303	1964	1964	1964	1964	0
312	20241216	163600	3367303	1964	1964	1964	1964	0
313	20241216	163500	3367303	1964	1964	1964	1964	0
314	20241216	163400	3367303	1964	1964	1964	1964	0
315	20241216	163300	3367303	1964	1964	1964	1964	0
316	20241216	163200	3367303	1964	1964	1964	1964	0
317	20241216	163100	3367303	1964	1964	1964	1964	0
318	20241216	163000	3367303	1964	1964	1964	1964	0
319	20241216	162900	3367303	1964	1964	1964	1964	0
320	20241216	162800	3367303	1964	1964	1964	1964	0
321	20241216	162700	3367303	1964	1964	1964	1964	0
322	20241216	162600	3367303	1964	1964	1964	1964	0
323	20241216	162500	3367303	1964	1964	1964	1964	0
324	20241216	162400	3367303	1964	1964	1964	1964	0
325	20241216	162300	3367303	1964	1964	1964	1964	0
326	20241216	162200	3367303	1964	1964	1964	1964	0
327	20241216	162100	3367303	1964	1964	1964	1964	0
328	20241216	162000	3367303	1964	1964	1964	1964	0
329	20241216	161900	3367303	1964	1964	1964	1964	0
330	20241216	161800	3367303	1964	1964	1964	1964	0
331	20241216	161700	3367303	1964	1964	1964	1964	0
332	20241216	161600	3367303	1964	1964	1964	1964	67
333	20241216	161500	3367303	1964	1964	1964	1964	0
334	20241216	161400	3367303	1964	1964	1964	1964	0
335	20241216	161300	3367303	1964	1964	1964	1964	0
336	20241216	161200	3367303	1964	1964	1964	1964	0
337	20241216	161100	3367303	1964	1964	1964	1964	0
338	20241216	161000	3367303	1964	1964	1964	1964	0
339	20241216	160900	3367303	1964	1964	1964	1964	0
340	20241216	160800	3367303	1964	1964	1964	1964	0
341	20241216	160700	3367303	1964	1964	1964	1964	0
342	20241216	160600	3367303	1964	1964	1964	1964	0
343	20241216	160500	3367303	1964	1964	1964	1964	0
344	20241216	160400	3367303	1964	1964	1964	1964	0
345	20241216	160300	3367303	1964	1964	1964	1964	0
346	20241216	160200	3367303	1964	1964	1964	1964	0
347	20241216	160100	3367303	1964	1964	1964	1964	0
348	20241216	160000	3367303	1964	1964	1964	1964	0
349	20241216	155900	3367303	1964	1964	1964	1964	0
350	20241216	155800	3367303	1964	1964	1964	1964	0
351	20241216	155700	3367303	1964	1964	1964	1964	0
352	20241216	155600	3367303	1964	1964	1964	1964	0
353	20241216	155500	3367303	1964	1964	1964	1964	0
354	20241216	155400	3367303	1964	1964	1964	1964	0
355	20241216	155300	3367303	1964	1964	1964	1964	0
356	20241216	155200	3367303	1964	1964	1964	1964	0
357	20241216	155100	3367303	1964	1964	1964	1964	0
358	20241216	155000	3367303	1964	1964	1964	1964	0
359	20241216	154900	3367303	1964	1964	1964	1964	0
360	20241216	154800	3367303	1964	1964	1964	1964	0
361	20241216	154700	3367303	1964	1964	1964	1964	0
362	20241216	154600	3367303	1964	1964	1964	1964	67
363	20241216	154500	3367303	1964	1964	1964	1964	0
364	20241216	154400	3367303	1964	1964	1964	1964	0
365	20241216	154300	3367303	1964	1964	1964	1964	0
366	20241216	154200	3367303	1964	1964	1964	1964	0
367	20241216	154100	3367303	1964	1964	1964	1964	0
368	20241216	154000	3367303	1964	1964	1964	1964	0
369	20241216	153900	3367303	1964	1964	1964	1964	0
370	20241216	153800	3367303	1964	1964	1964	1964	0
371	20241216	153700	3367303	1964	1964	1964	1964	0
372	20241216	153600	3367303	1964	1964	1964	1964	0
373	20241216	153500	3367303	1964	1964	1964	1964	0
374	20241216	153400	3367303	1964	1964	1964	1964	0
375	20241216	153300	3367303	1964	1964	1964	1964	0
376	20241216	153200	3367303	1964	1964	1964	1964	0
377	20241216	153100	3367303	1964	1964	1964	1964	0
378	20241216	153000	3367303	1964	1964	1964	1964	67
379	20241216	152900	3235715	1967	1967	1967	1967	0
380	20241216	152800	3235715	1967	1967	1967	1967	0
381	20241216	152700	3235715	1967	1967	1967	1967	0
382	20241216	152600	3235715	1967	1967	1967	1967	0
383	20241216	152500	3235715	1967	1967	1967	1967	0
384	20241216	152400	3235715	1967	1967	1967	1967	0
385	20241216	152300	3235715	1967	1967	1967	1967	0
386	20241216	152200	3235715	1967	1967	1967	1967	0
387	20241216	152100	3235715	1967	1967	1967	1967	0
388	20241216	152000	3235715	1967	1967	1967	1967	0
389	20241216	151900	3235715	1967	1967	1967	1967	0
390	20241216	151800	3235715	1967	1967	1967	1967	0
391	20241216	151700	3235715	1967	1967	1967	1967	0
392	20241216	151600	3235715	1967	1967	1967	1967	0
393	20241216	151500	3235715	1967	1967	1967	1967	0
394	20241216	151400	3235715	1967	1967	1967	1967	0
395	20241216	151300	3235715	1967	1967	1967	1967	18
396	20241216	151200	3200309	1967	1967	1967	1967	0
397	20241216	151100	3200309	1967	1967	1967	1967	0
398	20241216	151000	3200309	1967	1967	1967	1967	0
399	20241216	150900	3200309	1967	1967	1967	1967	0
400	20241216	150800	3200309	1967	1967	1967	1967	0
401	20241216	150700	3200309	1967	1967	1967	1967	0
402	20241216	150600	3200309	1967	1967	1967	1967	0
403	20241216	150500	3200309	1967	1967	1967	1967	0
404	20241216	150400	3200309	1967	1967	1967	1967	0
405	20241216	150300	3200309	1967	1967	1967	1967	0
406	20241216	150200	3200309	1967	1967	1967	1967	0
407	20241216	150100	3200309	1967	1967	1967	1967	0
408	20241216	150000	3200309	1967	1967	1967	1967	0
409	20241216	145900	3200309	1967	1967	1967	1967	0
410	20241216	145800	3200309	1967	1967	1967	1967	0
411	20241216	145700	3200309	1967	1967	1967	1967	0
412	20241216	145600	3200309	1967	1967	1967	1967	0
413	20241216	145500	3200309	1967	1967	1967	1967	0
414	20241216	145400	3200309	1967	1967	1967	1967	0
415	20241216	145300	3200309	1967	1967	1967	1967	0
416	20241216	145200	3200309	1967	1967	1967	1967	0
417	20241216	145100	3200309	1967	1967	1967	1967	0
418	20241216	145000	3200309	1967	1967	1967	1967	0
419	20241216	144900	3200309	1967	1967	1967	1967	0
420	20241216	144800	3200309	1967	1967	1967	1967	0
421	20241216	144700	3200309	1967	1967	1967	1967	0
422	20241216	144600	3200309	1967	1967	1967	1967	0
423	20241216	144500	3200309	1967	1967	1967	1967	0
424	20241216	144400	3200309	1967	1967	1967	1967	0
425	20241216	144300	3200309	1967	1967	1967	1967	0
426	20241216	144200	3200309	1967	1967	1967	1967	0
427	20241216	144100	3200309	1967	1967	1967	1967	0
428	20241216	144000	3200309	1967	1967	1967	1967	0
429	20241216	143900	3200309	1967	1967	1967	1967	0
430	20241216	143800	3200309	1967	1967	1967	1967	0
431	20241216	143700	3200309	1967	1967	1967	1967	0
432	20241216	143600	3200309	1967	1967	1967	1967	0
433	20241216	143500	3200309	1967	1967	1967	1967	0
434	20241216	143400	3200309	1967	1967	1967	1967	0
435	20241216	143300	3200309	1967	1967	1967	1967	0
436	20241216	143200	3200309	1967	1967	1967	1967	0
437	20241216	143100	3200309	1967	1967	1967	1967	10
438	20241216	143000	3180639	1967	1967	1967	1967	0
439	20241216	142900	3180639	1967	1967	1967	1967	0
440	20241216	142800	3180639	1967	1967	1967	1967	0
441	20241216	142700	3180639	1967	1967	1967	1967	0
442	20241216	142600	3180639	1967	1967	1967	1967	0
443	20241216	142500	3180639	1967	1967	1967	1967	0
444	20241216	142400	3180639	1967	1967	1967	1967	0
445	20241216	142300	3180639	1967	1967	1967	1967	0
446	20241216	142200	3180639	1967	1967	1967	1967	0
447	20241216	142100	3180639	1967	1967	1967	1967	0
448	20241216	142000	3180639	1967	1967	1967	1967	0
449	20241216	141900	3180639	1967	1967	1967	1967	0
450	20241216	141800	3180639	1967	1967	1967	1967	0
451	20241216	141700	3180639	1967	1967	1967	1967	0
452	20241216	141600	3180639	1967	1967	1967	1967	0
453	20241216	141500	3180639	1967	1967	1967	1967	0
454	20241216	141400	3180639	1967	1967	1967	1967	0
455	20241216	141300	3180639	1967	1967	1967	1967	0
456	20241216	141200	3180639	1967	1967	1967	1967	0
457	20241216	141100	3180639	1967	1967	1967	1967	0
458	20241216	141000	3180639	1967	1967	1967	1967	0
459	20241216	140900	3180639	1967	1967	1967	1967	0
460	20241216	140800	3180639	1967	1967	1967	1967	0
461	20241216	140700	3180639	1967	1967	1967	1967	0
462	20241216	140600	3180639	1967	1967	1967	1967	0
463	20241216	140500	3180639	1967	1967	1967	1967	0
464	20241216	140400	3180639	1967	1967	1967	1967	0
465	20241216	140300	3180639	1967	1967	1967	1967	0
466	20241216	140200	3180639	1967	1967	1967	1967	0
467	20241216	140100	3180639	1967	1967	1967	1967	0
468	20241216	140000	3180639	1967	1967	1967	1967	0
469	20241216	135900	3180639	1967	1967	1967	1967	0
470	20241216	135800	3180639	1967	1967	1967	1967	0
471	20241216	135700	3180639	1967	1967	1967	1967	0
472	20241216	135600	3180639	1967	1967	1967	1967	0
473	20241216	135500	3180639	1967	1967	1967	1967	0
474	20241216	135400	3180639	1967	1967	1967	1967	0
475	20241216	135300	3180639	1967	1967	1967	1967	0
476	20241216	135200	3180639	1967	1967	1967	1967	0
477	20241216	135100	3180639	1967	1967	1967	1967	0
478	20241216	135000	3180639	1967	1967	1967	1967	0
479	20241216	134900	3180639	1967	1967	1967	1967	0
480	20241216	134800	3180639	1967	1967	1967	1967	0
481	20241216	134700	3180639	1967	1967	1967	1967	0
482	20241216	134600	3180639	1967	1967	1967	1967	0
483	20241216	134500	3180639	1967	1967	1967	1967	0
484	20241216	134400	3180639	1967	1967	1967	1967	0
485	20241216	134300	3180639	1967	1967	1967	1967	0
486	20241216	134200	3180639	1967	1967	1967	1967	0
487	20241216	134100	3180639	1967	1967	1967	1967	0
488	20241216	134000	3180639	1967	1967	1967	1967	0
489	20241216	133900	3180639	1967	1967	1967	1967	0
490	20241216	133800	3180639	1967	1967	1967	1967	0
491	20241216	133700	3180639	1967	1967	1967	1967	0
492	20241216	133600	3180639	1967	1967	1967	1967	0
493	20241216	133500	3180639	1967	1967	1967	1967	0
494	20241216	133400	3180639	1967	1967	1967	1967	0
495	20241216	133300	3180639	1967	1967	1967	1967	0
496	20241216	133200	3180639	1967	1967	1967	1967	0
497	20241216	133100	3180639	1967	1967	1967	1967	0
498	20241216	133000	3180639	1967	1967	1967	1967	0
499	20241216	132900	3180639	1967	1967	1967	1967	0
500	20241216	132800	3180639	1967	1967	1967	1967	0
501	20241216	132700	3180639	1967	1967	1967	1967	0
502	20241216	132600	3180639	1967	1967	1967	1967	0
503	20241216	132500	3180639	1967	1967	1967	1967	0
504	20241216	132400	3180639	1967	1967	1967	1967	0
505	20241216	132300	3180639	1967	1967	1967	1967	0
506	20241216	132200	3180639	1967	1967	1967	1967	0
507	20241216	132100	3180639	1967	1967	1967	1967	0
508	20241216	132000	3180639	1967	1967	1967	1967	0
509	20241216	131900	3180639	1967	1967	1967	1967	0
510	20241216	131800	3180639	1967	1967	1967	1967	0
511	20241216	131700	3180639	1967	1967	1967	1967	0
512	20241216	131600	3180639	1967	1967	1967	1967	0
513	20241216	131500	3180639	1967	1967	1967	1967	0
514	20241216	131400	3180639	1967	1967	1967	1967	0
515	20241216	131300	3180639	1967	1967	1967	1967	0
516	20241216	131200	3180639	1967	1967	1967	1967	0
517	20241216	131100	3180639	1967	1967	1967	1967	0
518	20241216	131000	3180639	1967	1967	1967	1967	0
519	20241216	130900	3180639	1967	1967	1967	1967	0
520	20241216	130800	3180639	1967	1967	1967	1967	0
521	20241216	130700	3180639	1967	1967	1967	1967	0
522	20241216	130600	3180639	1967	1967	1967	1967	0
523	20241216	130500	3180639	1967	1967	1967	1967	0
524	20241216	130400	3180639	1967	1967	1967	1967	0
525	20241216	130300	3180639	1967	1967	1967	1967	0
526	20241216	130200	3180639	1967	1967	1967	1967	0
527	20241216	130100	3180639	1967	1967	1967	1967	0
528	20241216	130000	3180639	1967	1967	1967	1967	0
529	20241216	125900	3180639	1967	1967	1967	1967	0
530	20241216	125800	3180639	1967	1967	1967	1967	0
531	20241216	125700	3180639	1967	1967	1967	1967	0
532	20241216	125600	3180639	1967	1967	1967	1967	0
533	20241216	125500	3180639	1967	1967	1967	1967	0
534	20241216	125400	3180639	1967	1967	1967	1967	0
535	20241216	125300	3180639	1967	1967	1967	1967	0
536	20241216	125200	3180639	1967	1967	1967	1967	0
537	20241216	125100	3180639	1967	1967	1967	1967	0
538	20241216	125000	3180639	1967	1967	1967	1967	0
539	20241216	124900	3180639	1967	1967	1967	1967	0
540	20241216	124800	3180639	1967	1967	1967	1967	0
541	20241216	124700	3180639	1967	1967	1967	1967	0
542	20241216	124600	3180639	1967	1967	1967	1967	0
543	20241216	124500	3180639	1967	1967	1967	1967	0
544	20241216	124400	3180639	1967	1967	1967	1967	0
545	20241216	124300	3180639	1967	1967	1967	1967	0
546	20241216	124200	3180639	1967	1967	1967	1967	0
547	20241216	124100	3180639	1967	1967	1967	1967	0
548	20241216	124000	3180639	1967	1967	1967	1967	0
549	20241216	123900	3180639	1967	1967	1967	1967	0
550	20241216	123800	3180639	1967	1967	1967	1967	0
551	20241216	123700	3180639	1967	1967	1967	1967	231
552	20241216	123600	2726262	1967	1967	1967	1967	0
553	20241216	123500	2726262	1967	1967	1967	1967	0
554	20241216	123400	2726262	1967	1967	1967	1967	0
555	20241216	123300	2726262	1967	1967	1967	1967	0
556	20241216	123200	2726262	1967	1967	1967	1967	0
557	20241216	123100	2726262	1967	1967	1967	1967	313
558	20241216	123000	2110591	1967	1967	1967	1967	0
559	20241216	122900	2110591	1967	1967	1967	1967	0
560	20241216	122800	2110591	1967	1967	1967	1967	0
561	20241216	122700	2110591	1967	1967	1967	1967	0
562	20241216	122600	2110591	1967	1967	1967	1967	0
563	20241216	122500	2110591	1967	1967	1967	1967	0
564	20241216	122400	2110591	1967	1967	1967	1967	0
565	20241216	122300	2110591	1967	1967	1967	1967	0
566	20241216	122200	2110591	1967	1967	1967	1967	0
567	20241216	122100	2110591	1967	1967	1967	1967	1028
568	20241216	122000	88515	1967	1967	1967	1967	0
569	20241216	121900	88515	1967	1967	1967	1967	0
570	20241216	121800	88515	1967	1967	1967	1967	0
571	20241216	121700	88515	1967	1967	1967	1967	0
572	20241216	121600	88515	1967	1967	1967	1967	0
573	20241216	121500	88515	1967	1967	1967	1967	0
574	20241216	121400	88515	1967	1967	1967	1967	0
575	20241216	121300	88515	1967	1967	1967	1967	0
576	20241216	121200	88515	1967	1967	1967	1967	0
577	20241216	121100	88515	1967	1967	1967	1967	0
578	20241216	121000	88515	1967	1967	1967	1967	0
579	20241216	120900	88515	1967	1967	1967	1967	0
580	20241216	120800	88515	1967	1967	1967	1967	0
581	20241216	120700	88515	1967	1967	1967	1967	0
582	20241216	120600	88515	1967	1967	1967	1967	0
583	20241216	120500	88515	1967	1967	1967	1967	0
584	20241216	120400	88515	1967	1967	1967	1967	0
585	20241216	120300	88515	1967	1967	1967	1967	0
586	20241216	120200	88515	1967	1967	1967	1967	0
587	20241216	120100	88515	1967	1967	1967	1967	0
588	20241216	120000	88515	1967	1967	1967	1967	0
589	20241216	115900	88515	1967	1967	1967	1967	0
590	20241216	115800	88515	1967	1967	1967	1967	0
591	20241216	115700	88515	1967	1967	1967	1967	0
592	20241216	115600	88515	1967	1967	1967	1967	0
593	20241216	115500	88515	1967	1967	1967	1967	0
594	20241216	115400	88515	1967	1967	1967	1967	0
595	20241216	115300	88515	1967	1967	1967	1967	0
596	20241216	115200	88515	1967	1967	1967	1967	0
597	20241216	115100	88515	1967	1967	1967	1967	0
598	20241216	115000	88515	1967	1967	1967	1967	0
599	20241216	114900	88515	1967	1967	1967	1967	0
600	20241216	114800	88515	1967	1967	1967	1967	0
601	20241216	114700	88515	1967	1967	1967	1967	0
602	20241216	114600	88515	1967	1967	1967	1967	0
603	20241216	114500	88515	1967	1967	1967	1967	0
604	20241216	114400	88515	1967	1967	1967	1967	0
605	20241216	114300	88515	1967	1967	1967	1967	0
606	20241216	114200	88515	1967	1967	1967	1967	0
607	20241216	114100	88515	1967	1967	1967	1967	0
608	20241216	114000	88515	1967	1967	1967	1967	0
609	20241216	113900	88515	1967	1967	1967	1967	0
610	20241216	113800	88515	1967	1967	1967	1967	0
611	20241216	113700	88515	1967	1967	1967	1967	0
612	20241216	113600	88515	1967	1967	1967	1967	0
613	20241216	113500	88515	1967	1967	1967	1967	0
614	20241216	113400	88515	1967	1967	1967	1967	0
615	20241216	113300	88515	1967	1967	1967	1967	0
616	20241216	113200	88515	1967	1967	1967	1967	0
617	20241216	113100	88515	1967	1967	1967	1967	0
618	20241216	113000	88515	1967	1967	1967	1967	0
619	20241216	112900	88515	1967	1967	1967	1967	0
620	20241216	112800	88515	1967	1967	1967	1967	0
621	20241216	112700	88515	1967	1967	1967	1967	0
622	20241216	112600	88515	1967	1967	1967	1967	0
623	20241216	112500	88515	1967	1967	1967	1967	0
624	20241216	112400	88515	1967	1967	1967	1967	0
625	20241216	112300	88515	1967	1967	1967	1967	0
626	20241216	112200	88515	1967	1967	1967	1967	0
627	20241216	112100	88515	1967	1967	1967	1967	0
628	20241216	112000	88515	1967	1967	1967	1967	0
629	20241216	111900	88515	1967	1967	1967	1967	0
630	20241216	111800	88515	1967	1967	1967	1967	0
631	20241216	111700	88515	1967	1967	1967	1967	0
632	20241216	111600	88515	1967	1967	1967	1967	0
633	20241216	111500	88515	1967	1967	1967	1967	0
634	20241216	111400	88515	1967	1967	1967	1967	0
635	20241216	111300	88515	1967	1967	1967	1967	0
636	20241216	111200	88515	1967	1967	1967	1967	0
637	20241216	111100	88515	1967	1967	1967	1967	0
638	20241216	111000	88515	1967	1967	1967	1967	0
639	20241216	110900	88515	1967	1967	1967	1967	0
640	20241216	110800	88515	1967	1967	1967	1967	0
641	20241216	110700	88515	1967	1967	1967	1967	0
642	20241216	110600	88515	1967	1967	1967	1967	0
643	20241216	110500	88515	1967	1967	1967	1967	0
644	20241216	110400	88515	1967	1967	1967	1967	0
645	20241216	110300	88515	1967	1967	1967	1967	0
646	20241216	110200	88515	1967	1967	1967	1967	0
647	20241216	110100	88515	1967	1967	1967	1967	0
648	20241216	110000	88515	1967	1967	1967	1967	0
649	20241216	105900	88515	1967	1967	1967	1967	0
650	20241216	105800	88515	1967	1967	1967	1967	0
651	20241216	105700	88515	1967	1967	1967	1967	0
652	20241216	105600	88515	1967	1967	1967	1967	0
653	20241216	105500	88515	1967	1967	1967	1967	0
654	20241216	105400	88515	1967	1967	1967	1967	0
655	20241216	105300	88515	1967	1967	1967	1967	0
656	20241216	105200	88515	1967	1967	1967	1967	0
657	20241216	105100	88515	1967	1967	1967	1967	0
658	20241216	105000	88515	1967	1967	1967	1967	0
659	20241216	104900	88515	1967	1967	1967	1967	0
660	20241216	104800	88515	1967	1967	1967	1967	0
661	20241216	104700	88515	1967	1967	1967	1967	0
662	20241216	104600	88515	1967	1967	1967	1967	0
663	20241216	104500	88515	1967	1967	1967	1967	0
664	20241216	104400	88515	1967	1967	1967	1967	0
665	20241216	104300	88515	1967	1967	1967	1967	0
666	20241216	104200	88515	1967	1967	1967	1967	0
667	20241216	104100	88515	1967	1967	1967	1967	0
668	20241216	104000	88515	1967	1967	1967	1967	0
669	20241216	103900	88515	1967	1967	1967	1967	0
670	20241216	103800	88515	1967	1967	1967	1967	0
671	20241216	103700	88515	1967	1967	1967	1967	0
672	20241216	103600	88515	1967	1967	1967	1967	0
673	20241216	103500	88515	1967	1967	1967	1967	0
674	20241216	103400	88515	1967	1967	1967	1967	0
675	20241216	103300	88515	1967	1967	1967	1967	0
676	20241216	103200	88515	1967	1967	1967	1967	0
677	20241216	103100	88515	1967	1967	1967	1967	0
678	20241216	103000	88515	1967	1967	1967	1967	0
679	20241216	102900	88515	1967	1967	1967	1967	0
680	20241216	102800	88515	1967	1967	1967	1967	0
681	20241216	102700	88515	1967	1967	1967	1967	0
682	20241216	102600	88515	1967	1967	1967	1967	0
683	20241216	102500	88515	1967	1967	1967	1967	0
684	20241216	102400	88515	1967	1967	1967	1967	0
685	20241216	102300	88515	1967	1967	1967	1967	0
686	20241216	102200	88515	1967	1967	1967	1967	0
687	20241216	102100	88515	1967	1967	1967	1967	0
688	20241216	102000	88515	1967	1967	1967	1967	0
689	20241216	101900	88515	1967	1967	1967	1967	0
690	20241216	101800	88515	1967	1967	1967	1967	0
691	20241216	101700	88515	1967	1967	1967	1967	0
692	20241216	101600	88515	1967	1967	1967	1967	0
693	20241216	101500	88515	1967	1967	1967	1967	0
694	20241216	101400	88515	1967	1967	1967	1967	0
695	20241216	101300	88515	1967	1967	1967	1967	0
696	20241216	101200	88515	1967	1967	1967	1967	10
697	20241216	101100	68845	1967	1967	1967	1967	0
698	20241216	101000	68845	1967	1967	1967	1967	0
699	20241216	100900	68845	1967	1967	1967	1967	0
700	20241216	100800	68845	1967	1967	1967	1967	0
701	20241216	100700	68845	1967	1967	1967	1967	0
702	20241216	100600	68845	1967	1967	1967	1967	0
703	20241216	100500	68845	1967	1967	1967	1967	0
704	20241216	100400	68845	1967	1967	1967	1967	0
705	20241216	100300	68845	1967	1967	1967	1967	0
706	20241216	100200	68845	1967	1967	1967	1967	0
707	20241216	100100	68845	1967	1967	1967	1967	0
708	20241216	100000	68845	1967	1967	1967	1967	0
709	20241216	095900	68845	1967	1967	1967	1967	0
710	20241216	095800	68845	1967	1967	1967	1967	0
711	20241216	095700	68845	1967	1967	1967	1967	0
712	20241216	095600	68845	1967	1967	1967	1967	0
713	20241216	095500	68845	1967	1967	1967	1967	0
714	20241216	095400	68845	1967	1967	1967	1967	0
715	20241216	095300	68845	1967	1967	1967	1967	0
716	20241216	095200	68845	1967	1967	1967	1967	0
717	20241216	095100	68845	1967	1967	1967	1967	0
718	20241216	095000	68845	1967	1967	1967	1967	0
719	20241216	094900	68845	1967	1967	1967	1967	0
720	20241216	094800	68845	1967	1967	1967	1967	0
721	20241216	094700	68845	1967	1967	1967	1967	0
722	20241216	094600	68845	1967	1967	1967	1967	0
723	20241216	094500	68845	1967	1967	1967	1967	0
724	20241216	094400	68845	1967	1967	1967	1967	0
725	20241216	094300	68845	1967	1967	1967	1967	0
726	20241216	094200	68845	1967	1967	1967	1967	0
727	20241216	094100	68845	1967	1967	1967	1967	0
728	20241216	094000	68845	1967	1967	1967	1967	0
729	20241216	093900	68845	1967	1967	1967	1967	0
730	20241216	093800	68845	1967	1967	1967	1967	0
731	20241216	093700	68845	1967	1967	1967	1967	0
732	20241216	093600	68845	1967	1967	1967	1967	0
733	20241216	093500	68845	1967	1967	1967	1967	0
734	20241216	093400	68845	1967	1967	1967	1967	0
735	20241216	093300	68845	1967	1967	1967	1967	0
736	20241216	093200	68845	1967	1967	1967	1967	0
737	20241216	093100	68845	1967	1967	1967	1967	0
738	20241216	093000	68845	1967	1967	1967	1967	0
739	20241216	092900	68845	1967	1967	1967	1967	0
740	20241216	092800	68845	1967	1967	1967	1967	0
741	20241216	092700	68845	1967	1967	1967	1967	0
742	20241216	092600	68845	1967	1967	1967	1967	0
743	20241216	092500	68845	1967	1967	1967	1967	0
744	20241216	092400	68845	1967	1967	1967	1967	0
745	20241216	092300	68845	1967	1967	1967	1967	0
746	20241216	092200	68845	1967	1967	1967	1967	0
747	20241216	092100	68845	1967	1967	1967	1967	0
748	20241216	092000	68845	1967	1967	1967	1967	30
749	20241216	091900	9835	1967	1967	1967	1967	0
750	20241216	091800	9835	1967	1967	1967	1967	0
751	20241216	091700	9835	1967	1967	1967	1967	0
752	20241216	091600	9835	1967	1967	1967	1967	0
753	20241216	091500	9835	1967	1967	1967	1967	0
754	20241216	091400	9835	1967	1967	1967	1967	0
755	20241216	091300	9835	1967	1967	1967	1967	0
756	20241216	091200	9835	1967	1967	1967	1967	0
757	20241216	091100	9835	1967	1967	1967	1967	0
758	20241216	091000	9835	1967	1967	1967	1967	0
759	20241216	090900	9835	1967	1967	1967	1967	0
760	20241216	090800	9835	1967	1967	1967	1967	0
761	20241216	090700	9835	1967	1967	1967	1967	0
762	20241216	090600	9835	1967	1967	1967	1967	0
763	20241216	090500	9835	1967	1967	1967	1967	0
764	20241216	090400	9835	1967	1967	1967	1967	0
765	20241216	090300	9835	1967	1967	1967	1967	0
766	20241216	090200	9835	1967	1967	1967	1967	0
767	20241216	090100	9835	1967	1967	1967	1967	0
768	20241216	090000	9835	1967	1967	1967	1967	5