KissMeData/452670/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214600	2086630	1971	1971	1971	1971	200
3	20241220	214500	2086630	1971	1971	1971	1971	0
4	20241220	214400	2086630	1971	1971	1971	1971	0
5	20241220	214300	2086630	1971	1971	1971	1971	0
6	20241220	214200	2086630	1971	1971	1971	1971	0
7	20241220	214100	2086630	1971	1971	1971	1971	0
8	20241220	214000	2086630	1971	1971	1971	1971	0
9	20241220	213900	2086630	1971	1971	1971	1971	0
10	20241220	213800	2086630	1971	1971	1971	1971	0
11	20241220	213700	2086630	1971	1971	1971	1971	0
12	20241220	213600	2086630	1971	1971	1971	1971	0
13	20241220	213500	2086630	1971	1971	1971	1971	0
14	20241220	213400	2086630	1971	1971	1971	1971	0
15	20241220	213300	2086630	1971	1971	1971	1971	0
16	20241220	213200	2086630	1971	1971	1971	1971	0
17	20241220	213100	2086630	1971	1971	1971	1971	0
18	20241220	213000	2086630	1971	1971	1971	1971	0
19	20241220	212900	2086630	1971	1971	1971	1971	0
20	20241220	212800	2086630	1971	1971	1971	1971	0
21	20241220	212700	2086630	1971	1971	1971	1971	0
22	20241220	212600	2086630	1971	1971	1971	1971	0
23	20241220	212500	2086630	1971	1971	1971	1971	0
24	20241220	212400	2086630	1971	1971	1971	1971	0
25	20241220	212300	2086630	1971	1971	1971	1971	0
26	20241220	212200	2086630	1971	1971	1971	1971	0
27	20241220	212100	2086630	1971	1971	1971	1971	0
28	20241220	212000	2086630	1971	1971	1971	1971	0
29	20241220	211900	2086630	1971	1971	1971	1971	0
30	20241220	211800	2086630	1971	1971	1971	1971	0
31	20241220	211700	2086630	1971	1971	1971	1971	0
32	20241220	211600	2086630	1971	1971	1971	1971	200
33	20241220	211500	2086630	1971	1971	1971	1971	0
34	20241220	211400	2086630	1971	1971	1971	1971	0
35	20241220	211300	2086630	1971	1971	1971	1971	0
36	20241220	211200	2086630	1971	1971	1971	1971	0
37	20241220	211100	2086630	1971	1971	1971	1971	0
38	20241220	211000	2086630	1971	1971	1971	1971	0
39	20241220	210900	2086630	1971	1971	1971	1971	0
40	20241220	210800	2086630	1971	1971	1971	1971	0
41	20241220	210700	2086630	1971	1971	1971	1971	0
42	20241220	210600	2086630	1971	1971	1971	1971	0
43	20241220	210500	2086630	1971	1971	1971	1971	0
44	20241220	210400	2086630	1971	1971	1971	1971	0
45	20241220	210300	2086630	1971	1971	1971	1971	0
46	20241220	210200	2086630	1971	1971	1971	1971	0
47	20241220	210100	2086630	1971	1971	1971	1971	0
48	20241220	210000	2086630	1971	1971	1971	1971	0
49	20241220	205900	2086630	1971	1971	1971	1971	0
50	20241220	205800	2086630	1971	1971	1971	1971	0
51	20241220	205700	2086630	1971	1971	1971	1971	0
52	20241220	205600	2086630	1971	1971	1971	1971	0
53	20241220	205500	2086630	1971	1971	1971	1971	0
54	20241220	205400	2086630	1971	1971	1971	1971	0
55	20241220	205300	2086630	1971	1971	1971	1971	0
56	20241220	205200	2086630	1971	1971	1971	1971	0
57	20241220	205100	2086630	1971	1971	1971	1971	0
58	20241220	205000	2086630	1971	1971	1971	1971	0
59	20241220	204900	2086630	1971	1971	1971	1971	0
60	20241220	204800	2086630	1971	1971	1971	1971	0
61	20241220	204700	2086630	1971	1971	1971	1971	0
62	20241220	204600	2086630	1971	1971	1971	1971	200
63	20241220	204500	2086630	1971	1971	1971	1971	0
64	20241220	204400	2086630	1971	1971	1971	1971	0
65	20241220	204300	2086630	1971	1971	1971	1971	0
66	20241220	204200	2086630	1971	1971	1971	1971	0
67	20241220	204100	2086630	1971	1971	1971	1971	0
68	20241220	204000	2086630	1971	1971	1971	1971	0
69	20241220	203900	2086630	1971	1971	1971	1971	0
70	20241220	203800	2086630	1971	1971	1971	1971	0
71	20241220	203700	2086630	1971	1971	1971	1971	0
72	20241220	203600	2086630	1971	1971	1971	1971	0
73	20241220	203500	2086630	1971	1971	1971	1971	0
74	20241220	203400	2086630	1971	1971	1971	1971	0
75	20241220	203300	2086630	1971	1971	1971	1971	0
76	20241220	203200	2086630	1971	1971	1971	1971	0
77	20241220	203100	2086630	1971	1971	1971	1971	0
78	20241220	203000	2086630	1971	1971	1971	1971	0
79	20241220	202900	2086630	1971	1971	1971	1971	0
80	20241220	202800	2086630	1971	1971	1971	1971	0
81	20241220	202700	2086630	1971	1971	1971	1971	0
82	20241220	202600	2086630	1971	1971	1971	1971	0
83	20241220	202500	2086630	1971	1971	1971	1971	0
84	20241220	202400	2086630	1971	1971	1971	1971	0
85	20241220	202300	2086630	1971	1971	1971	1971	0
86	20241220	202200	2086630	1971	1971	1971	1971	0
87	20241220	202100	2086630	1971	1971	1971	1971	0
88	20241220	202000	2086630	1971	1971	1971	1971	0
89	20241220	201900	2086630	1971	1971	1971	1971	0
90	20241220	201800	2086630	1971	1971	1971	1971	0
91	20241220	201700	2086630	1971	1971	1971	1971	0
92	20241220	201600	2086630	1971	1971	1971	1971	200
93	20241220	201500	2086630	1971	1971	1971	1971	0
94	20241220	201400	2086630	1971	1971	1971	1971	0
95	20241220	201300	2086630	1971	1971	1971	1971	0
96	20241220	201200	2086630	1971	1971	1971	1971	0
97	20241220	201100	2086630	1971	1971	1971	1971	0
98	20241220	201000	2086630	1971	1971	1971	1971	0
99	20241220	200900	2086630	1971	1971	1971	1971	0
100	20241220	200800	2086630	1971	1971	1971	1971	0
101	20241220	200700	2086630	1971	1971	1971	1971	0
102	20241220	200600	2086630	1971	1971	1971	1971	0
103	20241220	200500	2086630	1971	1971	1971	1971	0
104	20241220	200400	2086630	1971	1971	1971	1971	0
105	20241220	200300	2086630	1971	1971	1971	1971	0
106	20241220	200200	2086630	1971	1971	1971	1971	0
107	20241220	200100	2086630	1971	1971	1971	1971	0
108	20241220	200000	2086630	1971	1971	1971	1971	0
109	20241220	195900	2086630	1971	1971	1971	1971	0
110	20241220	195800	2086630	1971	1971	1971	1971	0
111	20241220	195700	2086630	1971	1971	1971	1971	0
112	20241220	195600	2086630	1971	1971	1971	1971	0
113	20241220	195500	2086630	1971	1971	1971	1971	0
114	20241220	195400	2086630	1971	1971	1971	1971	0
115	20241220	195300	2086630	1971	1971	1971	1971	0
116	20241220	195200	2086630	1971	1971	1971	1971	0
117	20241220	195100	2086630	1971	1971	1971	1971	0
118	20241220	195000	2086630	1971	1971	1971	1971	0
119	20241220	194900	2086630	1971	1971	1971	1971	0
120	20241220	194800	2086630	1971	1971	1971	1971	0
121	20241220	194700	2086630	1971	1971	1971	1971	0
122	20241220	194600	2086630	1971	1971	1971	1971	200
123	20241220	194500	2086630	1971	1971	1971	1971	0
124	20241220	194400	2086630	1971	1971	1971	1971	0
125	20241220	194300	2086630	1971	1971	1971	1971	0
126	20241220	194200	2086630	1971	1971	1971	1971	0
127	20241220	194100	2086630	1971	1971	1971	1971	0
128	20241220	194000	2086630	1971	1971	1971	1971	0
129	20241220	193900	2086630	1971	1971	1971	1971	0
130	20241220	193800	2086630	1971	1971	1971	1971	0
131	20241220	193700	2086630	1971	1971	1971	1971	0
132	20241220	193600	2086630	1971	1971	1971	1971	0
133	20241220	193500	2086630	1971	1971	1971	1971	0
134	20241220	193400	2086630	1971	1971	1971	1971	0
135	20241220	193300	2086630	1971	1971	1971	1971	0
136	20241220	193200	2086630	1971	1971	1971	1971	0
137	20241220	193100	2086630	1971	1971	1971	1971	0
138	20241220	193000	2086630	1971	1971	1971	1971	0
139	20241220	192900	2086630	1971	1971	1971	1971	0
140	20241220	192800	2086630	1971	1971	1971	1971	0
141	20241220	192700	2086630	1971	1971	1971	1971	0
142	20241220	192600	2086630	1971	1971	1971	1971	0
143	20241220	192500	2086630	1971	1971	1971	1971	0
144	20241220	192400	2086630	1971	1971	1971	1971	0
145	20241220	192300	2086630	1971	1971	1971	1971	0
146	20241220	192200	2086630	1971	1971	1971	1971	0
147	20241220	192100	2086630	1971	1971	1971	1971	0
148	20241220	192000	2086630	1971	1971	1971	1971	0
149	20241220	191900	2086630	1971	1971	1971	1971	0
150	20241220	191800	2086630	1971	1971	1971	1971	0
151	20241220	191700	2086630	1971	1971	1971	1971	0
152	20241220	191600	2086630	1971	1971	1971	1971	200
153	20241220	191500	2086630	1971	1971	1971	1971	0
154	20241220	191400	2086630	1971	1971	1971	1971	0
155	20241220	191300	2086630	1971	1971	1971	1971	0
156	20241220	191200	2086630	1971	1971	1971	1971	0
157	20241220	191100	2086630	1971	1971	1971	1971	0
158	20241220	191000	2086630	1971	1971	1971	1971	0
159	20241220	190900	2086630	1971	1971	1971	1971	0
160	20241220	190800	2086630	1971	1971	1971	1971	0
161	20241220	190700	2086630	1971	1971	1971	1971	0
162	20241220	190600	2086630	1971	1971	1971	1971	0
163	20241220	190500	2086630	1971	1971	1971	1971	0
164	20241220	190400	2086630	1971	1971	1971	1971	0
165	20241220	190300	2086630	1971	1971	1971	1971	0
166	20241220	190200	2086630	1971	1971	1971	1971	0
167	20241220	190100	2086630	1971	1971	1971	1971	0
168	20241220	190000	2086630	1971	1971	1971	1971	0
169	20241220	185900	2086630	1971	1971	1971	1971	0
170	20241220	185800	2086630	1971	1971	1971	1971	0
171	20241220	185700	2086630	1971	1971	1971	1971	0
172	20241220	185600	2086630	1971	1971	1971	1971	0
173	20241220	185500	2086630	1971	1971	1971	1971	0
174	20241220	185400	2086630	1971	1971	1971	1971	0
175	20241220	185300	2086630	1971	1971	1971	1971	0
176	20241220	185200	2086630	1971	1971	1971	1971	0
177	20241220	185100	2086630	1971	1971	1971	1971	0
178	20241220	185000	2086630	1971	1971	1971	1971	0
179	20241220	184900	2086630	1971	1971	1971	1971	0
180	20241220	184800	2086630	1971	1971	1971	1971	0
181	20241220	184700	2086630	1971	1971	1971	1971	0
182	20241220	184600	2086630	1971	1971	1971	1971	200
183	20241220	184500	2086630	1971	1971	1971	1971	0
184	20241220	184400	2086630	1971	1971	1971	1971	0
185	20241220	184300	2086630	1971	1971	1971	1971	0
186	20241220	184200	2086630	1971	1971	1971	1971	0
187	20241220	184100	2086630	1971	1971	1971	1971	0
188	20241220	184000	2086630	1971	1971	1971	1971	0
189	20241220	183900	2086630	1971	1971	1971	1971	0
190	20241220	183800	2086630	1971	1971	1971	1971	0
191	20241220	183700	2086630	1971	1971	1971	1971	0
192	20241220	183600	2086630	1971	1971	1971	1971	0
193	20241220	183500	2086630	1971	1971	1971	1971	0
194	20241220	183400	2086630	1971	1971	1971	1971	0
195	20241220	183300	2086630	1971	1971	1971	1971	0
196	20241220	183200	2086630	1971	1971	1971	1971	0
197	20241220	183100	2086630	1971	1971	1971	1971	0
198	20241220	183000	2086630	1971	1971	1971	1971	0
199	20241220	182900	2086630	1971	1971	1971	1971	0
200	20241220	182800	2086630	1971	1971	1971	1971	0
201	20241220	182700	2086630	1971	1971	1971	1971	0
202	20241220	182600	2086630	1971	1971	1971	1971	0
203	20241220	182500	2086630	1971	1971	1971	1971	0
204	20241220	182400	2086630	1971	1971	1971	1971	0
205	20241220	182300	2086630	1971	1971	1971	1971	0
206	20241220	182200	2086630	1971	1971	1971	1971	0
207	20241220	182100	2086630	1971	1971	1971	1971	0
208	20241220	182000	2086630	1971	1971	1971	1971	0
209	20241220	181900	2086630	1971	1971	1971	1971	0
210	20241220	181800	2086630	1971	1971	1971	1971	0
211	20241220	181700	2086630	1971	1971	1971	1971	0
212	20241220	181600	2086630	1971	1971	1971	1971	200
213	20241220	181500	2086630	1971	1971	1971	1971	0
214	20241220	181400	2086630	1971	1971	1971	1971	0
215	20241220	181300	2086630	1971	1971	1971	1971	0
216	20241220	181200	2086630	1971	1971	1971	1971	0
217	20241220	181100	2086630	1971	1971	1971	1971	0
218	20241220	181000	2086630	1971	1971	1971	1971	0
219	20241220	180900	2086630	1971	1971	1971	1971	0
220	20241220	180800	2086630	1971	1971	1971	1971	0
221	20241220	180700	2086630	1971	1971	1971	1971	0
222	20241220	180600	2086630	1971	1971	1971	1971	0
223	20241220	180500	2086630	1971	1971	1971	1971	0
224	20241220	180400	2086630	1971	1971	1971	1971	0
225	20241220	180300	2086630	1971	1971	1971	1971	0
226	20241220	180200	2086630	1971	1971	1971	1971	0
227	20241220	180100	2086630	1971	1971	1971	1971	0
228	20241220	180000	2086630	1971	1971	1971	1971	0
229	20241220	175900	2086630	1971	1971	1971	1971	0
230	20241220	175800	2086630	1971	1971	1971	1971	0
231	20241220	175700	2086630	1971	1971	1971	1971	0
232	20241220	175600	2086630	1971	1971	1971	1971	0
233	20241220	175500	2086630	1971	1971	1971	1971	0
234	20241220	175400	2086630	1971	1971	1971	1971	0
235	20241220	175300	2086630	1971	1971	1971	1971	0
236	20241220	175200	2086630	1971	1971	1971	1971	0
237	20241220	175100	2086630	1971	1971	1971	1971	0
238	20241220	175000	2086630	1971	1971	1971	1971	0
239	20241220	174900	2086630	1971	1971	1971	1971	0
240	20241220	174800	2086630	1971	1971	1971	1971	0
241	20241220	174700	2086630	1971	1971	1971	1971	0
242	20241220	174600	2086630	1971	1971	1971	1971	200
243	20241220	174500	2086630	1971	1971	1971	1971	0
244	20241220	174400	2086630	1971	1971	1971	1971	0
245	20241220	174300	2086630	1971	1971	1971	1971	0
246	20241220	174200	2086630	1971	1971	1971	1971	0
247	20241220	174100	2086630	1971	1971	1971	1971	0
248	20241220	174000	2086630	1971	1971	1971	1971	0
249	20241220	173900	2086630	1971	1971	1971	1971	0
250	20241220	173800	2086630	1971	1971	1971	1971	0
251	20241220	173700	2086630	1971	1971	1971	1971	0
252	20241220	173600	2086630	1971	1971	1971	1971	0
253	20241220	173500	2086630	1971	1971	1971	1971	0
254	20241220	173400	2086630	1971	1971	1971	1971	0
255	20241220	173300	2086630	1971	1971	1971	1971	0
256	20241220	173200	2086630	1971	1971	1971	1971	0
257	20241220	173100	2086630	1971	1971	1971	1971	0
258	20241220	173000	2086630	1971	1971	1971	1971	0
259	20241220	172900	2086630	1971	1971	1971	1971	0
260	20241220	172800	2086630	1971	1971	1971	1971	0
261	20241220	172700	2086630	1971	1971	1971	1971	0
262	20241220	172600	2086630	1971	1971	1971	1971	0
263	20241220	172500	2086630	1971	1971	1971	1971	0
264	20241220	172400	2086630	1971	1971	1971	1971	0
265	20241220	172300	2086630	1971	1971	1971	1971	0
266	20241220	172200	2086630	1971	1971	1971	1971	0
267	20241220	172100	2086630	1971	1971	1971	1971	0
268	20241220	172000	2086630	1971	1971	1971	1971	0
269	20241220	171900	2086630	1971	1971	1971	1971	0
270	20241220	171800	2086630	1971	1971	1971	1971	0
271	20241220	171700	2086630	1971	1971	1971	1971	0
272	20241220	171600	2086630	1971	1971	1971	1971	200
273	20241220	171500	2086630	1971	1971	1971	1971	0
274	20241220	171400	2086630	1971	1971	1971	1971	0
275	20241220	171300	2086630	1971	1971	1971	1971	0
276	20241220	171200	2086630	1971	1971	1971	1971	0
277	20241220	171100	2086630	1971	1971	1971	1971	0
278	20241220	171000	2086630	1971	1971	1971	1971	0
279	20241220	170900	2086630	1971	1971	1971	1971	0
280	20241220	170800	2086630	1971	1971	1971	1971	0
281	20241220	170700	2086630	1971	1971	1971	1971	0
282	20241220	170600	2086630	1971	1971	1971	1971	0
283	20241220	170500	2086630	1971	1971	1971	1971	0
284	20241220	170400	2086630	1971	1971	1971	1971	0
285	20241220	170300	2086630	1971	1971	1971	1971	0
286	20241220	170200	2086630	1971	1971	1971	1971	0
287	20241220	170100	2086630	1971	1971	1971	1971	0
288	20241220	170000	2086630	1971	1971	1971	1971	0
289	20241220	165900	2086630	1971	1971	1971	1971	0
290	20241220	165800	2086630	1971	1971	1971	1971	0
291	20241220	165700	2086630	1971	1971	1971	1971	0
292	20241220	165600	2086630	1971	1971	1971	1971	0
293	20241220	165500	2086630	1971	1971	1971	1971	0
294	20241220	165400	2086630	1971	1971	1971	1971	0
295	20241220	165300	2086630	1971	1971	1971	1971	0
296	20241220	165200	2086630	1971	1971	1971	1971	0
297	20241220	165100	2086630	1971	1971	1971	1971	0
298	20241220	165000	2086630	1971	1971	1971	1971	0
299	20241220	164900	2086630	1971	1971	1971	1971	0
300	20241220	164800	2086630	1971	1971	1971	1971	0
301	20241220	164700	2086630	1971	1971	1971	1971	0
302	20241220	164600	2086630	1971	1971	1971	1971	200
303	20241220	164500	2086630	1971	1971	1971	1971	0
304	20241220	164400	2086630	1971	1971	1971	1971	0
305	20241220	164300	2086630	1971	1971	1971	1971	0
306	20241220	164200	2086630	1971	1971	1971	1971	0
307	20241220	164100	2086630	1971	1971	1971	1971	0
308	20241220	164000	2086630	1971	1971	1971	1971	0
309	20241220	163900	2086630	1971	1971	1971	1971	0
310	20241220	163800	2086630	1971	1971	1971	1971	0
311	20241220	163700	2086630	1971	1971	1971	1971	0
312	20241220	163600	2086630	1971	1971	1971	1971	0
313	20241220	163500	2086630	1971	1971	1971	1971	0
314	20241220	163400	2086630	1971	1971	1971	1971	0
315	20241220	163300	2086630	1971	1971	1971	1971	0
316	20241220	163200	2086630	1971	1971	1971	1971	0
317	20241220	163100	2086630	1971	1971	1971	1971	0
318	20241220	163000	2086630	1971	1971	1971	1971	0
319	20241220	162900	2086630	1971	1971	1971	1971	0
320	20241220	162800	2086630	1971	1971	1971	1971	0
321	20241220	162700	2086630	1971	1971	1971	1971	0
322	20241220	162600	2086630	1971	1971	1971	1971	0
323	20241220	162500	2086630	1971	1971	1971	1971	0
324	20241220	162400	2086630	1971	1971	1971	1971	0
325	20241220	162300	2086630	1971	1971	1971	1971	0
326	20241220	162200	2086630	1971	1971	1971	1971	0
327	20241220	162100	2086630	1971	1971	1971	1971	0
328	20241220	162000	2086630	1971	1971	1971	1971	0
329	20241220	161900	2086630	1971	1971	1971	1971	0
330	20241220	161800	2086630	1971	1971	1971	1971	0
331	20241220	161700	2086630	1971	1971	1971	1971	0
332	20241220	161600	2086630	1971	1971	1971	1971	200
333	20241220	161500	2086630	1971	1971	1971	1971	0
334	20241220	161400	2086630	1971	1971	1971	1971	0
335	20241220	161300	2086630	1971	1971	1971	1971	0
336	20241220	161200	2086630	1971	1971	1971	1971	0
337	20241220	161100	2086630	1971	1971	1971	1971	0
338	20241220	161000	2086630	1971	1971	1971	1971	0
339	20241220	160900	2086630	1971	1971	1971	1971	0
340	20241220	160800	2086630	1971	1971	1971	1971	0
341	20241220	160700	2086630	1971	1971	1971	1971	0
342	20241220	160600	2086630	1971	1971	1971	1971	0
343	20241220	160500	2086630	1971	1971	1971	1971	0
344	20241220	160400	2086630	1971	1971	1971	1971	0
345	20241220	160300	2086630	1971	1971	1971	1971	0
346	20241220	160200	2086630	1971	1971	1971	1971	0
347	20241220	160100	2086630	1971	1971	1971	1971	0
348	20241220	160000	2086630	1971	1971	1971	1971	0
349	20241220	155900	2086630	1971	1971	1971	1971	0
350	20241220	155800	2086630	1971	1971	1971	1971	0
351	20241220	155700	2086630	1971	1971	1971	1971	0
352	20241220	155600	2086630	1971	1971	1971	1971	0
353	20241220	155500	2086630	1971	1971	1971	1971	0
354	20241220	155400	2086630	1971	1971	1971	1971	0
355	20241220	155300	2086630	1971	1971	1971	1971	0
356	20241220	155200	2086630	1971	1971	1971	1971	0
357	20241220	155100	2086630	1971	1971	1971	1971	0
358	20241220	155000	2086630	1971	1971	1971	1971	0
359	20241220	154900	2086630	1971	1971	1971	1971	0
360	20241220	154800	2086630	1971	1971	1971	1971	0
361	20241220	154700	2086630	1971	1971	1971	1971	0
362	20241220	154600	2086630	1971	1971	1971	1971	200
363	20241220	154500	2086630	1971	1971	1971	1971	0
364	20241220	154400	2086630	1971	1971	1971	1971	0
365	20241220	154300	2086630	1971	1971	1971	1971	0
366	20241220	154200	2086630	1971	1971	1971	1971	0
367	20241220	154100	2086630	1971	1971	1971	1971	0
368	20241220	154000	2086630	1971	1971	1971	1971	0
369	20241220	153900	2086630	1971	1971	1971	1971	0
370	20241220	153800	2086630	1971	1971	1971	1971	0
371	20241220	153700	2086630	1971	1971	1971	1971	0
372	20241220	153600	2086630	1971	1971	1971	1971	0
373	20241220	153500	2086630	1971	1971	1971	1971	0
374	20241220	153400	2086630	1971	1971	1971	1971	0
375	20241220	153300	2086630	1971	1971	1971	1971	0
376	20241220	153200	2086630	1971	1971	1971	1971	0
377	20241220	153100	2086630	1971	1971	1971	1971	0
378	20241220	153000	2086630	1971	1971	1971	1971	200
379	20241220	152900	1692430	1971	1971	1971	1971	0
380	20241220	152800	1692430	1971	1971	1971	1971	0
381	20241220	152700	1692430	1971	1971	1971	1971	0
382	20241220	152600	1692430	1971	1971	1971	1971	0
383	20241220	152500	1692430	1971	1971	1971	1971	0
384	20241220	152400	1692430	1971	1971	1971	1971	0
385	20241220	152300	1692430	1971	1971	1971	1971	0
386	20241220	152200	1692430	1971	1971	1971	1971	0
387	20241220	152100	1692430	1971	1971	1971	1971	0
388	20241220	152000	1692430	1971	1971	1971	1971	0
389	20241220	151900	1692430	1971	1971	1971	1971	0
390	20241220	151800	1692430	1971	1971	1971	1971	0
391	20241220	151700	1692430	1971	1971	1971	1971	0
392	20241220	151600	1692430	1971	1971	1971	1971	0
393	20241220	151500	1692430	1971	1971	1971	1971	0
394	20241220	151400	1692430	1971	1971	1971	1971	0
395	20241220	151300	1692430	1971	1971	1971	1971	0
396	20241220	151200	1692430	1971	1971	1971	1971	0
397	20241220	151100	1692430	1971	1971	1971	1971	0
398	20241220	151000	1692430	1971	1971	1971	1971	0
399	20241220	150900	1692430	1971	1971	1971	1971	0
400	20241220	150800	1692430	1971	1971	1971	1971	0
401	20241220	150700	1692430	1971	1971	1971	1971	0
402	20241220	150600	1692430	1971	1971	1971	1971	0
403	20241220	150500	1692430	1971	1971	1971	1971	0
404	20241220	150400	1692430	1971	1971	1971	1971	0
405	20241220	150300	1692430	1971	1971	1971	1971	0
406	20241220	150200	1692430	1971	1971	1971	1971	0
407	20241220	150100	1692430	1971	1971	1971	1971	0
408	20241220	150000	1692430	1971	1971	1971	1971	0
409	20241220	145900	1692430	1971	1971	1971	1971	0
410	20241220	145800	1692430	1971	1971	1971	1971	0
411	20241220	145700	1692430	1971	1971	1971	1971	0
412	20241220	145600	1692430	1971	1971	1971	1971	0
413	20241220	145500	1692430	1971	1971	1971	1971	0
414	20241220	145400	1692430	1971	1971	1971	1971	0
415	20241220	145300	1692430	1971	1971	1971	1971	0
416	20241220	145200	1692430	1971	1971	1971	1971	50
417	20241220	145100	1593880	1971	1971	1971	1971	0
418	20241220	145000	1593880	1971	1971	1971	1971	0
419	20241220	144900	1593880	1971	1971	1971	1971	0
420	20241220	144800	1593880	1971	1971	1971	1971	0
421	20241220	144700	1593880	1971	1971	1971	1971	0
422	20241220	144600	1593880	1971	1971	1971	1971	0
423	20241220	144500	1593880	1971	1971	1971	1971	0
424	20241220	144400	1593880	1971	1971	1971	1971	0
425	20241220	144300	1593880	1971	1971	1971	1971	0
426	20241220	144200	1593880	1971	1971	1971	1971	0
427	20241220	144100	1593880	1971	1971	1971	1971	0
428	20241220	144000	1593880	1971	1971	1971	1971	0
429	20241220	143900	1593880	1971	1971	1971	1971	0
430	20241220	143800	1593880	1971	1971	1971	1971	0
431	20241220	143700	1593880	1971	1971	1971	1971	50
432	20241220	143600	1495330	1964	1964	1964	1964	0
433	20241220	143500	1495330	1964	1964	1964	1964	0
434	20241220	143400	1495330	1964	1964	1964	1964	0
435	20241220	143300	1495330	1964	1964	1964	1964	0
436	20241220	143200	1495330	1964	1964	1964	1964	0
437	20241220	143100	1495330	1964	1964	1964	1964	0
438	20241220	143000	1495330	1964	1964	1964	1964	0
439	20241220	142900	1495330	1964	1964	1964	1964	0
440	20241220	142800	1495330	1964	1964	1964	1964	0
441	20241220	142700	1495330	1964	1964	1964	1964	0
442	20241220	142600	1495330	1964	1964	1964	1964	0
443	20241220	142500	1495330	1964	1964	1964	1964	0
444	20241220	142400	1495330	1964	1964	1964	1964	0
445	20241220	142300	1495330	1964	1964	1964	1964	0
446	20241220	142200	1495330	1964	1964	1964	1964	0
447	20241220	142100	1495330	1964	1964	1964	1964	0
448	20241220	142000	1495330	1964	1964	1964	1964	0
449	20241220	141900	1495330	1964	1964	1964	1964	0
450	20241220	141800	1495330	1964	1964	1964	1964	0
451	20241220	141700	1495330	1964	1964	1964	1964	0
452	20241220	141600	1495330	1964	1964	1964	1964	0
453	20241220	141500	1495330	1964	1964	1964	1964	0
454	20241220	141400	1495330	1964	1964	1964	1964	0
455	20241220	141300	1495330	1964	1964	1964	1964	0
456	20241220	141200	1495330	1964	1964	1964	1964	0
457	20241220	141100	1495330	1964	1964	1964	1964	0
458	20241220	141000	1495330	1964	1964	1964	1964	0
459	20241220	140900	1495330	1964	1964	1964	1964	0
460	20241220	140800	1495330	1964	1964	1964	1964	0
461	20241220	140700	1495330	1964	1964	1964	1964	0
462	20241220	140600	1495330	1964	1964	1964	1964	0
463	20241220	140500	1495330	1964	1964	1964	1964	0
464	20241220	140400	1495330	1964	1964	1964	1964	0
465	20241220	140300	1495330	1964	1964	1964	1964	0
466	20241220	140200	1495330	1964	1964	1964	1964	0
467	20241220	140100	1495330	1964	1964	1964	1964	0
468	20241220	140000	1495330	1964	1964	1964	1964	0
469	20241220	135900	1495330	1964	1964	1964	1964	0
470	20241220	135800	1495330	1964	1964	1964	1964	0
471	20241220	135700	1495330	1964	1964	1964	1964	0
472	20241220	135600	1495330	1964	1964	1964	1964	0
473	20241220	135500	1495330	1964	1964	1964	1964	0
474	20241220	135400	1495330	1964	1964	1964	1964	0
475	20241220	135300	1495330	1964	1964	1964	1964	0
476	20241220	135200	1495330	1964	1964	1964	1964	0
477	20241220	135100	1495330	1964	1964	1964	1964	0
478	20241220	135000	1495330	1964	1964	1964	1964	0
479	20241220	134900	1495330	1964	1964	1964	1964	0
480	20241220	134800	1495330	1964	1964	1964	1964	0
481	20241220	134700	1495330	1964	1964	1964	1964	0
482	20241220	134600	1495330	1964	1964	1964	1964	0
483	20241220	134500	1495330	1964	1964	1964	1964	0
484	20241220	134400	1495330	1964	1964	1964	1964	0
485	20241220	134300	1495330	1964	1964	1964	1964	0
486	20241220	134200	1495330	1964	1964	1964	1964	0
487	20241220	134100	1495330	1964	1964	1964	1964	0
488	20241220	134000	1495330	1964	1964	1964	1964	0
489	20241220	133900	1495330	1964	1964	1964	1964	0
490	20241220	133800	1495330	1964	1964	1964	1964	0
491	20241220	133700	1495330	1964	1964	1964	1964	0
492	20241220	133600	1495330	1964	1964	1964	1964	0
493	20241220	133500	1495330	1964	1964	1964	1964	0
494	20241220	133400	1495330	1964	1964	1964	1964	0
495	20241220	133300	1495330	1964	1964	1964	1964	0
496	20241220	133200	1495330	1964	1964	1964	1964	0
497	20241220	133100	1495330	1964	1964	1964	1964	0
498	20241220	133000	1495330	1964	1964	1964	1964	0
499	20241220	132900	1495330	1964	1964	1964	1964	0
500	20241220	132800	1495330	1964	1964	1964	1964	0
501	20241220	132700	1495330	1964	1964	1964	1964	0
502	20241220	132600	1495330	1964	1964	1964	1964	0
503	20241220	132500	1495330	1964	1964	1964	1964	0
504	20241220	132400	1495330	1964	1964	1964	1964	0
505	20241220	132300	1495330	1964	1964	1964	1964	0
506	20241220	132200	1495330	1964	1964	1964	1964	0
507	20241220	132100	1495330	1964	1964	1964	1964	0
508	20241220	132000	1495330	1964	1964	1964	1964	0
509	20241220	131900	1495330	1964	1964	1964	1964	0
510	20241220	131800	1495330	1964	1964	1964	1964	0
511	20241220	131700	1495330	1964	1964	1964	1964	0
512	20241220	131600	1495330	1964	1964	1964	1964	0
513	20241220	131500	1495330	1964	1964	1964	1964	0
514	20241220	131400	1495330	1964	1964	1964	1964	0
515	20241220	131300	1495330	1964	1964	1964	1964	0
516	20241220	131200	1495330	1964	1964	1964	1964	0
517	20241220	131100	1495330	1964	1964	1964	1964	0
518	20241220	131000	1495330	1964	1964	1964	1964	0
519	20241220	130900	1495330	1964	1964	1964	1964	0
520	20241220	130800	1495330	1964	1964	1964	1964	0
521	20241220	130700	1495330	1964	1964	1964	1964	0
522	20241220	130600	1495330	1964	1964	1964	1964	0
523	20241220	130500	1495330	1964	1964	1964	1964	0
524	20241220	130400	1495330	1964	1964	1964	1964	0
525	20241220	130300	1495330	1964	1964	1964	1964	0
526	20241220	130200	1495330	1964	1964	1964	1964	0
527	20241220	130100	1495330	1964	1964	1964	1964	0
528	20241220	130000	1495330	1964	1964	1964	1964	0
529	20241220	125900	1495330	1964	1964	1964	1964	0
530	20241220	125800	1495330	1964	1964	1964	1964	0
531	20241220	125700	1495330	1964	1964	1964	1964	0
532	20241220	125600	1495330	1964	1964	1964	1964	0
533	20241220	125500	1495330	1964	1964	1964	1964	0
534	20241220	125400	1495330	1964	1964	1964	1964	0
535	20241220	125300	1495330	1964	1964	1964	1964	0
536	20241220	125200	1495330	1964	1964	1964	1964	0
537	20241220	125100	1495330	1964	1964	1964	1964	0
538	20241220	125000	1495330	1964	1964	1964	1964	0
539	20241220	124900	1495330	1964	1964	1964	1964	0
540	20241220	124800	1495330	1964	1964	1964	1964	0
541	20241220	124700	1495330	1964	1964	1964	1964	0
542	20241220	124600	1495330	1964	1964	1964	1964	0
543	20241220	124500	1495330	1964	1964	1964	1964	0
544	20241220	124400	1495330	1964	1964	1964	1964	0
545	20241220	124300	1495330	1964	1964	1964	1964	0
546	20241220	124200	1495330	1964	1964	1964	1964	0
547	20241220	124100	1495330	1964	1964	1964	1964	0
548	20241220	124000	1495330	1964	1964	1964	1964	0
549	20241220	123900	1495330	1964	1964	1964	1964	0
550	20241220	123800	1495330	1964	1964	1964	1964	0
551	20241220	123700	1495330	1964	1964	1964	1964	0
552	20241220	123600	1495330	1964	1964	1964	1964	0
553	20241220	123500	1495330	1964	1964	1964	1964	0
554	20241220	123400	1495330	1964	1964	1964	1964	0
555	20241220	123300	1495330	1964	1964	1964	1964	0
556	20241220	123200	1495330	1964	1964	1964	1964	0
557	20241220	123100	1495330	1964	1964	1964	1964	0
558	20241220	123000	1495330	1964	1964	1964	1964	0
559	20241220	122900	1495330	1964	1964	1964	1964	0
560	20241220	122800	1495330	1964	1964	1964	1964	0
561	20241220	122700	1495330	1964	1964	1964	1964	0
562	20241220	122600	1495330	1964	1964	1964	1964	0
563	20241220	122500	1495330	1964	1964	1964	1964	0
564	20241220	122400	1495330	1964	1964	1964	1964	0
565	20241220	122300	1495330	1964	1964	1964	1964	0
566	20241220	122200	1495330	1964	1964	1964	1964	0
567	20241220	122100	1495330	1964	1964	1964	1964	0
568	20241220	122000	1495330	1964	1964	1964	1964	0
569	20241220	121900	1495330	1964	1964	1964	1964	0
570	20241220	121800	1495330	1964	1964	1964	1964	0
571	20241220	121700	1495330	1964	1964	1964	1964	0
572	20241220	121600	1495330	1964	1964	1964	1964	0
573	20241220	121500	1495330	1964	1964	1964	1964	0
574	20241220	121400	1495330	1964	1964	1964	1964	0
575	20241220	121300	1495330	1964	1964	1964	1964	0
576	20241220	121200	1495330	1964	1964	1964	1964	0
577	20241220	121100	1495330	1964	1964	1964	1964	0
578	20241220	121000	1495330	1964	1964	1964	1964	0
579	20241220	120900	1495330	1964	1964	1964	1964	0
580	20241220	120800	1495330	1964	1964	1964	1964	0
581	20241220	120700	1495330	1964	1964	1964	1964	0
582	20241220	120600	1495330	1964	1964	1964	1964	0
583	20241220	120500	1495330	1964	1964	1964	1964	0
584	20241220	120400	1495330	1964	1964	1964	1964	0
585	20241220	120300	1495330	1964	1964	1964	1964	0
586	20241220	120200	1495330	1964	1964	1964	1964	0
587	20241220	120100	1495330	1964	1964	1964	1964	0
588	20241220	120000	1495330	1964	1964	1964	1964	0
589	20241220	115900	1495330	1964	1964	1964	1964	0
590	20241220	115800	1495330	1964	1964	1964	1964	0
591	20241220	115700	1495330	1964	1964	1964	1964	0
592	20241220	115600	1495330	1964	1964	1964	1964	0
593	20241220	115500	1495330	1964	1964	1964	1964	0
594	20241220	115400	1495330	1964	1964	1964	1964	0
595	20241220	115300	1495330	1964	1964	1964	1964	0
596	20241220	115200	1495330	1964	1964	1964	1964	0
597	20241220	115100	1495330	1964	1964	1964	1964	0
598	20241220	115000	1495330	1964	1964	1964	1964	0
599	20241220	114900	1495330	1964	1964	1964	1964	0
600	20241220	114800	1495330	1964	1964	1964	1964	0
601	20241220	114700	1495330	1964	1964	1964	1964	0
602	20241220	114600	1495330	1964	1964	1964	1964	0
603	20241220	114500	1495330	1964	1964	1964	1964	0
604	20241220	114400	1495330	1964	1964	1964	1964	0
605	20241220	114300	1495330	1964	1964	1964	1964	0
606	20241220	114200	1495330	1964	1964	1964	1964	0
607	20241220	114100	1495330	1964	1964	1964	1964	0
608	20241220	114000	1495330	1964	1964	1964	1964	0
609	20241220	113900	1495330	1964	1964	1964	1964	0
610	20241220	113800	1495330	1964	1964	1964	1964	0
611	20241220	113700	1495330	1964	1964	1964	1964	0
612	20241220	113600	1495330	1964	1964	1964	1964	0
613	20241220	113500	1495330	1964	1964	1964	1964	0
614	20241220	113400	1495330	1964	1964	1964	1964	0
615	20241220	113300	1495330	1964	1964	1964	1964	0
616	20241220	113200	1495330	1964	1964	1964	1964	0
617	20241220	113100	1495330	1964	1964	1964	1964	0
618	20241220	113000	1495330	1964	1964	1964	1964	0
619	20241220	112900	1495330	1964	1964	1964	1964	0
620	20241220	112800	1495330	1964	1964	1964	1964	0
621	20241220	112700	1495330	1964	1964	1964	1964	0
622	20241220	112600	1495330	1964	1964	1964	1964	0
623	20241220	112500	1495330	1964	1964	1964	1964	0
624	20241220	112400	1495330	1964	1964	1964	1964	0
625	20241220	112300	1495330	1964	1964	1964	1964	0
626	20241220	112200	1495330	1964	1964	1964	1964	0
627	20241220	112100	1495330	1964	1964	1964	1964	0
628	20241220	112000	1495330	1964	1964	1964	1964	0
629	20241220	111900	1495330	1964	1964	1964	1964	0
630	20241220	111800	1495330	1964	1964	1964	1964	0
631	20241220	111700	1495330	1964	1964	1964	1964	0
632	20241220	111600	1495330	1964	1964	1964	1964	0
633	20241220	111500	1495330	1964	1964	1964	1964	0
634	20241220	111400	1495330	1964	1964	1964	1964	0
635	20241220	111300	1495330	1964	1964	1964	1964	0
636	20241220	111200	1495330	1964	1964	1964	1964	0
637	20241220	111100	1495330	1964	1964	1964	1964	0
638	20241220	111000	1495330	1964	1964	1964	1964	0
639	20241220	110900	1495330	1964	1964	1964	1964	0
640	20241220	110800	1495330	1964	1964	1964	1964	0
641	20241220	110700	1495330	1964	1964	1964	1964	0
642	20241220	110600	1495330	1964	1964	1964	1964	0
643	20241220	110500	1495330	1964	1964	1964	1964	0
644	20241220	110400	1495330	1964	1964	1964	1964	0
645	20241220	110300	1495330	1964	1964	1964	1964	0
646	20241220	110200	1495330	1964	1964	1964	1964	0
647	20241220	110100	1495330	1964	1964	1964	1964	0
648	20241220	110000	1495330	1964	1964	1964	1964	0
649	20241220	105900	1495330	1964	1964	1964	1964	0
650	20241220	105800	1495330	1964	1964	1964	1964	0
651	20241220	105700	1495330	1964	1964	1964	1964	0
652	20241220	105600	1495330	1964	1964	1964	1964	0
653	20241220	105500	1495330	1964	1964	1964	1964	0
654	20241220	105400	1495330	1964	1964	1964	1964	0
655	20241220	105300	1495330	1964	1964	1964	1964	0
656	20241220	105200	1495330	1964	1964	1964	1964	0
657	20241220	105100	1495330	1964	1964	1964	1964	0
658	20241220	105000	1495330	1964	1964	1964	1964	0
659	20241220	104900	1495330	1964	1964	1964	1964	0
660	20241220	104800	1495330	1964	1964	1964	1964	0
661	20241220	104700	1495330	1964	1964	1964	1964	0
662	20241220	104600	1495330	1964	1964	1964	1964	0
663	20241220	104500	1495330	1964	1964	1964	1964	0
664	20241220	104400	1495330	1964	1964	1964	1964	0
665	20241220	104300	1495330	1964	1964	1964	1964	0
666	20241220	104200	1495330	1964	1964	1964	1964	0
667	20241220	104100	1495330	1964	1964	1964	1964	0
668	20241220	104000	1495330	1964	1964	1964	1964	0
669	20241220	103900	1495330	1964	1964	1964	1964	0
670	20241220	103800	1495330	1964	1964	1964	1964	0
671	20241220	103700	1495330	1964	1964	1964	1964	0
672	20241220	103600	1495330	1964	1964	1964	1964	0
673	20241220	103500	1495330	1964	1964	1964	1964	0
674	20241220	103400	1495330	1964	1964	1964	1964	0
675	20241220	103300	1495330	1964	1964	1964	1964	0
676	20241220	103200	1495330	1964	1964	1964	1964	0
677	20241220	103100	1495330	1964	1964	1964	1964	0
678	20241220	103000	1495330	1964	1964	1964	1964	0
679	20241220	102900	1495330	1964	1964	1964	1964	0
680	20241220	102800	1495330	1964	1964	1964	1964	0
681	20241220	102700	1495330	1964	1964	1964	1964	0
682	20241220	102600	1495330	1964	1964	1964	1964	0
683	20241220	102500	1495330	1964	1964	1964	1964	0
684	20241220	102400	1495330	1964	1964	1964	1964	0
685	20241220	102300	1495330	1964	1964	1964	1964	0
686	20241220	102200	1495330	1964	1964	1964	1964	0
687	20241220	102100	1495330	1964	1964	1964	1964	0
688	20241220	102000	1495330	1964	1964	1964	1964	0
689	20241220	101900	1495330	1964	1964	1964	1964	0
690	20241220	101800	1495330	1964	1964	1964	1964	0
691	20241220	101700	1495330	1964	1964	1964	1964	0
692	20241220	101600	1495330	1964	1964	1964	1964	0
693	20241220	101500	1495330	1964	1964	1964	1964	0
694	20241220	101400	1495330	1964	1964	1964	1964	0
695	20241220	101300	1495330	1964	1964	1964	1964	0
696	20241220	101200	1495330	1964	1964	1964	1964	0
697	20241220	101100	1495330	1964	1964	1964	1964	0
698	20241220	101000	1495330	1964	1964	1964	1964	0
699	20241220	100900	1495330	1964	1964	1964	1964	0
700	20241220	100800	1495330	1964	1964	1964	1964	0
701	20241220	100700	1495330	1964	1964	1964	1964	0
702	20241220	100600	1495330	1964	1964	1964	1964	0
703	20241220	100500	1495330	1964	1964	1964	1964	0
704	20241220	100400	1495330	1964	1964	1964	1964	0
705	20241220	100300	1495330	1964	1964	1964	1964	0
706	20241220	100200	1495330	1964	1964	1964	1964	0
707	20241220	100100	1495330	1964	1964	1964	1964	0
708	20241220	100000	1495330	1964	1964	1964	1964	0
709	20241220	095900	1495330	1964	1964	1964	1964	0
710	20241220	095800	1495330	1964	1964	1964	1964	0
711	20241220	095700	1495330	1964	1964	1964	1964	0
712	20241220	095600	1495330	1964	1964	1964	1964	0
713	20241220	095500	1495330	1964	1964	1964	1964	0
714	20241220	095400	1495330	1964	1964	1964	1964	0
715	20241220	095300	1495330	1964	1964	1964	1964	0
716	20241220	095200	1495330	1964	1964	1964	1964	0
717	20241220	095100	1495330	1964	1964	1964	1964	0
718	20241220	095000	1495330	1964	1964	1964	1964	0
719	20241220	094900	1495330	1964	1964	1964	1964	0
720	20241220	094800	1495330	1964	1964	1964	1964	0
721	20241220	094700	1495330	1964	1964	1964	1964	0
722	20241220	094600	1495330	1964	1964	1964	1964	0
723	20241220	094500	1495330	1964	1964	1964	1964	0
724	20241220	094400	1495330	1964	1964	1964	1964	0
725	20241220	094300	1495330	1964	1964	1964	1964	0
726	20241220	094200	1495330	1964	1964	1964	1964	0
727	20241220	094100	1495330	1964	1964	1964	1964	0
728	20241220	094000	1495330	1964	1964	1964	1964	0
729	20241220	093900	1495330	1964	1964	1964	1964	0
730	20241220	093800	1495330	1964	1964	1964	1964	0
731	20241220	093700	1495330	1964	1964	1964	1964	0
732	20241220	093600	1495330	1964	1964	1964	1964	0
733	20241220	093500	1495330	1964	1964	1964	1964	0
734	20241220	093400	1495330	1964	1964	1964	1964	0
735	20241220	093300	1495330	1964	1964	1964	1964	0
736	20241220	093200	1495330	1964	1964	1964	1964	0
737	20241220	093100	1495330	1964	1964	1964	1964	43
738	20241220	093000	1410878	1964	1964	1964	1964	0
739	20241220	092900	1410878	1964	1964	1964	1964	0
740	20241220	092800	1410878	1964	1964	1964	1964	0
741	20241220	092700	1410878	1964	1964	1964	1964	0
742	20241220	092600	1410878	1964	1964	1964	1964	0
743	20241220	092500	1410878	1964	1964	1964	1964	0
744	20241220	092400	1410878	1964	1964	1964	1964	0
745	20241220	092300	1410878	1964	1964	1964	1964	0
746	20241220	092200	1410878	1964	1964	1964	1964	0
747	20241220	092100	1410878	1964	1964	1964	1964	0
748	20241220	092000	1410878	1964	1964	1964	1964	0
749	20241220	091900	1410878	1964	1964	1964	1964	0
750	20241220	091800	1410878	1964	1964	1964	1964	0
751	20241220	091700	1410878	1964	1964	1964	1964	100
752	20241220	091600	1214478	1962	1962	1962	1962	0
753	20241220	091500	1214478	1962	1962	1962	1962	0
754	20241220	091400	1214478	1962	1962	1962	1962	0
755	20241220	091300	1214478	1962	1962	1962	1962	0
756	20241220	091200	1214478	1962	1962	1962	1962	0
757	20241220	091100	1214478	1962	1962	1962	1962	0
758	20241220	091000	1214478	1962	1962	1962	1962	0
759	20241220	090900	1214478	1962	1962	1962	1962	0
760	20241220	090800	1214478	1962	1962	1962	1962	0
761	20241220	090700	1214478	1962	1962	1962	1962	0
762	20241220	090600	1214478	1962	1962	1962	1962	0
763	20241220	090500	1214478	1962	1962	1962	1962	0
764	20241220	090400	1214478	1962	1962	1962	1962	0
765	20241220	090300	1214478	1962	1962	1962	1962	312
766	20241220	090200	602334	1962	1962	1962	1962	0
767	20241220	090100	602334	1962	1962	1962	1962	0
768	20241220	090000	602334	1962	1962	1962	1962	307