KissMeData/452670/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214900	12949462	1959	1959	1959	1959	27
3	20241223	214800	12949462	1959	1959	1959	1959	0
4	20241223	214700	12949462	1959	1959	1959	1959	0
5	20241223	214600	12949462	1959	1959	1959	1959	0
6	20241223	214500	12949462	1959	1959	1959	1959	0
7	20241223	214400	12949462	1959	1959	1959	1959	0
8	20241223	214300	12949462	1959	1959	1959	1959	0
9	20241223	214200	12949462	1959	1959	1959	1959	0
10	20241223	214100	12949462	1959	1959	1959	1959	0
11	20241223	214000	12949462	1959	1959	1959	1959	0
12	20241223	213900	12949462	1959	1959	1959	1959	0
13	20241223	213800	12949462	1959	1959	1959	1959	0
14	20241223	213700	12949462	1959	1959	1959	1959	0
15	20241223	213600	12949462	1959	1959	1959	1959	0
16	20241223	213500	12949462	1959	1959	1959	1959	0
17	20241223	213400	12949462	1959	1959	1959	1959	0
18	20241223	213300	12949462	1959	1959	1959	1959	0
19	20241223	213200	12949462	1959	1959	1959	1959	0
20	20241223	213100	12949462	1959	1959	1959	1959	0
21	20241223	213000	12949462	1959	1959	1959	1959	0
22	20241223	212900	12949462	1959	1959	1959	1959	0
23	20241223	212800	12949462	1959	1959	1959	1959	0
24	20241223	212700	12949462	1959	1959	1959	1959	0
25	20241223	212600	12949462	1959	1959	1959	1959	0
26	20241223	212500	12949462	1959	1959	1959	1959	0
27	20241223	212400	12949462	1959	1959	1959	1959	0
28	20241223	212300	12949462	1959	1959	1959	1959	0
29	20241223	212200	12949462	1959	1959	1959	1959	0
30	20241223	212100	12949462	1959	1959	1959	1959	0
31	20241223	212000	12949462	1959	1959	1959	1959	0
32	20241223	211900	12949462	1959	1959	1959	1959	27
33	20241223	211800	12949462	1959	1959	1959	1959	0
34	20241223	211700	12949462	1959	1959	1959	1959	0
35	20241223	211600	12949462	1959	1959	1959	1959	0
36	20241223	211500	12949462	1959	1959	1959	1959	0
37	20241223	211400	12949462	1959	1959	1959	1959	0
38	20241223	211300	12949462	1959	1959	1959	1959	0
39	20241223	211200	12949462	1959	1959	1959	1959	0
40	20241223	211100	12949462	1959	1959	1959	1959	0
41	20241223	211000	12949462	1959	1959	1959	1959	0
42	20241223	210900	12949462	1959	1959	1959	1959	0
43	20241223	210800	12949462	1959	1959	1959	1959	0
44	20241223	210700	12949462	1959	1959	1959	1959	0
45	20241223	210600	12949462	1959	1959	1959	1959	0
46	20241223	210500	12949462	1959	1959	1959	1959	0
47	20241223	210400	12949462	1959	1959	1959	1959	0
48	20241223	210300	12949462	1959	1959	1959	1959	0
49	20241223	210200	12949462	1959	1959	1959	1959	0
50	20241223	210100	12949462	1959	1959	1959	1959	0
51	20241223	210000	12949462	1959	1959	1959	1959	0
52	20241223	205900	12949462	1959	1959	1959	1959	0
53	20241223	205800	12949462	1959	1959	1959	1959	0
54	20241223	205700	12949462	1959	1959	1959	1959	0
55	20241223	205600	12949462	1959	1959	1959	1959	0
56	20241223	205500	12949462	1959	1959	1959	1959	0
57	20241223	205400	12949462	1959	1959	1959	1959	0
58	20241223	205300	12949462	1959	1959	1959	1959	0
59	20241223	205200	12949462	1959	1959	1959	1959	0
60	20241223	205100	12949462	1959	1959	1959	1959	0
61	20241223	205000	12949462	1959	1959	1959	1959	0
62	20241223	204900	12949462	1959	1959	1959	1959	27
63	20241223	204800	12949462	1959	1959	1959	1959	0
64	20241223	204700	12949462	1959	1959	1959	1959	0
65	20241223	204600	12949462	1959	1959	1959	1959	0
66	20241223	204500	12949462	1959	1959	1959	1959	0
67	20241223	204400	12949462	1959	1959	1959	1959	0
68	20241223	204300	12949462	1959	1959	1959	1959	0
69	20241223	204200	12949462	1959	1959	1959	1959	0
70	20241223	204100	12949462	1959	1959	1959	1959	0
71	20241223	204000	12949462	1959	1959	1959	1959	0
72	20241223	203900	12949462	1959	1959	1959	1959	0
73	20241223	203800	12949462	1959	1959	1959	1959	0
74	20241223	203700	12949462	1959	1959	1959	1959	0
75	20241223	203600	12949462	1959	1959	1959	1959	0
76	20241223	203500	12949462	1959	1959	1959	1959	0
77	20241223	203400	12949462	1959	1959	1959	1959	0
78	20241223	203300	12949462	1959	1959	1959	1959	0
79	20241223	203200	12949462	1959	1959	1959	1959	0
80	20241223	203100	12949462	1959	1959	1959	1959	0
81	20241223	203000	12949462	1959	1959	1959	1959	0
82	20241223	202900	12949462	1959	1959	1959	1959	0
83	20241223	202800	12949462	1959	1959	1959	1959	0
84	20241223	202700	12949462	1959	1959	1959	1959	0
85	20241223	202600	12949462	1959	1959	1959	1959	0
86	20241223	202500	12949462	1959	1959	1959	1959	0
87	20241223	202400	12949462	1959	1959	1959	1959	0
88	20241223	202300	12949462	1959	1959	1959	1959	0
89	20241223	202200	12949462	1959	1959	1959	1959	0
90	20241223	202100	12949462	1959	1959	1959	1959	0
91	20241223	202000	12949462	1959	1959	1959	1959	0
92	20241223	201900	12949462	1959	1959	1959	1959	27
93	20241223	201800	12949462	1959	1959	1959	1959	0
94	20241223	201700	12949462	1959	1959	1959	1959	0
95	20241223	201600	12949462	1959	1959	1959	1959	0
96	20241223	201500	12949462	1959	1959	1959	1959	0
97	20241223	201400	12949462	1959	1959	1959	1959	0
98	20241223	201300	12949462	1959	1959	1959	1959	0
99	20241223	201200	12949462	1959	1959	1959	1959	0
100	20241223	201100	12949462	1959	1959	1959	1959	0
101	20241223	201000	12949462	1959	1959	1959	1959	0
102	20241223	200900	12949462	1959	1959	1959	1959	0
103	20241223	200800	12949462	1959	1959	1959	1959	0
104	20241223	200700	12949462	1959	1959	1959	1959	0
105	20241223	200600	12949462	1959	1959	1959	1959	0
106	20241223	200500	12949462	1959	1959	1959	1959	0
107	20241223	200400	12949462	1959	1959	1959	1959	0
108	20241223	200300	12949462	1959	1959	1959	1959	0
109	20241223	200200	12949462	1959	1959	1959	1959	0
110	20241223	200100	12949462	1959	1959	1959	1959	0
111	20241223	200000	12949462	1959	1959	1959	1959	0
112	20241223	195900	12949462	1959	1959	1959	1959	0
113	20241223	195800	12949462	1959	1959	1959	1959	0
114	20241223	195700	12949462	1959	1959	1959	1959	0
115	20241223	195600	12949462	1959	1959	1959	1959	0
116	20241223	195500	12949462	1959	1959	1959	1959	0
117	20241223	195400	12949462	1959	1959	1959	1959	0
118	20241223	195300	12949462	1959	1959	1959	1959	0
119	20241223	195200	12949462	1959	1959	1959	1959	0
120	20241223	195100	12949462	1959	1959	1959	1959	0
121	20241223	195000	12949462	1959	1959	1959	1959	0
122	20241223	194900	12949462	1959	1959	1959	1959	27
123	20241223	194800	12949462	1959	1959	1959	1959	0
124	20241223	194700	12949462	1959	1959	1959	1959	0
125	20241223	194600	12949462	1959	1959	1959	1959	0
126	20241223	194500	12949462	1959	1959	1959	1959	0
127	20241223	194400	12949462	1959	1959	1959	1959	0
128	20241223	194300	12949462	1959	1959	1959	1959	0
129	20241223	194200	12949462	1959	1959	1959	1959	0
130	20241223	194100	12949462	1959	1959	1959	1959	0
131	20241223	194000	12949462	1959	1959	1959	1959	0
132	20241223	193900	12949462	1959	1959	1959	1959	0
133	20241223	193800	12949462	1959	1959	1959	1959	0
134	20241223	193700	12949462	1959	1959	1959	1959	0
135	20241223	193600	12949462	1959	1959	1959	1959	0
136	20241223	193500	12949462	1959	1959	1959	1959	0
137	20241223	193400	12949462	1959	1959	1959	1959	0
138	20241223	193300	12949462	1959	1959	1959	1959	0
139	20241223	193200	12949462	1959	1959	1959	1959	0
140	20241223	193100	12949462	1959	1959	1959	1959	0
141	20241223	193000	12949462	1959	1959	1959	1959	0
142	20241223	192900	12949462	1959	1959	1959	1959	0
143	20241223	192800	12949462	1959	1959	1959	1959	0
144	20241223	192700	12949462	1959	1959	1959	1959	0
145	20241223	192600	12949462	1959	1959	1959	1959	0
146	20241223	192500	12949462	1959	1959	1959	1959	0
147	20241223	192400	12949462	1959	1959	1959	1959	0
148	20241223	192300	12949462	1959	1959	1959	1959	0
149	20241223	192200	12949462	1959	1959	1959	1959	0
150	20241223	192100	12949462	1959	1959	1959	1959	0
151	20241223	192000	12949462	1959	1959	1959	1959	0
152	20241223	191900	12949462	1959	1959	1959	1959	27
153	20241223	191800	12949462	1959	1959	1959	1959	0
154	20241223	191700	12949462	1959	1959	1959	1959	0
155	20241223	191600	12949462	1959	1959	1959	1959	0
156	20241223	191500	12949462	1959	1959	1959	1959	0
157	20241223	191400	12949462	1959	1959	1959	1959	0
158	20241223	191300	12949462	1959	1959	1959	1959	0
159	20241223	191200	12949462	1959	1959	1959	1959	0
160	20241223	191100	12949462	1959	1959	1959	1959	0
161	20241223	191000	12949462	1959	1959	1959	1959	0
162	20241223	190900	12949462	1959	1959	1959	1959	0
163	20241223	190800	12949462	1959	1959	1959	1959	0
164	20241223	190700	12949462	1959	1959	1959	1959	0
165	20241223	190600	12949462	1959	1959	1959	1959	0
166	20241223	190500	12949462	1959	1959	1959	1959	0
167	20241223	190400	12949462	1959	1959	1959	1959	0
168	20241223	190300	12949462	1959	1959	1959	1959	0
169	20241223	190200	12949462	1959	1959	1959	1959	0
170	20241223	190100	12949462	1959	1959	1959	1959	0
171	20241223	190000	12949462	1959	1959	1959	1959	0
172	20241223	185900	12949462	1959	1959	1959	1959	0
173	20241223	185800	12949462	1959	1959	1959	1959	0
174	20241223	185700	12949462	1959	1959	1959	1959	0
175	20241223	185600	12949462	1959	1959	1959	1959	0
176	20241223	185500	12949462	1959	1959	1959	1959	0
177	20241223	185400	12949462	1959	1959	1959	1959	0
178	20241223	185300	12949462	1959	1959	1959	1959	0
179	20241223	185200	12949462	1959	1959	1959	1959	0
180	20241223	185100	12949462	1959	1959	1959	1959	0
181	20241223	185000	12949462	1959	1959	1959	1959	0
182	20241223	184900	12949462	1959	1959	1959	1959	27
183	20241223	184800	12949462	1959	1959	1959	1959	0
184	20241223	184700	12949462	1959	1959	1959	1959	0
185	20241223	184600	12949462	1959	1959	1959	1959	0
186	20241223	184500	12949462	1959	1959	1959	1959	0
187	20241223	184400	12949462	1959	1959	1959	1959	0
188	20241223	184300	12949462	1959	1959	1959	1959	0
189	20241223	184200	12949462	1959	1959	1959	1959	0
190	20241223	184100	12949462	1959	1959	1959	1959	0
191	20241223	184000	12949462	1959	1959	1959	1959	0
192	20241223	183900	12949462	1959	1959	1959	1959	0
193	20241223	183800	12949462	1959	1959	1959	1959	0
194	20241223	183700	12949462	1959	1959	1959	1959	0
195	20241223	183600	12949462	1959	1959	1959	1959	0
196	20241223	183500	12949462	1959	1959	1959	1959	0
197	20241223	183400	12949462	1959	1959	1959	1959	0
198	20241223	183300	12949462	1959	1959	1959	1959	0
199	20241223	183200	12949462	1959	1959	1959	1959	0
200	20241223	183100	12949462	1959	1959	1959	1959	0
201	20241223	183000	12949462	1959	1959	1959	1959	0
202	20241223	182900	12949462	1959	1959	1959	1959	0
203	20241223	182800	12949462	1959	1959	1959	1959	0
204	20241223	182700	12949462	1959	1959	1959	1959	0
205	20241223	182600	12949462	1959	1959	1959	1959	0
206	20241223	182500	12949462	1959	1959	1959	1959	0
207	20241223	182400	12949462	1959	1959	1959	1959	0
208	20241223	182300	12949462	1959	1959	1959	1959	0
209	20241223	182200	12949462	1959	1959	1959	1959	0
210	20241223	182100	12949462	1959	1959	1959	1959	0
211	20241223	182000	12949462	1959	1959	1959	1959	0
212	20241223	181900	12949462	1959	1959	1959	1959	27
213	20241223	181800	12949462	1959	1959	1959	1959	0
214	20241223	181700	12949462	1959	1959	1959	1959	0
215	20241223	181600	12949462	1959	1959	1959	1959	0
216	20241223	181500	12949462	1959	1959	1959	1959	0
217	20241223	181400	12949462	1959	1959	1959	1959	0
218	20241223	181300	12949462	1959	1959	1959	1959	0
219	20241223	181200	12949462	1959	1959	1959	1959	0
220	20241223	181100	12949462	1959	1959	1959	1959	0
221	20241223	181000	12949462	1959	1959	1959	1959	0
222	20241223	180900	12949462	1959	1959	1959	1959	0
223	20241223	180800	12949462	1959	1959	1959	1959	0
224	20241223	180700	12949462	1959	1959	1959	1959	0
225	20241223	180600	12949462	1959	1959	1959	1959	0
226	20241223	180500	12949462	1959	1959	1959	1959	0
227	20241223	180400	12949462	1959	1959	1959	1959	0
228	20241223	180300	12949462	1959	1959	1959	1959	0
229	20241223	180200	12949462	1959	1959	1959	1959	0
230	20241223	180100	12949462	1959	1959	1959	1959	0
231	20241223	180000	12949462	1959	1959	1959	1959	0
232	20241223	175900	12949462	1959	1959	1959	1959	0
233	20241223	175800	12949462	1959	1959	1959	1959	0
234	20241223	175700	12949462	1959	1959	1959	1959	0
235	20241223	175600	12949462	1959	1959	1959	1959	0
236	20241223	175500	12949462	1959	1959	1959	1959	0
237	20241223	175400	12949462	1959	1959	1959	1959	0
238	20241223	175300	12949462	1959	1959	1959	1959	0
239	20241223	175200	12949462	1959	1959	1959	1959	0
240	20241223	175100	12949462	1959	1959	1959	1959	0
241	20241223	175000	12949462	1959	1959	1959	1959	0
242	20241223	174900	12949462	1959	1959	1959	1959	27
243	20241223	174800	12949462	1959	1959	1959	1959	0
244	20241223	174700	12949462	1959	1959	1959	1959	0
245	20241223	174600	12949462	1959	1959	1959	1959	0
246	20241223	174500	12949462	1959	1959	1959	1959	0
247	20241223	174400	12949462	1959	1959	1959	1959	0
248	20241223	174300	12949462	1959	1959	1959	1959	0
249	20241223	174200	12949462	1959	1959	1959	1959	0
250	20241223	174100	12949462	1959	1959	1959	1959	0
251	20241223	174000	12949462	1959	1959	1959	1959	0
252	20241223	173900	12949462	1959	1959	1959	1959	0
253	20241223	173800	12949462	1959	1959	1959	1959	0
254	20241223	173700	12949462	1959	1959	1959	1959	0
255	20241223	173600	12949462	1959	1959	1959	1959	0
256	20241223	173500	12949462	1959	1959	1959	1959	0
257	20241223	173400	12949462	1959	1959	1959	1959	0
258	20241223	173300	12949462	1959	1959	1959	1959	0
259	20241223	173200	12949462	1959	1959	1959	1959	0
260	20241223	173100	12949462	1959	1959	1959	1959	0
261	20241223	173000	12949462	1959	1959	1959	1959	0
262	20241223	172900	12949462	1959	1959	1959	1959	0
263	20241223	172800	12949462	1959	1959	1959	1959	0
264	20241223	172700	12949462	1959	1959	1959	1959	0
265	20241223	172600	12949462	1959	1959	1959	1959	0
266	20241223	172500	12949462	1959	1959	1959	1959	0
267	20241223	172400	12949462	1959	1959	1959	1959	0
268	20241223	172300	12949462	1959	1959	1959	1959	0
269	20241223	172200	12949462	1959	1959	1959	1959	0
270	20241223	172100	12949462	1959	1959	1959	1959	0
271	20241223	172000	12949462	1959	1959	1959	1959	0
272	20241223	171900	12949462	1959	1959	1959	1959	27
273	20241223	171800	12949462	1959	1959	1959	1959	0
274	20241223	171700	12949462	1959	1959	1959	1959	0
275	20241223	171600	12949462	1959	1959	1959	1959	0
276	20241223	171500	12949462	1959	1959	1959	1959	0
277	20241223	171400	12949462	1959	1959	1959	1959	0
278	20241223	171300	12949462	1959	1959	1959	1959	0
279	20241223	171200	12949462	1959	1959	1959	1959	0
280	20241223	171100	12949462	1959	1959	1959	1959	0
281	20241223	171000	12949462	1959	1959	1959	1959	0
282	20241223	170900	12949462	1959	1959	1959	1959	0
283	20241223	170800	12949462	1959	1959	1959	1959	0
284	20241223	170700	12949462	1959	1959	1959	1959	0
285	20241223	170600	12949462	1959	1959	1959	1959	0
286	20241223	170500	12949462	1959	1959	1959	1959	0
287	20241223	170400	12949462	1959	1959	1959	1959	0
288	20241223	170300	12949462	1959	1959	1959	1959	0
289	20241223	170200	12949462	1959	1959	1959	1959	0
290	20241223	170100	12949462	1959	1959	1959	1959	0
291	20241223	170000	12949462	1959	1959	1959	1959	0
292	20241223	165900	12949462	1959	1959	1959	1959	0
293	20241223	165800	12949462	1959	1959	1959	1959	0
294	20241223	165700	12949462	1959	1959	1959	1959	0
295	20241223	165600	12949462	1959	1959	1959	1959	0
296	20241223	165500	12949462	1959	1959	1959	1959	0
297	20241223	165400	12949462	1959	1959	1959	1959	0
298	20241223	165300	12949462	1959	1959	1959	1959	0
299	20241223	165200	12949462	1959	1959	1959	1959	0
300	20241223	165100	12949462	1959	1959	1959	1959	0
301	20241223	165000	12949462	1959	1959	1959	1959	0
302	20241223	164900	12949462	1959	1959	1959	1959	27
303	20241223	164800	12949462	1959	1959	1959	1959	0
304	20241223	164700	12949462	1959	1959	1959	1959	0
305	20241223	164600	12949462	1959	1959	1959	1959	0
306	20241223	164500	12949462	1959	1959	1959	1959	0
307	20241223	164400	12949462	1959	1959	1959	1959	0
308	20241223	164300	12949462	1959	1959	1959	1959	0
309	20241223	164200	12949462	1959	1959	1959	1959	0
310	20241223	164100	12949462	1959	1959	1959	1959	0
311	20241223	164000	12949462	1959	1959	1959	1959	0
312	20241223	163900	12949462	1959	1959	1959	1959	0
313	20241223	163800	12949462	1959	1959	1959	1959	0
314	20241223	163700	12949462	1959	1959	1959	1959	0
315	20241223	163600	12949462	1959	1959	1959	1959	0
316	20241223	163500	12949462	1959	1959	1959	1959	0
317	20241223	163400	12949462	1959	1959	1959	1959	0
318	20241223	163300	12949462	1959	1959	1959	1959	0
319	20241223	163200	12949462	1959	1959	1959	1959	0
320	20241223	163100	12949462	1959	1959	1959	1959	0
321	20241223	163000	12949462	1959	1959	1959	1959	0
322	20241223	162900	12949462	1959	1959	1959	1959	0
323	20241223	162800	12949462	1959	1959	1959	1959	0
324	20241223	162700	12949462	1959	1959	1959	1959	0
325	20241223	162600	12949462	1959	1959	1959	1959	0
326	20241223	162500	12949462	1959	1959	1959	1959	0
327	20241223	162400	12949462	1959	1959	1959	1959	0
328	20241223	162300	12949462	1959	1959	1959	1959	0
329	20241223	162200	12949462	1959	1959	1959	1959	0
330	20241223	162100	12949462	1959	1959	1959	1959	0
331	20241223	162000	12949462	1959	1959	1959	1959	0
332	20241223	161900	12949462	1959	1959	1959	1959	27
333	20241223	161800	12949462	1959	1959	1959	1959	0
334	20241223	161700	12949462	1959	1959	1959	1959	0
335	20241223	161600	12949462	1959	1959	1959	1959	0
336	20241223	161500	12949462	1959	1959	1959	1959	0
337	20241223	161400	12949462	1959	1959	1959	1959	0
338	20241223	161300	12949462	1959	1959	1959	1959	0
339	20241223	161200	12949462	1959	1959	1959	1959	0
340	20241223	161100	12949462	1959	1959	1959	1959	0
341	20241223	161000	12949462	1959	1959	1959	1959	0
342	20241223	160900	12949462	1959	1959	1959	1959	0
343	20241223	160800	12949462	1959	1959	1959	1959	0
344	20241223	160700	12949462	1959	1959	1959	1959	0
345	20241223	160600	12949462	1959	1959	1959	1959	0
346	20241223	160500	12949462	1959	1959	1959	1959	0
347	20241223	160400	12949462	1959	1959	1959	1959	0
348	20241223	160300	12949462	1959	1959	1959	1959	0
349	20241223	160200	12949462	1959	1959	1959	1959	0
350	20241223	160100	12949462	1959	1959	1959	1959	0
351	20241223	160000	12949462	1959	1959	1959	1959	0
352	20241223	155900	12949462	1959	1959	1959	1959	0
353	20241223	155800	12949462	1959	1959	1959	1959	0
354	20241223	155700	12949462	1959	1959	1959	1959	0
355	20241223	155600	12949462	1959	1959	1959	1959	0
356	20241223	155500	12949462	1959	1959	1959	1959	0
357	20241223	155400	12949462	1959	1959	1959	1959	0
358	20241223	155300	12949462	1959	1959	1959	1959	0
359	20241223	155200	12949462	1959	1959	1959	1959	0
360	20241223	155100	12949462	1959	1959	1959	1959	0
361	20241223	155000	12949462	1959	1959	1959	1959	0
362	20241223	154900	12949462	1959	1959	1959	1959	27
363	20241223	154800	12949462	1959	1959	1959	1959	0
364	20241223	154700	12949462	1959	1959	1959	1959	0
365	20241223	154600	12949462	1959	1959	1959	1959	0
366	20241223	154500	12949462	1959	1959	1959	1959	0
367	20241223	154400	12949462	1959	1959	1959	1959	0
368	20241223	154300	12949462	1959	1959	1959	1959	0
369	20241223	154200	12949462	1959	1959	1959	1959	0
370	20241223	154100	12949462	1959	1959	1959	1959	0
371	20241223	154000	12949462	1959	1959	1959	1959	0
372	20241223	153900	12949462	1959	1959	1959	1959	0
373	20241223	153800	12949462	1959	1959	1959	1959	0
374	20241223	153700	12949462	1959	1959	1959	1959	0
375	20241223	153600	12949462	1959	1959	1959	1959	0
376	20241223	153500	12949462	1959	1959	1959	1959	0
377	20241223	153400	12949462	1959	1959	1959	1959	0
378	20241223	153300	12949462	1959	1959	1959	1959	0
379	20241223	153200	12949462	1959	1959	1959	1959	0
380	20241223	153100	12949462	1959	1959	1959	1959	0
381	20241223	153000	12949462	1959	1959	1959	1959	27
382	20241223	152900	12896569	1979	1979	1979	1979	0
383	20241223	152800	12896569	1979	1979	1979	1979	0
384	20241223	152700	12896569	1979	1979	1979	1979	0
385	20241223	152600	12896569	1979	1979	1979	1979	0
386	20241223	152500	12896569	1979	1979	1979	1979	0
387	20241223	152400	12896569	1979	1979	1979	1979	0
388	20241223	152300	12896569	1979	1979	1979	1979	0
389	20241223	152200	12896569	1979	1979	1979	1979	0
390	20241223	152100	12896569	1979	1979	1979	1979	0
391	20241223	152000	12896569	1979	1979	1979	1979	0
392	20241223	151900	12896569	1979	1979	1979	1979	0
393	20241223	151800	12896569	1979	1979	1979	1979	0
394	20241223	151700	12896569	1979	1979	1979	1979	0
395	20241223	151600	12896569	1979	1979	1979	1979	0
396	20241223	151500	12896569	1979	1979	1979	1979	0
397	20241223	151400	12896569	1979	1979	1979	1979	0
398	20241223	151300	12896569	1979	1979	1979	1979	0
399	20241223	151200	12896569	1979	1979	1979	1979	0
400	20241223	151100	12896569	1979	1979	1979	1979	0
401	20241223	151000	12896569	1979	1979	1979	1979	0
402	20241223	150900	12896569	1979	1979	1979	1979	0
403	20241223	150800	12896569	1979	1979	1979	1979	0
404	20241223	150700	12896569	1979	1979	1979	1979	0
405	20241223	150600	12896569	1979	1979	1979	1979	0
406	20241223	150500	12896569	1979	1979	1979	1979	0
407	20241223	150400	12896569	1979	1979	1979	1979	0
408	20241223	150300	12896569	1979	1979	1979	1979	0
409	20241223	150200	12896569	1979	1979	1979	1979	0
410	20241223	150100	12896569	1979	1979	1979	1979	0
411	20241223	150000	12896569	1979	1979	1979	1979	0
412	20241223	145900	12896569	1979	1971	1979	1971	1068
413	20241223	145800	10788477	1971	1971	1971	1971	0
414	20241223	145700	10788477	1971	1971	1971	1971	0
415	20241223	145600	10788477	1971	1971	1971	1971	0
416	20241223	145500	10788477	1971	1971	1971	1971	0
417	20241223	145400	10788477	1971	1971	1971	1971	0
418	20241223	145300	10788477	1971	1971	1971	1971	0
419	20241223	145200	10788477	1971	1971	1971	1971	0
420	20241223	145100	10788477	1971	1971	1971	1971	0
421	20241223	145000	10788477	1971	1971	1971	1971	0
422	20241223	144900	10788477	1971	1971	1971	1971	0
423	20241223	144800	10788477	1971	1971	1971	1971	0
424	20241223	144700	10788477	1971	1971	1971	1971	0
425	20241223	144600	10788477	1971	1971	1971	1971	0
426	20241223	144500	10788477	1971	1971	1971	1971	0
427	20241223	144400	10788477	1971	1971	1971	1971	0
428	20241223	144300	10788477	1971	1971	1971	1971	0
429	20241223	144200	10788477	1971	1971	1971	1971	0
430	20241223	144100	10788477	1971	1971	1971	1971	0
431	20241223	144000	10788477	1971	1971	1971	1971	0
432	20241223	143900	10788477	1971	1971	1971	1971	0
433	20241223	143800	10788477	1971	1971	1971	1971	1
434	20241223	143700	10786506	1970	1970	1970	1970	0
435	20241223	143600	10786506	1970	1970	1970	1970	0
436	20241223	143500	10786506	1970	1970	1970	1970	0
437	20241223	143400	10786506	1970	1970	1970	1970	0
438	20241223	143300	10786506	1970	1970	1970	1970	0
439	20241223	143200	10786506	1970	1970	1970	1970	0
440	20241223	143100	10786506	1970	1970	1970	1970	0
441	20241223	143000	10786506	1970	1970	1970	1970	0
442	20241223	142900	10786506	1970	1970	1970	1970	0
443	20241223	142800	10786506	1970	1970	1970	1970	0
444	20241223	142700	10786506	1970	1970	1970	1970	0
445	20241223	142600	10786506	1970	1970	1970	1970	0
446	20241223	142500	10786506	1970	1970	1970	1970	0
447	20241223	142400	10786506	1970	1970	1970	1970	0
448	20241223	142300	10786506	1970	1970	1970	1970	0
449	20241223	142200	10786506	1970	1970	1970	1970	0
450	20241223	142100	10786506	1970	1970	1970	1970	0
451	20241223	142000	10786506	1970	1970	1970	1970	0
452	20241223	141900	10786506	1970	1970	1970	1970	0
453	20241223	141800	10786506	1970	1970	1970	1970	220
454	20241223	141700	10353106	1970	1970	1970	1970	120
455	20241223	141600	10116706	1970	1970	1970	1970	0
456	20241223	141500	10116706	1970	1970	1970	1970	0
457	20241223	141400	10116706	1970	1970	1970	1970	0
458	20241223	141300	10116706	1970	1970	1970	1970	0
459	20241223	141200	10116706	1970	1970	1970	1970	0
460	20241223	141100	10116706	1970	1970	1970	1970	0
461	20241223	141000	10116706	1970	1970	1970	1970	0
462	20241223	140900	10116706	1970	1970	1970	1970	0
463	20241223	140800	10116706	1970	1970	1970	1970	0
464	20241223	140700	10116706	1970	1970	1970	1970	0
465	20241223	140600	10116706	1970	1970	1970	1970	0
466	20241223	140500	10116706	1970	1970	1970	1970	0
467	20241223	140400	10116706	1970	1970	1970	1970	0
468	20241223	140300	10116706	1970	1970	1970	1970	0
469	20241223	140200	10116706	1970	1970	1970	1970	0
470	20241223	140100	10116706	1970	1970	1970	1970	0
471	20241223	140000	10116706	1970	1970	1970	1970	0
472	20241223	135900	10116706	1970	1970	1970	1970	0
473	20241223	135800	10116706	1970	1970	1970	1970	0
474	20241223	135700	10116706	1970	1970	1970	1970	0
475	20241223	135600	10116706	1970	1970	1970	1970	0
476	20241223	135500	10116706	1970	1970	1970	1970	0
477	20241223	135400	10116706	1970	1970	1970	1970	0
478	20241223	135300	10116706	1970	1970	1970	1970	0
479	20241223	135200	10116706	1970	1970	1970	1970	114
480	20241223	135100	9892126	1970	1970	1970	1970	0
481	20241223	135000	9892126	1970	1970	1970	1970	0
482	20241223	134900	9892126	1970	1970	1970	1970	0
483	20241223	134800	9892126	1970	1970	1970	1970	0
484	20241223	134700	9892126	1970	1970	1970	1970	0
485	20241223	134600	9892126	1970	1970	1970	1970	0
486	20241223	134500	9892126	1970	1970	1970	1970	20
487	20241223	134400	9852726	1958	1958	1958	1958	0
488	20241223	134300	9852726	1958	1958	1958	1958	900
489	20241223	134200	8090526	1958	1958	1958	1958	0
490	20241223	134100	8090526	1958	1958	1958	1958	0
491	20241223	134000	8090526	1958	1962	1962	1958	1099
492	20241223	133900	5937015	1960	1960	1960	1960	0
493	20241223	133800	5937015	1960	1960	1960	1960	0
494	20241223	133700	5937015	1960	1960	1960	1960	0
495	20241223	133600	5937015	1960	1960	1960	1960	0
496	20241223	133500	5937015	1960	1960	1960	1960	0
497	20241223	133400	5937015	1960	1960	1960	1960	0
498	20241223	133300	5937015	1960	1960	1960	1960	0
499	20241223	133200	5937015	1960	1960	1960	1960	0
500	20241223	133100	5937015	1960	1960	1960	1960	0
501	20241223	133000	5937015	1960	1960	1960	1960	0
502	20241223	132900	5937015	1960	1960	1960	1960	0
503	20241223	132800	5937015	1960	1960	1960	1960	0
504	20241223	132700	5937015	1960	1960	1960	1960	0
505	20241223	132600	5937015	1960	1960	1960	1960	0
506	20241223	132500	5937015	1960	1960	1960	1960	0
507	20241223	132400	5937015	1960	1960	1960	1960	0
508	20241223	132300	5937015	1960	1960	1960	1960	0
509	20241223	132200	5937015	1960	1960	1960	1960	0
510	20241223	132100	5937015	1960	1960	1960	1960	0
511	20241223	132000	5937015	1960	1960	1960	1960	0
512	20241223	131900	5937015	1960	1960	1960	1960	0
513	20241223	131800	5937015	1960	1960	1960	1960	0
514	20241223	131700	5937015	1960	1960	1960	1960	0
515	20241223	131600	5937015	1960	1960	1960	1960	0
516	20241223	131500	5937015	1960	1960	1960	1960	0
517	20241223	131400	5937015	1960	1960	1960	1960	0
518	20241223	131300	5937015	1960	1960	1960	1960	0
519	20241223	131200	5937015	1960	1960	1960	1960	0
520	20241223	131100	5937015	1960	1960	1960	1960	0
521	20241223	131000	5937015	1960	1960	1960	1960	0
522	20241223	130900	5937015	1960	1960	1960	1960	0
523	20241223	130800	5937015	1960	1960	1960	1960	0
524	20241223	130700	5937015	1960	1960	1960	1960	0
525	20241223	130600	5937015	1960	1960	1960	1960	0
526	20241223	130500	5937015	1960	1960	1960	1960	0
527	20241223	130400	5937015	1960	1960	1960	1960	0
528	20241223	130300	5937015	1960	1960	1960	1960	0
529	20241223	130200	5937015	1960	1960	1960	1960	0
530	20241223	130100	5937015	1960	1960	1960	1960	0
531	20241223	130000	5937015	1960	1960	1960	1960	0
532	20241223	125900	5937015	1960	1960	1960	1960	0
533	20241223	125800	5937015	1960	1960	1960	1960	0
534	20241223	125700	5937015	1960	1960	1960	1960	0
535	20241223	125600	5937015	1960	1960	1960	1960	0
536	20241223	125500	5937015	1960	1960	1960	1960	0
537	20241223	125400	5937015	1960	1960	1960	1960	0
538	20241223	125300	5937015	1960	1960	1960	1960	0
539	20241223	125200	5937015	1960	1960	1960	1960	0
540	20241223	125100	5937015	1960	1960	1960	1960	0
541	20241223	125000	5937015	1960	1960	1960	1960	0
542	20241223	124900	5937015	1960	1960	1960	1960	0
543	20241223	124800	5937015	1960	1960	1960	1960	0
544	20241223	124700	5937015	1960	1960	1960	1960	0
545	20241223	124600	5937015	1960	1960	1960	1960	0
546	20241223	124500	5937015	1960	1960	1960	1960	0
547	20241223	124400	5937015	1960	1960	1960	1960	0
548	20241223	124300	5937015	1960	1960	1960	1960	0
549	20241223	124200	5937015	1960	1960	1960	1960	0
550	20241223	124100	5937015	1960	1960	1960	1960	0
551	20241223	124000	5937015	1960	1960	1960	1960	0
552	20241223	123900	5937015	1960	1960	1960	1960	0
553	20241223	123800	5937015	1960	1960	1960	1960	0
554	20241223	123700	5937015	1960	1960	1960	1960	0
555	20241223	123600	5937015	1960	1960	1960	1960	0
556	20241223	123500	5937015	1960	1962	1962	1960	1360
557	20241223	123400	3271405	1970	1970	1970	1970	0
558	20241223	123300	3271405	1970	1970	1970	1970	0
559	20241223	123200	3271405	1970	1970	1970	1970	0
560	20241223	123100	3271405	1970	1970	1970	1970	17
561	20241223	123000	3237915	1960	1960	1960	1960	0
562	20241223	122900	3237915	1960	1960	1960	1960	0
563	20241223	122800	3237915	1960	1960	1960	1960	0
564	20241223	122700	3237915	1960	1960	1960	1960	0
565	20241223	122600	3237915	1960	1960	1960	1960	0
566	20241223	122500	3237915	1960	1960	1960	1960	0
567	20241223	122400	3237915	1960	1960	1960	1960	0
568	20241223	122300	3237915	1960	1960	1960	1960	0
569	20241223	122200	3237915	1960	1960	1960	1960	0
570	20241223	122100	3237915	1960	1960	1960	1960	0
571	20241223	122000	3237915	1960	1960	1960	1960	0
572	20241223	121900	3237915	1960	1960	1960	1960	0
573	20241223	121800	3237915	1960	1960	1960	1960	0
574	20241223	121700	3237915	1960	1960	1960	1960	0
575	20241223	121600	3237915	1960	1960	1960	1960	0
576	20241223	121500	3237915	1960	1960	1960	1960	0
577	20241223	121400	3237915	1960	1960	1960	1960	0
578	20241223	121300	3237915	1960	1960	1960	1960	0
579	20241223	121200	3237915	1960	1960	1960	1960	0
580	20241223	121100	3237915	1960	1960	1960	1960	0
581	20241223	121000	3237915	1960	1960	1960	1960	0
582	20241223	120900	3237915	1960	1960	1960	1960	0
583	20241223	120800	3237915	1960	1960	1960	1960	0
584	20241223	120700	3237915	1960	1960	1960	1960	0
585	20241223	120600	3237915	1960	1960	1960	1960	0
586	20241223	120500	3237915	1960	1960	1960	1960	0
587	20241223	120400	3237915	1960	1960	1960	1960	0
588	20241223	120300	3237915	1960	1960	1960	1960	0
589	20241223	120200	3237915	1960	1960	1960	1960	0
590	20241223	120100	3237915	1960	1960	1960	1960	0
591	20241223	120000	3237915	1960	1960	1960	1960	0
592	20241223	115900	3237915	1960	1960	1960	1960	0
593	20241223	115800	3237915	1960	1960	1960	1960	0
594	20241223	115700	3237915	1960	1960	1960	1960	0
595	20241223	115600	3237915	1960	1960	1960	1960	0
596	20241223	115500	3237915	1960	1960	1960	1960	0
597	20241223	115400	3237915	1960	1960	1960	1960	0
598	20241223	115300	3237915	1960	1960	1960	1960	0
599	20241223	115200	3237915	1960	1960	1960	1960	0
600	20241223	115100	3237915	1960	1960	1960	1960	0
601	20241223	115000	3237915	1960	1960	1960	1960	0
602	20241223	114900	3237915	1960	1960	1960	1960	0
603	20241223	114800	3237915	1960	1960	1960	1960	0
604	20241223	114700	3237915	1960	1960	1960	1960	0
605	20241223	114600	3237915	1960	1960	1960	1960	0
606	20241223	114500	3237915	1960	1960	1960	1960	0
607	20241223	114400	3237915	1960	1960	1960	1960	0
608	20241223	114300	3237915	1960	1960	1960	1960	0
609	20241223	114200	3237915	1960	1960	1960	1960	0
610	20241223	114100	3237915	1960	1960	1960	1960	0
611	20241223	114000	3237915	1960	1960	1960	1960	0
612	20241223	113900	3237915	1960	1960	1960	1960	0
613	20241223	113800	3237915	1960	1960	1960	1960	0
614	20241223	113700	3237915	1960	1960	1960	1960	0
615	20241223	113600	3237915	1960	1960	1960	1960	0
616	20241223	113500	3237915	1960	1960	1960	1960	0
617	20241223	113400	3237915	1960	1960	1960	1960	0
618	20241223	113300	3237915	1960	1960	1960	1960	0
619	20241223	113200	3237915	1960	1960	1960	1960	0
620	20241223	113100	3237915	1960	1960	1960	1960	0
621	20241223	113000	3237915	1960	1960	1960	1960	0
622	20241223	112900	3237915	1960	1960	1960	1960	0
623	20241223	112800	3237915	1960	1960	1960	1960	0
624	20241223	112700	3237915	1960	1960	1960	1960	0
625	20241223	112600	3237915	1960	1960	1960	1960	0
626	20241223	112500	3237915	1960	1960	1960	1960	0
627	20241223	112400	3237915	1960	1960	1960	1960	0
628	20241223	112300	3237915	1960	1960	1960	1960	0
629	20241223	112200	3237915	1960	1960	1960	1960	0
630	20241223	112100	3237915	1960	1960	1960	1960	0
631	20241223	112000	3237915	1960	1960	1960	1960	0
632	20241223	111900	3237915	1960	1960	1960	1960	0
633	20241223	111800	3237915	1960	1960	1960	1960	0
634	20241223	111700	3237915	1960	1960	1960	1960	0
635	20241223	111600	3237915	1960	1960	1960	1960	0
636	20241223	111500	3237915	1960	1960	1960	1960	0
637	20241223	111400	3237915	1960	1960	1960	1960	0
638	20241223	111300	3237915	1960	1960	1960	1960	0
639	20241223	111200	3237915	1960	1960	1960	1960	0
640	20241223	111100	3237915	1960	1960	1960	1960	0
641	20241223	111000	3237915	1960	1960	1960	1960	0
642	20241223	110900	3237915	1960	1960	1960	1960	0
643	20241223	110800	3237915	1960	1960	1960	1960	0
644	20241223	110700	3237915	1960	1960	1960	1960	0
645	20241223	110600	3237915	1960	1960	1960	1960	0
646	20241223	110500	3237915	1960	1960	1960	1960	0
647	20241223	110400	3237915	1960	1960	1960	1960	0
648	20241223	110300	3237915	1960	1960	1960	1960	0
649	20241223	110200	3237915	1960	1960	1960	1960	0
650	20241223	110100	3237915	1960	1960	1960	1960	0
651	20241223	110000	3237915	1960	1960	1960	1960	0
652	20241223	105900	3237915	1960	1960	1960	1960	0
653	20241223	105800	3237915	1960	1960	1960	1960	0
654	20241223	105700	3237915	1960	1960	1960	1960	0
655	20241223	105600	3237915	1960	1960	1960	1960	0
656	20241223	105500	3237915	1960	1960	1960	1960	0
657	20241223	105400	3237915	1960	1960	1960	1960	0
658	20241223	105300	3237915	1960	1960	1960	1960	0
659	20241223	105200	3237915	1960	1960	1960	1960	0
660	20241223	105100	3237915	1960	1960	1960	1960	0
661	20241223	105000	3237915	1960	1960	1960	1960	0
662	20241223	104900	3237915	1960	1960	1960	1960	0
663	20241223	104800	3237915	1960	1960	1960	1960	0
664	20241223	104700	3237915	1960	1962	1962	1960	1000
665	20241223	104600	1277599	1960	1960	1960	1960	0
666	20241223	104500	1277599	1960	1960	1960	1960	0
667	20241223	104400	1277599	1960	1960	1960	1960	0
668	20241223	104300	1277599	1960	1960	1960	1960	0
669	20241223	104200	1277599	1960	1960	1960	1960	0
670	20241223	104100	1277599	1960	1960	1960	1960	0
671	20241223	104000	1277599	1960	1960	1960	1960	0
672	20241223	103900	1277599	1960	1960	1960	1960	0
673	20241223	103800	1277599	1960	1960	1960	1960	0
674	20241223	103700	1277599	1960	1960	1960	1960	0
675	20241223	103600	1277599	1960	1960	1960	1960	0
676	20241223	103500	1277599	1960	1960	1960	1960	0
677	20241223	103400	1277599	1960	1960	1960	1960	0
678	20241223	103300	1277599	1960	1960	1960	1960	0
679	20241223	103200	1277599	1960	1960	1960	1960	0
680	20241223	103100	1277599	1960	1960	1960	1960	0
681	20241223	103000	1277599	1960	1960	1960	1960	0
682	20241223	102900	1277599	1960	1960	1960	1960	0
683	20241223	102800	1277599	1960	1960	1960	1960	0
684	20241223	102700	1277599	1960	1960	1960	1960	0
685	20241223	102600	1277599	1960	1960	1960	1960	0
686	20241223	102500	1277599	1960	1960	1960	1960	0
687	20241223	102400	1277599	1960	1960	1960	1960	0
688	20241223	102300	1277599	1960	1960	1960	1960	0
689	20241223	102200	1277599	1960	1960	1960	1960	0
690	20241223	102100	1277599	1960	1960	1960	1960	0
691	20241223	102000	1277599	1960	1960	1960	1960	0
692	20241223	101900	1277599	1960	1960	1960	1960	0
693	20241223	101800	1277599	1960	1960	1960	1960	0
694	20241223	101700	1277599	1960	1960	1960	1960	0
695	20241223	101600	1277599	1960	1960	1960	1960	0
696	20241223	101500	1277599	1960	1960	1960	1960	0
697	20241223	101400	1277599	1960	1960	1960	1960	0
698	20241223	101300	1277599	1960	1960	1960	1960	0
699	20241223	101200	1277599	1960	1960	1960	1960	0
700	20241223	101100	1277599	1960	1960	1960	1960	0
701	20241223	101000	1277599	1960	1960	1960	1960	0
702	20241223	100900	1277599	1960	1960	1960	1960	0
703	20241223	100800	1277599	1960	1960	1960	1960	0
704	20241223	100700	1277599	1960	1960	1960	1960	0
705	20241223	100600	1277599	1960	1960	1960	1960	0
706	20241223	100500	1277599	1960	1960	1960	1960	0
707	20241223	100400	1277599	1960	1960	1960	1960	0
708	20241223	100300	1277599	1960	1960	1960	1960	0
709	20241223	100200	1277599	1960	1960	1960	1960	0
710	20241223	100100	1277599	1960	1960	1960	1960	0
711	20241223	100000	1277599	1960	1960	1960	1960	0
712	20241223	095900	1277599	1960	1960	1960	1960	0
713	20241223	095800	1277599	1960	1960	1960	1960	0
714	20241223	095700	1277599	1960	1960	1960	1960	0
715	20241223	095600	1277599	1960	1960	1960	1960	0
716	20241223	095500	1277599	1960	1960	1960	1960	0
717	20241223	095400	1277599	1960	1960	1960	1960	0
718	20241223	095300	1277599	1960	1960	1960	1960	0
719	20241223	095200	1277599	1960	1960	1960	1960	0
720	20241223	095100	1277599	1960	1964	1964	1960	378
721	20241223	095000	535847	1970	1970	1970	1970	0
722	20241223	094900	535847	1970	1970	1970	1970	0
723	20241223	094800	535847	1970	1970	1970	1970	132
724	20241223	094700	275807	1970	1970	1970	1970	0
725	20241223	094600	275807	1970	1970	1970	1970	0
726	20241223	094500	275807	1970	1970	1970	1970	0
727	20241223	094400	275807	1970	1971	1971	1970	134
728	20241223	094300	11826	1971	1971	1971	1971	0
729	20241223	094200	11826	1971	1971	1971	1971	0
730	20241223	094100	11826	1971	1971	1971	1971	0
731	20241223	094000	11826	1971	1971	1971	1971	0
732	20241223	093900	11826	1971	1971	1971	1971	0
733	20241223	093800	11826	1971	1971	1971	1971	0
734	20241223	093700	11826	1971	1971	1971	1971	0
735	20241223	093600	11826	1971	1971	1971	1971	0
736	20241223	093500	11826	1971	1971	1971	1971	0
737	20241223	093400	11826	1971	1971	1971	1971	0
738	20241223	093300	11826	1971	1971	1971	1971	0
739	20241223	093200	11826	1971	1971	1971	1971	0
740	20241223	093100	11826	1971	1971	1971	1971	6
741	20241223	093000	0	1971	1971	1971	1971	0
742	20241223	092900	0	1971	1971	1971	1971	0
743	20241223	092800	0	1971	1971	1971	1971	0
744	20241223	092700	0	1971	1971	1971	1971	0
745	20241223	092600	0	1971	1971	1971	1971	0
746	20241223	092500	0	1971	1971	1971	1971	0
747	20241223	092400	0	1971	1971	1971	1971	0
748	20241223	092300	0	1971	1971	1971	1971	0
749	20241223	092200	0	1971	1971	1971	1971	0
750	20241223	092100	0	1971	1971	1971	1971	0
751	20241223	092000	0	1971	1971	1971	1971	0
752	20241223	091900	0	1971	1971	1971	1971	0
753	20241223	091800	0	1971	1971	1971	1971	0
754	20241223	091700	0	1971	1971	1971	1971	0
755	20241223	091600	0	1971	1971	1971	1971	0
756	20241223	091500	0	1971	1971	1971	1971	0
757	20241223	091400	0	1971	1971	1971	1971	0
758	20241223	091300	0	1971	1971	1971	1971	0
759	20241223	091200	0	1971	1971	1971	1971	0
760	20241223	091100	0	1971	1971	1971	1971	0
761	20241223	091000	0	1971	1971	1971	1971	0
762	20241223	090900	0	1971	1971	1971	1971	0
763	20241223	090800	0	1971	1971	1971	1971	0
764	20241223	090700	0	1971	1971	1971	1971	0
765	20241223	090600	0	1971	1971	1971	1971	0
766	20241223	090500	0	1971	1971	1971	1971	0
767	20241223	090400	0	1971	1971	1971	1971	0
768	20241223	090300	0	1971	1971	1971	1971	0
769	20241223	090200	0	1971	1971	1971	1971	0
770	20241223	090100	0	1971	1971	1971	1971	0
771	20241223	090000	0	1971	1971	1971	1971	0