KissMeData/452670/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214400	37713017	1967	1967	1967	1967	954
3	20241230	214300	37713017	1967	1967	1967	1967	0
4	20241230	214200	37713017	1967	1967	1967	1967	0
5	20241230	214100	37713017	1967	1967	1967	1967	0
6	20241230	214000	37713017	1967	1967	1967	1967	0
7	20241230	213900	37713017	1967	1967	1967	1967	0
8	20241230	213800	37713017	1967	1967	1967	1967	0
9	20241230	213700	37713017	1967	1967	1967	1967	0
10	20241230	213600	37713017	1967	1967	1967	1967	0
11	20241230	213500	37713017	1967	1967	1967	1967	0
12	20241230	213400	37713017	1967	1967	1967	1967	0
13	20241230	213300	37713017	1967	1967	1967	1967	0
14	20241230	213200	37713017	1967	1967	1967	1967	0
15	20241230	213100	37713017	1967	1967	1967	1967	0
16	20241230	213000	37713017	1967	1967	1967	1967	0
17	20241230	212900	37713017	1967	1967	1967	1967	0
18	20241230	212800	37713017	1967	1967	1967	1967	0
19	20241230	212700	37713017	1967	1967	1967	1967	0
20	20241230	212600	37713017	1967	1967	1967	1967	0
21	20241230	212500	37713017	1967	1967	1967	1967	0
22	20241230	212400	37713017	1967	1967	1967	1967	0
23	20241230	212300	37713017	1967	1967	1967	1967	0
24	20241230	212200	37713017	1967	1967	1967	1967	0
25	20241230	212100	37713017	1967	1967	1967	1967	0
26	20241230	212000	37713017	1967	1967	1967	1967	0
27	20241230	211900	37713017	1967	1967	1967	1967	0
28	20241230	211800	37713017	1967	1967	1967	1967	0
29	20241230	211700	37713017	1967	1967	1967	1967	0
30	20241230	211600	37713017	1967	1967	1967	1967	0
31	20241230	211500	37713017	1967	1967	1967	1967	0
32	20241230	211400	37713017	1967	1967	1967	1967	954
33	20241230	211300	37713017	1967	1967	1967	1967	0
34	20241230	211200	37713017	1967	1967	1967	1967	0
35	20241230	211100	37713017	1967	1967	1967	1967	0
36	20241230	211000	37713017	1967	1967	1967	1967	0
37	20241230	210900	37713017	1967	1967	1967	1967	0
38	20241230	210800	37713017	1967	1967	1967	1967	0
39	20241230	210700	37713017	1967	1967	1967	1967	0
40	20241230	210600	37713017	1967	1967	1967	1967	0
41	20241230	210500	37713017	1967	1967	1967	1967	0
42	20241230	210400	37713017	1967	1967	1967	1967	0
43	20241230	210300	37713017	1967	1967	1967	1967	0
44	20241230	210200	37713017	1967	1967	1967	1967	0
45	20241230	210100	37713017	1967	1967	1967	1967	0
46	20241230	210000	37713017	1967	1967	1967	1967	0
47	20241230	205900	37713017	1967	1967	1967	1967	0
48	20241230	205800	37713017	1967	1967	1967	1967	0
49	20241230	205700	37713017	1967	1967	1967	1967	0
50	20241230	205600	37713017	1967	1967	1967	1967	0
51	20241230	205500	37713017	1967	1967	1967	1967	0
52	20241230	205400	37713017	1967	1967	1967	1967	0
53	20241230	205300	37713017	1967	1967	1967	1967	0
54	20241230	205200	37713017	1967	1967	1967	1967	0
55	20241230	205100	37713017	1967	1967	1967	1967	0
56	20241230	205000	37713017	1967	1967	1967	1967	0
57	20241230	204900	37713017	1967	1967	1967	1967	0
58	20241230	204800	37713017	1967	1967	1967	1967	0
59	20241230	204700	37713017	1967	1967	1967	1967	0
60	20241230	204600	37713017	1967	1967	1967	1967	0
61	20241230	204500	37713017	1967	1967	1967	1967	0
62	20241230	204400	37713017	1967	1967	1967	1967	954
63	20241230	204300	37713017	1967	1967	1967	1967	0
64	20241230	204200	37713017	1967	1967	1967	1967	0
65	20241230	204100	37713017	1967	1967	1967	1967	0
66	20241230	204000	37713017	1967	1967	1967	1967	0
67	20241230	203900	37713017	1967	1967	1967	1967	0
68	20241230	203800	37713017	1967	1967	1967	1967	0
69	20241230	203700	37713017	1967	1967	1967	1967	0
70	20241230	203600	37713017	1967	1967	1967	1967	0
71	20241230	203500	37713017	1967	1967	1967	1967	0
72	20241230	203400	37713017	1967	1967	1967	1967	0
73	20241230	203300	37713017	1967	1967	1967	1967	0
74	20241230	203200	37713017	1967	1967	1967	1967	0
75	20241230	203100	37713017	1967	1967	1967	1967	0
76	20241230	203000	37713017	1967	1967	1967	1967	0
77	20241230	202900	37713017	1967	1967	1967	1967	0
78	20241230	202800	37713017	1967	1967	1967	1967	0
79	20241230	202700	37713017	1967	1967	1967	1967	0
80	20241230	202600	37713017	1967	1967	1967	1967	0
81	20241230	202500	37713017	1967	1967	1967	1967	0
82	20241230	202400	37713017	1967	1967	1967	1967	0
83	20241230	202300	37713017	1967	1967	1967	1967	0
84	20241230	202200	37713017	1967	1967	1967	1967	0
85	20241230	202100	37713017	1967	1967	1967	1967	0
86	20241230	202000	37713017	1967	1967	1967	1967	0
87	20241230	201900	37713017	1967	1967	1967	1967	0
88	20241230	201800	37713017	1967	1967	1967	1967	0
89	20241230	201700	37713017	1967	1967	1967	1967	0
90	20241230	201600	37713017	1967	1967	1967	1967	0
91	20241230	201500	37713017	1967	1967	1967	1967	0
92	20241230	201400	37713017	1967	1967	1967	1967	954
93	20241230	201300	37713017	1967	1967	1967	1967	0
94	20241230	201200	37713017	1967	1967	1967	1967	0
95	20241230	201100	37713017	1967	1967	1967	1967	0
96	20241230	201000	37713017	1967	1967	1967	1967	0
97	20241230	200900	37713017	1967	1967	1967	1967	0
98	20241230	200800	37713017	1967	1967	1967	1967	0
99	20241230	200700	37713017	1967	1967	1967	1967	0
100	20241230	200600	37713017	1967	1967	1967	1967	0
101	20241230	200500	37713017	1967	1967	1967	1967	0
102	20241230	200400	37713017	1967	1967	1967	1967	0
103	20241230	200300	37713017	1967	1967	1967	1967	0
104	20241230	200200	37713017	1967	1967	1967	1967	0
105	20241230	200100	37713017	1967	1967	1967	1967	0
106	20241230	200000	37713017	1967	1967	1967	1967	0
107	20241230	195900	37713017	1967	1967	1967	1967	0
108	20241230	195800	37713017	1967	1967	1967	1967	0
109	20241230	195700	37713017	1967	1967	1967	1967	0
110	20241230	195600	37713017	1967	1967	1967	1967	0
111	20241230	195500	37713017	1967	1967	1967	1967	0
112	20241230	195400	37713017	1967	1967	1967	1967	0
113	20241230	195300	37713017	1967	1967	1967	1967	0
114	20241230	195200	37713017	1967	1967	1967	1967	0
115	20241230	195100	37713017	1967	1967	1967	1967	0
116	20241230	195000	37713017	1967	1967	1967	1967	0
117	20241230	194900	37713017	1967	1967	1967	1967	0
118	20241230	194800	37713017	1967	1967	1967	1967	0
119	20241230	194700	37713017	1967	1967	1967	1967	0
120	20241230	194600	37713017	1967	1967	1967	1967	0
121	20241230	194500	37713017	1967	1967	1967	1967	0
122	20241230	194400	37713017	1967	1967	1967	1967	954
123	20241230	194300	37713017	1967	1967	1967	1967	0
124	20241230	194200	37713017	1967	1967	1967	1967	0
125	20241230	194100	37713017	1967	1967	1967	1967	0
126	20241230	194000	37713017	1967	1967	1967	1967	0
127	20241230	193900	37713017	1967	1967	1967	1967	0
128	20241230	193800	37713017	1967	1967	1967	1967	0
129	20241230	193700	37713017	1967	1967	1967	1967	0
130	20241230	193600	37713017	1967	1967	1967	1967	0
131	20241230	193500	37713017	1967	1967	1967	1967	0
132	20241230	193400	37713017	1967	1967	1967	1967	0
133	20241230	193300	37713017	1967	1967	1967	1967	0
134	20241230	193200	37713017	1967	1967	1967	1967	0
135	20241230	193100	37713017	1967	1967	1967	1967	0
136	20241230	193000	37713017	1967	1967	1967	1967	0
137	20241230	192900	37713017	1967	1967	1967	1967	0
138	20241230	192800	37713017	1967	1967	1967	1967	0
139	20241230	192700	37713017	1967	1967	1967	1967	0
140	20241230	192600	37713017	1967	1967	1967	1967	0
141	20241230	192500	37713017	1967	1967	1967	1967	0
142	20241230	192400	37713017	1967	1967	1967	1967	0
143	20241230	192300	37713017	1967	1967	1967	1967	0
144	20241230	192200	37713017	1967	1967	1967	1967	0
145	20241230	192100	37713017	1967	1967	1967	1967	0
146	20241230	192000	37713017	1967	1967	1967	1967	0
147	20241230	191900	37713017	1967	1967	1967	1967	0
148	20241230	191800	37713017	1967	1967	1967	1967	0
149	20241230	191700	37713017	1967	1967	1967	1967	0
150	20241230	191600	37713017	1967	1967	1967	1967	0
151	20241230	191500	37713017	1967	1967	1967	1967	0
152	20241230	191400	37713017	1967	1967	1967	1967	954
153	20241230	191300	37713017	1967	1967	1967	1967	0
154	20241230	191200	37713017	1967	1967	1967	1967	0
155	20241230	191100	37713017	1967	1967	1967	1967	0
156	20241230	191000	37713017	1967	1967	1967	1967	0
157	20241230	190900	37713017	1967	1967	1967	1967	0
158	20241230	190800	37713017	1967	1967	1967	1967	0
159	20241230	190700	37713017	1967	1967	1967	1967	0
160	20241230	190600	37713017	1967	1967	1967	1967	0
161	20241230	190500	37713017	1967	1967	1967	1967	0
162	20241230	190400	37713017	1967	1967	1967	1967	0
163	20241230	190300	37713017	1967	1967	1967	1967	0
164	20241230	190200	37713017	1967	1967	1967	1967	0
165	20241230	190100	37713017	1967	1967	1967	1967	0
166	20241230	190000	37713017	1967	1967	1967	1967	0
167	20241230	185900	37713017	1967	1967	1967	1967	0
168	20241230	185800	37713017	1967	1967	1967	1967	0
169	20241230	185700	37713017	1967	1967	1967	1967	0
170	20241230	185600	37713017	1967	1967	1967	1967	0
171	20241230	185500	37713017	1967	1967	1967	1967	0
172	20241230	185400	37713017	1967	1967	1967	1967	0
173	20241230	185300	37713017	1967	1967	1967	1967	0
174	20241230	185200	37713017	1967	1967	1967	1967	0
175	20241230	185100	37713017	1967	1967	1967	1967	0
176	20241230	185000	37713017	1967	1967	1967	1967	0
177	20241230	184900	37713017	1967	1967	1967	1967	0
178	20241230	184800	37713017	1967	1967	1967	1967	0
179	20241230	184700	37713017	1967	1967	1967	1967	0
180	20241230	184600	37713017	1967	1967	1967	1967	0
181	20241230	184500	37713017	1967	1967	1967	1967	0
182	20241230	184400	37713017	1967	1967	1967	1967	954
183	20241230	184300	37713017	1967	1967	1967	1967	0
184	20241230	184200	37713017	1967	1967	1967	1967	0
185	20241230	184100	37713017	1967	1967	1967	1967	0
186	20241230	184000	37713017	1967	1967	1967	1967	0
187	20241230	183900	37713017	1967	1967	1967	1967	0
188	20241230	183800	37713017	1967	1967	1967	1967	0
189	20241230	183700	37713017	1967	1967	1967	1967	0
190	20241230	183600	37713017	1967	1967	1967	1967	0
191	20241230	183500	37713017	1967	1967	1967	1967	0
192	20241230	183400	37713017	1967	1967	1967	1967	0
193	20241230	183300	37713017	1967	1967	1967	1967	0
194	20241230	183200	37713017	1967	1967	1967	1967	0
195	20241230	183100	37713017	1967	1967	1967	1967	0
196	20241230	183000	37713017	1967	1967	1967	1967	0
197	20241230	182900	37713017	1967	1967	1967	1967	0
198	20241230	182800	37713017	1967	1967	1967	1967	0
199	20241230	182700	37713017	1967	1967	1967	1967	0
200	20241230	182600	37713017	1967	1967	1967	1967	0
201	20241230	182500	37713017	1967	1967	1967	1967	0
202	20241230	182400	37713017	1967	1967	1967	1967	0
203	20241230	182300	37713017	1967	1967	1967	1967	0
204	20241230	182200	37713017	1967	1967	1967	1967	0
205	20241230	182100	37713017	1967	1967	1967	1967	0
206	20241230	182000	37713017	1967	1967	1967	1967	0
207	20241230	181900	37713017	1967	1967	1967	1967	0
208	20241230	181800	37713017	1967	1967	1967	1967	0
209	20241230	181700	37713017	1967	1967	1967	1967	0
210	20241230	181600	37713017	1967	1967	1967	1967	0
211	20241230	181500	37713017	1967	1967	1967	1967	0
212	20241230	181400	37713017	1967	1967	1967	1967	954
213	20241230	181300	37713017	1967	1967	1967	1967	0
214	20241230	181200	37713017	1967	1967	1967	1967	0
215	20241230	181100	37713017	1967	1967	1967	1967	0
216	20241230	181000	37713017	1967	1967	1967	1967	0
217	20241230	180900	37713017	1967	1967	1967	1967	0
218	20241230	180800	37713017	1967	1967	1967	1967	0
219	20241230	180700	37713017	1967	1967	1967	1967	0
220	20241230	180600	37713017	1967	1967	1967	1967	0
221	20241230	180500	37713017	1967	1967	1967	1967	0
222	20241230	180400	37713017	1967	1967	1967	1967	0
223	20241230	180300	37713017	1967	1967	1967	1967	0
224	20241230	180200	37713017	1967	1967	1967	1967	0
225	20241230	180100	37713017	1967	1967	1967	1967	0
226	20241230	180000	37713017	1967	1967	1967	1967	0
227	20241230	175900	37713017	1967	1967	1967	1967	0
228	20241230	175800	37713017	1967	1967	1967	1967	0
229	20241230	175700	37713017	1967	1967	1967	1967	0
230	20241230	175600	37713017	1967	1967	1967	1967	0
231	20241230	175500	37713017	1967	1967	1967	1967	0
232	20241230	175400	37713017	1967	1967	1967	1967	0
233	20241230	175300	37713017	1967	1967	1967	1967	0
234	20241230	175200	37713017	1967	1967	1967	1967	0
235	20241230	175100	37713017	1967	1967	1967	1967	0
236	20241230	175000	37713017	1967	1967	1967	1967	0
237	20241230	174900	37713017	1967	1967	1967	1967	0
238	20241230	174800	37713017	1967	1967	1967	1967	0
239	20241230	174700	37713017	1967	1967	1967	1967	0
240	20241230	174600	37713017	1967	1967	1967	1967	0
241	20241230	174500	37713017	1967	1967	1967	1967	0
242	20241230	174400	37713017	1967	1967	1967	1967	954
243	20241230	174300	37713017	1967	1967	1967	1967	0
244	20241230	174200	37713017	1967	1967	1967	1967	0
245	20241230	174100	37713017	1967	1967	1967	1967	0
246	20241230	174000	37713017	1967	1967	1967	1967	0
247	20241230	173900	37713017	1967	1967	1967	1967	0
248	20241230	173800	37713017	1967	1967	1967	1967	0
249	20241230	173700	37713017	1967	1967	1967	1967	0
250	20241230	173600	37713017	1967	1967	1967	1967	0
251	20241230	173500	37713017	1967	1967	1967	1967	0
252	20241230	173400	37713017	1967	1967	1967	1967	0
253	20241230	173300	37713017	1967	1967	1967	1967	0
254	20241230	173200	37713017	1967	1967	1967	1967	0
255	20241230	173100	37713017	1967	1967	1967	1967	0
256	20241230	173000	37713017	1967	1967	1967	1967	0
257	20241230	172900	37713017	1967	1967	1967	1967	0
258	20241230	172800	37713017	1967	1967	1967	1967	0
259	20241230	172700	37713017	1967	1967	1967	1967	0
260	20241230	172600	37713017	1967	1967	1967	1967	0
261	20241230	172500	37713017	1967	1967	1967	1967	0
262	20241230	172400	37713017	1967	1967	1967	1967	0
263	20241230	172300	37713017	1967	1967	1967	1967	0
264	20241230	172200	37713017	1967	1967	1967	1967	0
265	20241230	172100	37713017	1967	1967	1967	1967	0
266	20241230	172000	37713017	1967	1967	1967	1967	0
267	20241230	171900	37713017	1967	1967	1967	1967	0
268	20241230	171800	37713017	1967	1967	1967	1967	0
269	20241230	171700	37713017	1967	1967	1967	1967	0
270	20241230	171600	37713017	1967	1967	1967	1967	0
271	20241230	171500	37713017	1967	1967	1967	1967	0
272	20241230	171400	37713017	1967	1967	1967	1967	954
273	20241230	171300	37713017	1967	1967	1967	1967	0
274	20241230	171200	37713017	1967	1967	1967	1967	0
275	20241230	171100	37713017	1967	1967	1967	1967	0
276	20241230	171000	37713017	1967	1967	1967	1967	0
277	20241230	170900	37713017	1967	1967	1967	1967	0
278	20241230	170800	37713017	1967	1967	1967	1967	0
279	20241230	170700	37713017	1967	1967	1967	1967	0
280	20241230	170600	37713017	1967	1967	1967	1967	0
281	20241230	170500	37713017	1967	1967	1967	1967	0
282	20241230	170400	37713017	1967	1967	1967	1967	0
283	20241230	170300	37713017	1967	1967	1967	1967	0
284	20241230	170200	37713017	1967	1967	1967	1967	0
285	20241230	170100	37713017	1967	1967	1967	1967	0
286	20241230	170000	37713017	1967	1967	1967	1967	0
287	20241230	165900	37713017	1967	1967	1967	1967	0
288	20241230	165800	37713017	1967	1967	1967	1967	0
289	20241230	165700	37713017	1967	1967	1967	1967	0
290	20241230	165600	37713017	1967	1967	1967	1967	0
291	20241230	165500	37713017	1967	1967	1967	1967	0
292	20241230	165400	37713017	1967	1967	1967	1967	0
293	20241230	165300	37713017	1967	1967	1967	1967	0
294	20241230	165200	37713017	1967	1967	1967	1967	0
295	20241230	165100	37713017	1967	1967	1967	1967	0
296	20241230	165000	37713017	1967	1967	1967	1967	0
297	20241230	164900	37713017	1967	1967	1967	1967	0
298	20241230	164800	37713017	1967	1967	1967	1967	0
299	20241230	164700	37713017	1967	1967	1967	1967	0
300	20241230	164600	37713017	1967	1967	1967	1967	0
301	20241230	164500	37713017	1967	1967	1967	1967	0
302	20241230	164400	37713017	1967	1967	1967	1967	954
303	20241230	164300	37713017	1967	1967	1967	1967	0
304	20241230	164200	37713017	1967	1967	1967	1967	0
305	20241230	164100	37713017	1967	1967	1967	1967	0
306	20241230	164000	37713017	1967	1967	1967	1967	0
307	20241230	163900	37713017	1967	1967	1967	1967	0
308	20241230	163800	37713017	1967	1967	1967	1967	0
309	20241230	163700	37713017	1967	1967	1967	1967	0
310	20241230	163600	37713017	1967	1967	1967	1967	0
311	20241230	163500	37713017	1967	1967	1967	1967	0
312	20241230	163400	37713017	1967	1967	1967	1967	0
313	20241230	163300	37713017	1967	1967	1967	1967	0
314	20241230	163200	37713017	1967	1967	1967	1967	0
315	20241230	163100	37713017	1967	1967	1967	1967	0
316	20241230	163000	37713017	1967	1967	1967	1967	0
317	20241230	162900	37713017	1967	1967	1967	1967	0
318	20241230	162800	37713017	1967	1967	1967	1967	0
319	20241230	162700	37713017	1967	1967	1967	1967	0
320	20241230	162600	37713017	1967	1967	1967	1967	0
321	20241230	162500	37713017	1967	1967	1967	1967	0
322	20241230	162400	37713017	1967	1967	1967	1967	0
323	20241230	162300	37713017	1967	1967	1967	1967	0
324	20241230	162200	37713017	1967	1967	1967	1967	0
325	20241230	162100	37713017	1967	1967	1967	1967	0
326	20241230	162000	37713017	1967	1967	1967	1967	0
327	20241230	161900	37713017	1967	1967	1967	1967	0
328	20241230	161800	37713017	1967	1967	1967	1967	0
329	20241230	161700	37713017	1967	1967	1967	1967	0
330	20241230	161600	37713017	1967	1967	1967	1967	0
331	20241230	161500	37713017	1967	1967	1967	1967	0
332	20241230	161400	37713017	1967	1967	1967	1967	954
333	20241230	161300	37713017	1967	1967	1967	1967	0
334	20241230	161200	37713017	1967	1967	1967	1967	0
335	20241230	161100	37713017	1967	1967	1967	1967	0
336	20241230	161000	37713017	1967	1967	1967	1967	0
337	20241230	160900	37713017	1967	1967	1967	1967	0
338	20241230	160800	37713017	1967	1967	1967	1967	0
339	20241230	160700	37713017	1967	1967	1967	1967	0
340	20241230	160600	37713017	1967	1967	1967	1967	0
341	20241230	160500	37713017	1967	1967	1967	1967	0
342	20241230	160400	37713017	1967	1967	1967	1967	0
343	20241230	160300	37713017	1967	1967	1967	1967	0
344	20241230	160200	37713017	1967	1967	1967	1967	0
345	20241230	160100	37713017	1967	1967	1967	1967	0
346	20241230	160000	37713017	1967	1967	1967	1967	0
347	20241230	155900	37713017	1967	1967	1967	1967	0
348	20241230	155800	37713017	1967	1967	1967	1967	0
349	20241230	155700	37713017	1967	1967	1967	1967	0
350	20241230	155600	37713017	1967	1967	1967	1967	0
351	20241230	155500	37713017	1967	1967	1967	1967	0
352	20241230	155400	37713017	1967	1967	1967	1967	0
353	20241230	155300	37713017	1967	1967	1967	1967	0
354	20241230	155200	37713017	1967	1967	1967	1967	0
355	20241230	155100	37713017	1967	1967	1967	1967	0
356	20241230	155000	37713017	1967	1967	1967	1967	0
357	20241230	154900	37713017	1967	1967	1967	1967	0
358	20241230	154800	37713017	1967	1967	1967	1967	0
359	20241230	154700	37713017	1967	1967	1967	1967	0
360	20241230	154600	37713017	1967	1967	1967	1967	0
361	20241230	154500	37713017	1967	1967	1967	1967	0
362	20241230	154400	37713017	1967	1967	1967	1967	954
363	20241230	154300	37713017	1967	1967	1967	1967	0
364	20241230	154200	37713017	1967	1967	1967	1967	0
365	20241230	154100	37713017	1967	1967	1967	1967	0
366	20241230	154000	37713017	1967	1967	1967	1967	0
367	20241230	153900	37713017	1967	1967	1967	1967	0
368	20241230	153800	37713017	1967	1967	1967	1967	0
369	20241230	153700	37713017	1967	1967	1967	1967	0
370	20241230	153600	37713017	1967	1967	1967	1967	0
371	20241230	153500	37713017	1967	1967	1967	1967	0
372	20241230	153400	37713017	1967	1967	1967	1967	0
373	20241230	153300	37713017	1967	1967	1967	1967	0
374	20241230	153200	37713017	1967	1967	1967	1967	0
375	20241230	153100	37713017	1967	1967	1967	1967	0
376	20241230	153000	37713017	1967	1967	1967	1967	954
377	20241230	152900	35836499	1971	1971	1971	1971	0
378	20241230	152800	35836499	1971	1971	1971	1971	0
379	20241230	152700	35836499	1971	1971	1971	1971	0
380	20241230	152600	35836499	1971	1971	1971	1971	0
381	20241230	152500	35836499	1971	1971	1971	1971	0
382	20241230	152400	35836499	1971	1971	1971	1971	0
383	20241230	152300	35836499	1971	1971	1971	1971	0
384	20241230	152200	35836499	1971	1971	1971	1971	0
385	20241230	152100	35836499	1971	1971	1971	1971	0
386	20241230	152000	35836499	1971	1971	1971	1971	0
387	20241230	151900	35836499	1971	1971	1971	1971	0
388	20241230	151800	35836499	1971	1971	1971	1971	0
389	20241230	151700	35836499	1971	1971	1971	1971	0
390	20241230	151600	35836499	1971	1971	1971	1971	5
391	20241230	151500	35826644	1960	1971	1971	1960	513
392	20241230	151400	34821128	1972	1972	1972	1972	0
393	20241230	151300	34821128	1972	1972	1972	1972	0
394	20241230	151200	34821128	1972	1972	1972	1972	0
395	20241230	151100	34821128	1972	1972	1972	1972	0
396	20241230	151000	34821128	1972	1972	1972	1972	0
397	20241230	150900	34821128	1972	1972	1972	1972	0
398	20241230	150800	34821128	1972	1972	1972	1972	0
399	20241230	150700	34821128	1972	1972	1972	1972	0
400	20241230	150600	34821128	1972	1972	1972	1972	0
401	20241230	150500	34821128	1972	1972	1972	1972	0
402	20241230	150400	34821128	1972	1972	1972	1972	0
403	20241230	150300	34821128	1972	1972	1972	1972	0
404	20241230	150200	34821128	1972	1972	1972	1972	3
405	20241230	150100	34815212	1959	1959	1959	1959	0
406	20241230	150000	34815212	1959	1959	1959	1959	0
407	20241230	145900	34815212	1959	1959	1959	1959	0
408	20241230	145800	34815212	1959	1959	1959	1959	0
409	20241230	145700	34815212	1959	1959	1959	1959	0
410	20241230	145600	34815212	1959	1959	1959	1959	0
411	20241230	145500	34815212	1959	1959	1959	1959	0
412	20241230	145400	34815212	1959	1959	1959	1959	0
413	20241230	145300	34815212	1959	1959	1959	1959	0
414	20241230	145200	34815212	1959	1959	1959	1959	0
415	20241230	145100	34815212	1959	1960	1960	1959	9
416	20241230	145000	34797580	1971	1971	1971	1971	0
417	20241230	144900	34797580	1971	1971	1971	1971	0
418	20241230	144800	34797580	1971	1971	1971	1971	0
419	20241230	144700	34797580	1971	1971	1971	1971	0
420	20241230	144600	34797580	1971	1971	1971	1971	0
421	20241230	144500	34797580	1971	1971	1971	1971	0
422	20241230	144400	34797580	1971	1971	1971	1971	0
423	20241230	144300	34797580	1971	1971	1971	1971	0
424	20241230	144200	34797580	1971	1971	1971	1971	0
425	20241230	144100	34797580	1971	1971	1971	1971	0
426	20241230	144000	34797580	1971	1971	1971	1971	0
427	20241230	143900	34797580	1971	1971	1971	1971	0
428	20241230	143800	34797580	1971	1971	1971	1971	0
429	20241230	143700	34797580	1971	1971	1971	1971	0
430	20241230	143600	34797580	1971	1971	1971	1971	0
431	20241230	143500	34797580	1971	1971	1971	1971	0
432	20241230	143400	34797580	1971	1971	1971	1971	0
433	20241230	143300	34797580	1971	1971	1971	1971	0
434	20241230	143200	34797580	1971	1971	1971	1971	0
435	20241230	143100	34797580	1971	1971	1971	1971	1
436	20241230	143000	34795609	1960	1960	1960	1960	0
437	20241230	142900	34795609	1960	1960	1960	1960	0
438	20241230	142800	34795609	1960	1960	1960	1960	0
439	20241230	142700	34795609	1960	1960	1960	1960	0
440	20241230	142600	34795609	1960	1960	1960	1960	0
441	20241230	142500	34795609	1960	1960	1960	1960	0
442	20241230	142400	34795609	1960	1960	1960	1960	0
443	20241230	142300	34795609	1960	1960	1960	1960	0
444	20241230	142200	34795609	1960	1960	1960	1960	0
445	20241230	142100	34795609	1960	1960	1960	1960	0
446	20241230	142000	34795609	1960	1960	1960	1960	0
447	20241230	141900	34795609	1960	1960	1960	1960	0
448	20241230	141800	34795609	1960	1960	1960	1960	0
449	20241230	141700	34795609	1960	1960	1960	1960	0
450	20241230	141600	34795609	1960	1960	1960	1960	0
451	20241230	141500	34795609	1960	1960	1960	1960	0
452	20241230	141400	34795609	1960	1960	1960	1960	0
453	20241230	141300	34795609	1960	1960	1960	1960	0
454	20241230	141200	34795609	1960	1960	1960	1960	0
455	20241230	141100	34795609	1960	1960	1960	1960	0
456	20241230	141000	34795609	1960	1959	1960	1959	44
457	20241230	140900	34709391	1973	1973	1973	1973	0
458	20241230	140800	34709391	1973	1973	1973	1973	0
459	20241230	140700	34709391	1973	1973	1973	1973	0
460	20241230	140600	34709391	1973	1973	1973	1973	0
461	20241230	140500	34709391	1973	1973	1973	1973	0
462	20241230	140400	34709391	1973	1973	1973	1973	0
463	20241230	140300	34709391	1973	1973	1973	1973	0
464	20241230	140200	34709391	1973	1973	1973	1973	0
465	20241230	140100	34709391	1973	1973	1973	1973	0
466	20241230	140000	34709391	1973	1973	1973	1973	0
467	20241230	135900	34709391	1973	1973	1973	1973	0
468	20241230	135800	34709391	1973	1973	1973	1973	0
469	20241230	135700	34709391	1973	1973	1973	1973	0
470	20241230	135600	34709391	1973	1973	1973	1973	0
471	20241230	135500	34709391	1973	1973	1973	1973	0
472	20241230	135400	34709391	1973	1973	1973	1973	0
473	20241230	135300	34709391	1973	1973	1973	1973	0
474	20241230	135200	34709391	1973	1973	1973	1973	0
475	20241230	135100	34709391	1973	1973	1973	1973	0
476	20241230	135000	34709391	1973	1973	1973	1973	0
477	20241230	134900	34709391	1973	1973	1973	1973	0
478	20241230	134800	34709391	1973	1973	1973	1973	0
479	20241230	134700	34709391	1973	1973	1973	1973	0
480	20241230	134600	34709391	1973	1973	1973	1973	0
481	20241230	134500	34709391	1973	1973	1973	1973	0
482	20241230	134400	34709391	1973	1973	1973	1973	0
483	20241230	134300	34709391	1973	1973	1973	1973	0
484	20241230	134200	34709391	1973	1973	1973	1973	0
485	20241230	134100	34709391	1973	1973	1973	1973	0
486	20241230	134000	34709391	1973	1973	1973	1973	0
487	20241230	133900	34709391	1973	1973	1973	1973	0
488	20241230	133800	34709391	1973	1973	1973	1973	0
489	20241230	133700	34709391	1973	1973	1973	1973	0
490	20241230	133600	34709391	1973	1973	1973	1973	0
491	20241230	133500	34709391	1973	1973	1973	1973	0
492	20241230	133400	34709391	1973	1973	1973	1973	0
493	20241230	133300	34709391	1973	1973	1973	1973	0
494	20241230	133200	34709391	1973	1973	1973	1973	0
495	20241230	133100	34709391	1973	1973	1973	1973	0
496	20241230	133000	34709391	1973	1973	1973	1973	0
497	20241230	132900	34709391	1973	1973	1973	1973	0
498	20241230	132800	34709391	1973	1973	1973	1973	0
499	20241230	132700	34709391	1973	1973	1973	1973	1
500	20241230	132600	34707418	1959	1960	1960	1959	1000
501	20241230	132500	32748099	1960	1962	1962	1960	6000
502	20241230	132400	20984136	1962	1962	1962	1962	0
503	20241230	132300	20984136	1962	1962	1962	1962	0
504	20241230	132200	20984136	1962	1962	1962	1962	0
505	20241230	132100	20984136	1962	1962	1962	1962	0
506	20241230	132000	20984136	1962	1962	1962	1962	0
507	20241230	131900	20984136	1962	1962	1962	1962	0
508	20241230	131800	20984136	1962	1962	1962	1962	0
509	20241230	131700	20984136	1962	1962	1962	1962	5000
510	20241230	131600	11174136	1961	1961	1961	1961	0
511	20241230	131500	11174136	1961	1961	1961	1961	0
512	20241230	131400	11174136	1961	1961	1961	1961	0
513	20241230	131300	11174136	1961	1961	1961	1961	0
514	20241230	131200	11174136	1961	1961	1961	1961	0
515	20241230	131100	11174136	1961	1961	1961	1961	0
516	20241230	131000	11174136	1961	1961	1961	1961	0
517	20241230	130900	11174136	1961	1961	1961	1961	0
518	20241230	130800	11174136	1961	1961	1961	1961	0
519	20241230	130700	11174136	1961	1961	1961	1961	0
520	20241230	130600	11174136	1961	1961	1961	1961	0
521	20241230	130500	11174136	1961	1961	1961	1961	0
522	20241230	130400	11174136	1961	1961	1961	1961	0
523	20241230	130300	11174136	1961	1961	1961	1961	0
524	20241230	130200	11174136	1961	1961	1961	1961	0
525	20241230	130100	11174136	1961	1961	1961	1961	0
526	20241230	130000	11174136	1961	1961	1961	1961	0
527	20241230	125900	11174136	1961	1961	1961	1961	0
528	20241230	125800	11174136	1961	1961	1961	1961	0
529	20241230	125700	11174136	1961	1961	1961	1961	0
530	20241230	125600	11174136	1961	1961	1961	1961	0
531	20241230	125500	11174136	1961	1961	1961	1961	0
532	20241230	125400	11174136	1961	1961	1961	1961	0
533	20241230	125300	11174136	1961	1961	1961	1961	0
534	20241230	125200	11174136	1961	1961	1961	1961	0
535	20241230	125100	11174136	1961	1961	1961	1961	0
536	20241230	125000	11174136	1961	1961	1961	1961	0
537	20241230	124900	11174136	1961	1961	1961	1961	0
538	20241230	124800	11174136	1961	1961	1961	1961	0
539	20241230	124700	11174136	1961	1961	1961	1961	0
540	20241230	124600	11174136	1961	1961	1961	1961	0
541	20241230	124500	11174136	1961	1961	1961	1961	0
542	20241230	124400	11174136	1961	1961	1961	1961	0
543	20241230	124300	11174136	1961	1961	1961	1961	0
544	20241230	124200	11174136	1961	1961	1961	1961	0
545	20241230	124100	11174136	1961	1961	1961	1961	0
546	20241230	124000	11174136	1961	1961	1961	1961	0
547	20241230	123900	11174136	1961	1961	1961	1961	0
548	20241230	123800	11174136	1961	1961	1961	1961	0
549	20241230	123700	11174136	1961	1961	1961	1961	0
550	20241230	123600	11174136	1961	1961	1961	1961	0
551	20241230	123500	11174136	1961	1961	1961	1961	0
552	20241230	123400	11174136	1961	1961	1961	1961	0
553	20241230	123300	11174136	1961	1961	1961	1961	0
554	20241230	123200	11174136	1961	1961	1961	1961	0
555	20241230	123100	11174136	1961	1961	1961	1961	0
556	20241230	123000	11174136	1961	1961	1961	1961	0
557	20241230	122900	11174136	1961	1961	1961	1961	0
558	20241230	122800	11174136	1961	1961	1961	1961	7
559	20241230	122700	11160409	1961	1961	1961	1961	0
560	20241230	122600	11160409	1961	1961	1961	1961	7
561	20241230	122500	11146682	1961	1961	1961	1961	0
562	20241230	122400	11146682	1961	1961	1961	1961	7
563	20241230	122300	11132955	1961	1961	1961	1961	0
564	20241230	122200	11132955	1961	1961	1961	1961	7
565	20241230	122100	11119228	1961	1961	1961	1961	0
566	20241230	122000	11119228	1961	1961	1961	1961	7
567	20241230	121900	11105501	1961	1961	1961	1961	0
568	20241230	121800	11105501	1961	1961	1961	1961	7
569	20241230	121700	11091774	1961	1961	1961	1961	7
570	20241230	121600	11078047	1961	1961	1961	1961	0
571	20241230	121500	11078047	1961	1961	1961	1961	7
572	20241230	121400	11064320	1961	1961	1961	1961	0
573	20241230	121300	11064320	1961	1961	1961	1961	7
574	20241230	121200	11050593	1961	1961	1961	1961	0
575	20241230	121100	11050593	1961	1961	1961	1961	7
576	20241230	121000	11036866	1961	1961	1961	1961	0
577	20241230	120900	11036866	1961	1961	1961	1961	7
578	20241230	120800	11023139	1961	1961	1961	1961	7
579	20241230	120700	11009412	1961	1961	1961	1961	0
580	20241230	120600	11009412	1961	1961	1961	1961	7
581	20241230	120500	10995685	1961	1961	1961	1961	0
582	20241230	120400	10995685	1961	1961	1961	1961	7
583	20241230	120300	10981958	1961	1961	1961	1961	0
584	20241230	120200	10981958	1961	1961	1961	1961	7
585	20241230	120100	10968231	1961	1961	1961	1961	0
586	20241230	120000	10968231	1961	1961	1961	1961	7
587	20241230	115900	10954504	1961	1961	1961	1961	7
588	20241230	115800	10940777	1961	1961	1961	1961	0
589	20241230	115700	10940777	1961	1961	1961	1961	7
590	20241230	115600	10927050	1961	1961	1961	1961	0
591	20241230	115500	10927050	1961	1961	1961	1961	7
592	20241230	115400	10913323	1961	1961	1961	1961	0
593	20241230	115300	10913323	1961	1961	1961	1961	7
594	20241230	115200	10899596	1961	1961	1961	1961	0
595	20241230	115100	10899596	1961	1961	1961	1961	7
596	20241230	115000	10885869	1961	1961	1961	1961	0
597	20241230	114900	10885869	1961	1961	1961	1961	7
598	20241230	114800	10872142	1961	1961	1961	1961	7
599	20241230	114700	10858415	1961	1961	1961	1961	0
600	20241230	114600	10858415	1961	1961	1961	1961	7
601	20241230	114500	10844688	1961	1961	1961	1961	0
602	20241230	114400	10844688	1961	1961	1961	1961	7
603	20241230	114300	10830961	1961	1961	1961	1961	0
604	20241230	114200	10830961	1961	1961	1961	1961	7
605	20241230	114100	10817234	1961	1961	1961	1961	0
606	20241230	114000	10817234	1961	1961	1961	1961	7
607	20241230	113900	10803507	1961	1961	1961	1961	7
608	20241230	113800	10789780	1961	1961	1961	1961	0
609	20241230	113700	10789780	1961	1961	1961	1961	7
610	20241230	113600	10776053	1961	1961	1961	1961	0
611	20241230	113500	10776053	1961	1961	1961	1961	7
612	20241230	113400	10762326	1961	1961	1961	1961	0
613	20241230	113300	10762326	1961	1961	1961	1961	7
614	20241230	113200	10748599	1961	1961	1961	1961	0
615	20241230	113100	10748599	1961	1961	1961	1961	7
616	20241230	113000	10734872	1961	1961	1961	1961	7
617	20241230	112900	10721145	1961	1961	1961	1961	0
618	20241230	112800	10721145	1961	1961	1961	1961	7
619	20241230	112700	10707418	1961	1961	1961	1961	0
620	20241230	112600	10707418	1961	1961	1961	1961	7
621	20241230	112500	10693691	1961	1961	1961	1961	0
622	20241230	112400	10693691	1961	1961	1961	1961	7
623	20241230	112300	10679964	1961	1961	1961	1961	0
624	20241230	112200	10679964	1961	1961	1961	1961	7
625	20241230	112100	10666237	1961	1961	1961	1961	7
626	20241230	112000	10652510	1961	1961	1961	1961	0
627	20241230	111900	10652510	1961	1961	1961	1961	7
628	20241230	111800	10638783	1961	1961	1961	1961	0
629	20241230	111700	10638783	1961	1961	1961	1961	7
630	20241230	111600	10625056	1961	1961	1961	1961	0
631	20241230	111500	10625056	1961	1961	1961	1961	7
632	20241230	111400	10611329	1961	1961	1961	1961	0
633	20241230	111300	10611329	1961	1961	1961	1961	7
634	20241230	111200	10597602	1961	1961	1961	1961	0
635	20241230	111100	10597602	1961	1961	1961	1961	7
636	20241230	111000	10583875	1961	1961	1961	1961	7
637	20241230	110900	10570148	1961	1961	1961	1961	0
638	20241230	110800	10570148	1961	1961	1961	1961	7
639	20241230	110700	10556421	1961	1961	1961	1961	0
640	20241230	110600	10556421	1961	1961	1961	1961	7
641	20241230	110500	10542694	1961	1961	1961	1961	0
642	20241230	110400	10542694	1961	1961	1961	1961	7
643	20241230	110300	10528967	1961	1961	1961	1961	0
644	20241230	110200	10528967	1961	1961	1961	1961	7
645	20241230	110100	10515240	1961	1961	1961	1961	7
646	20241230	110000	10501513	1961	1961	1961	1961	0
647	20241230	105900	10501513	1961	1961	1961	1961	7
648	20241230	105800	10487786	1961	1961	1961	1961	0
649	20241230	105700	10487786	1961	1961	1961	1961	7
650	20241230	105600	10474059	1961	1961	1961	1961	0
651	20241230	105500	10474059	1961	1961	1961	1961	7
652	20241230	105400	10460332	1961	1961	1961	1961	0
653	20241230	105300	10460332	1961	1961	1961	1961	7
654	20241230	105200	10446605	1961	1961	1961	1961	7
655	20241230	105100	10432878	1961	1961	1961	1961	0
656	20241230	105000	10432878	1961	1961	1961	1961	7
657	20241230	104900	10419151	1961	1961	1961	1961	0
658	20241230	104800	10419151	1961	1961	1961	1961	7
659	20241230	104700	10405424	1961	1961	1961	1961	1
660	20241230	104600	10403463	1960	1960	1960	1960	7
661	20241230	104500	10389743	1960	1960	1960	1960	0
662	20241230	104400	10389743	1960	1960	1960	1960	7
663	20241230	104300	10376023	1960	1960	1960	1960	7
664	20241230	104200	10362303	1960	1960	1960	1960	0
665	20241230	104100	10362303	1960	1960	1960	1960	7
666	20241230	104000	10348583	1960	1960	1960	1960	0
667	20241230	103900	10348583	1960	1960	1960	1960	7
668	20241230	103800	10334863	1960	1960	1960	1960	0
669	20241230	103700	10334863	1960	1960	1960	1960	7
670	20241230	103600	10321143	1960	1960	1960	1960	0
671	20241230	103500	10321143	1960	1960	1960	1960	7
672	20241230	103400	10307423	1960	1960	1960	1960	0
673	20241230	103300	10307423	1960	1960	1960	1960	7
674	20241230	103200	10293703	1960	1960	1960	1960	7
675	20241230	103100	10279983	1960	1960	1960	1960	0
676	20241230	103000	10279983	1960	1960	1960	1960	7
677	20241230	102900	10266263	1960	1960	1960	1960	0
678	20241230	102800	10266263	1960	1960	1960	1960	7
679	20241230	102700	10252543	1960	1960	1960	1960	0
680	20241230	102600	10252543	1960	1960	1960	1960	7
681	20241230	102500	10238823	1960	1960	1960	1960	0
682	20241230	102400	10238823	1960	1960	1960	1960	7
683	20241230	102300	10225103	1960	1960	1960	1960	7
684	20241230	102200	10211383	1960	1960	1960	1960	0
685	20241230	102100	10211383	1960	1960	1960	1960	7
686	20241230	102000	10197663	1960	1960	1960	1960	0
687	20241230	101900	10197663	1960	1960	1960	1960	7
688	20241230	101800	10183943	1960	1960	1960	1960	0
689	20241230	101700	10183943	1960	1960	1960	1960	7
690	20241230	101600	10170223	1960	1960	1960	1960	0
691	20241230	101500	10170223	1960	1960	1960	1960	7
692	20241230	101400	10156503	1960	1960	1960	1960	7
693	20241230	101300	10142783	1960	1960	1960	1960	0
694	20241230	101200	10142783	1960	1960	1960	1960	7
695	20241230	101100	10129063	1960	1960	1960	1960	0
696	20241230	101000	10129063	1960	1960	1960	1960	7
697	20241230	100900	10115343	1960	1960	1960	1960	0
698	20241230	100800	10115343	1960	1960	1960	1960	7
699	20241230	100700	10101623	1960	1960	1960	1960	0
700	20241230	100600	10101623	1960	1960	1960	1960	7
701	20241230	100500	10087903	1960	1960	1960	1960	7
702	20241230	100400	10074183	1960	1960	1960	1960	0
703	20241230	100300	10074183	1960	1960	1960	1960	7
704	20241230	100200	10060463	1960	1960	1960	1960	0
705	20241230	100100	10060463	1960	1960	1960	1960	7
706	20241230	100000	10046743	1960	1960	1960	1960	0
707	20241230	095900	10046743	1960	1960	1960	1960	7
708	20241230	095800	10033023	1960	1960	1960	1960	0
709	20241230	095700	10033023	1960	1960	1960	1960	7
710	20241230	095600	10019303	1960	1960	1960	1960	0
711	20241230	095500	10019303	1960	1960	1960	1960	7
712	20241230	095400	10005583	1960	1960	1960	1960	7
713	20241230	095300	9991863	1960	1960	1960	1960	0
714	20241230	095200	9991863	1960	1960	1960	1960	7
715	20241230	095100	9978143	1961	1961	1961	1961	0
716	20241230	095000	9978143	1961	1961	1961	1961	6
717	20241230	094900	9966377	1960	1960	1960	1960	0
718	20241230	094800	9966377	1960	1960	1960	1960	19
719	20241230	094700	9929137	1960	1960	1960	1960	0
720	20241230	094600	9929137	1960	1960	1960	1960	7
721	20241230	094500	9915417	1960	1960	1960	1960	7
722	20241230	094400	9901697	1960	1960	1960	1960	0
723	20241230	094300	9901697	1960	1960	1960	1960	7
724	20241230	094200	9887977	1961	1961	1961	1961	0
725	20241230	094100	9887977	1961	1961	1961	1961	7
726	20241230	094000	9874250	1962	1962	1962	1962	0
727	20241230	093900	9874250	1962	1962	1962	1962	1
728	20241230	093800	9872288	1961	1961	1961	1961	0
729	20241230	093700	9872288	1961	1961	1961	1961	7
730	20241230	093600	9858561	1961	1961	1961	1961	7
731	20241230	093500	9844834	1963	1963	1963	1963	0
732	20241230	093400	9844834	1963	1963	1963	1963	1
733	20241230	093300	9842871	1973	1973	1973	1973	1
734	20241230	093200	9840898	1962	1962	1962	1962	7
735	20241230	093100	9827164	1962	1962	1962	1962	0
736	20241230	093000	9827164	1962	1974	1974	1962	8
737	20241230	092900	9811456	1961	1961	1961	1961	0
738	20241230	092800	9811456	1961	1961	1961	1961	7
739	20241230	092700	9797729	1974	1974	1974	1974	0
740	20241230	092600	9797729	1974	1974	1974	1974	0
741	20241230	092500	9797729	1974	1974	1974	1974	0
742	20241230	092400	9797729	1974	1974	1974	1974	1
743	20241230	092300	9795755	1959	1959	1959	1959	0
744	20241230	092200	9795755	1959	1959	1959	1959	0
745	20241230	092100	9795755	1959	1959	1959	1959	0
746	20241230	092000	9795755	1959	1970	1970	1959	5000
747	20241230	091900	0	1967	1967	1967	1967	0
748	20241230	091800	0	1967	1967	1967	1967	0
749	20241230	091700	0	1967	1967	1967	1967	0
750	20241230	091600	0	1967	1967	1967	1967	0
751	20241230	091500	0	1967	1967	1967	1967	0
752	20241230	091400	0	1967	1967	1967	1967	0
753	20241230	091300	0	1967	1967	1967	1967	0
754	20241230	091200	0	1967	1967	1967	1967	0
755	20241230	091100	0	1967	1967	1967	1967	0
756	20241230	091000	0	1967	1967	1967	1967	0
757	20241230	090900	0	1967	1967	1967	1967	0
758	20241230	090800	0	1967	1967	1967	1967	0
759	20241230	090700	0	1967	1967	1967	1967	0
760	20241230	090600	0	1967	1967	1967	1967	0
761	20241230	090500	0	1967	1967	1967	1967	0
762	20241230	090400	0	1967	1967	1967	1967	0
763	20241230	090300	0	1967	1967	1967	1967	0
764	20241230	090200	0	1967	1967	1967	1967	0
765	20241230	090100	0	1967	1967	1967	1967	0
766	20241230	090000	0	1967	1967	1967	1967	0