KissMeData/452670/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214600	6284553	1976	1976	1976	1976	159
3	20250108	214500	6284553	1976	1976	1976	1976	0
4	20250108	214400	6284553	1976	1976	1976	1976	0
5	20250108	214300	6284553	1976	1976	1976	1976	0
6	20250108	214200	6284553	1976	1976	1976	1976	0
7	20250108	214100	6284553	1976	1976	1976	1976	0
8	20250108	214000	6284553	1976	1976	1976	1976	0
9	20250108	213900	6284553	1976	1976	1976	1976	0
10	20250108	213800	6284553	1976	1976	1976	1976	0
11	20250108	213700	6284553	1976	1976	1976	1976	0
12	20250108	213600	6284553	1976	1976	1976	1976	0
13	20250108	213500	6284553	1976	1976	1976	1976	0
14	20250108	213400	6284553	1976	1976	1976	1976	0
15	20250108	213300	6284553	1976	1976	1976	1976	0
16	20250108	213200	6284553	1976	1976	1976	1976	0
17	20250108	213100	6284553	1976	1976	1976	1976	0
18	20250108	213000	6284553	1976	1976	1976	1976	0
19	20250108	212900	6284553	1976	1976	1976	1976	0
20	20250108	212800	6284553	1976	1976	1976	1976	0
21	20250108	212700	6284553	1976	1976	1976	1976	0
22	20250108	212600	6284553	1976	1976	1976	1976	0
23	20250108	212500	6284553	1976	1976	1976	1976	0
24	20250108	212400	6284553	1976	1976	1976	1976	0
25	20250108	212300	6284553	1976	1976	1976	1976	0
26	20250108	212200	6284553	1976	1976	1976	1976	0
27	20250108	212100	6284553	1976	1976	1976	1976	0
28	20250108	212000	6284553	1976	1976	1976	1976	0
29	20250108	211900	6284553	1976	1976	1976	1976	0
30	20250108	211800	6284553	1976	1976	1976	1976	0
31	20250108	211700	6284553	1976	1976	1976	1976	0
32	20250108	211600	6284553	1976	1976	1976	1976	159
33	20250108	211500	6284553	1976	1976	1976	1976	0
34	20250108	211400	6284553	1976	1976	1976	1976	0
35	20250108	211300	6284553	1976	1976	1976	1976	0
36	20250108	211200	6284553	1976	1976	1976	1976	0
37	20250108	211100	6284553	1976	1976	1976	1976	0
38	20250108	211000	6284553	1976	1976	1976	1976	0
39	20250108	210900	6284553	1976	1976	1976	1976	0
40	20250108	210800	6284553	1976	1976	1976	1976	0
41	20250108	210700	6284553	1976	1976	1976	1976	0
42	20250108	210600	6284553	1976	1976	1976	1976	0
43	20250108	210500	6284553	1976	1976	1976	1976	0
44	20250108	210400	6284553	1976	1976	1976	1976	0
45	20250108	210300	6284553	1976	1976	1976	1976	0
46	20250108	210200	6284553	1976	1976	1976	1976	0
47	20250108	210100	6284553	1976	1976	1976	1976	0
48	20250108	210000	6284553	1976	1976	1976	1976	0
49	20250108	205900	6284553	1976	1976	1976	1976	0
50	20250108	205800	6284553	1976	1976	1976	1976	0
51	20250108	205700	6284553	1976	1976	1976	1976	0
52	20250108	205600	6284553	1976	1976	1976	1976	0
53	20250108	205500	6284553	1976	1976	1976	1976	0
54	20250108	205400	6284553	1976	1976	1976	1976	0
55	20250108	205300	6284553	1976	1976	1976	1976	0
56	20250108	205200	6284553	1976	1976	1976	1976	0
57	20250108	205100	6284553	1976	1976	1976	1976	0
58	20250108	205000	6284553	1976	1976	1976	1976	0
59	20250108	204900	6284553	1976	1976	1976	1976	0
60	20250108	204800	6284553	1976	1976	1976	1976	0
61	20250108	204700	6284553	1976	1976	1976	1976	0
62	20250108	204600	6284553	1976	1976	1976	1976	159
63	20250108	204500	6284553	1976	1976	1976	1976	0
64	20250108	204400	6284553	1976	1976	1976	1976	0
65	20250108	204300	6284553	1976	1976	1976	1976	0
66	20250108	204200	6284553	1976	1976	1976	1976	0
67	20250108	204100	6284553	1976	1976	1976	1976	0
68	20250108	204000	6284553	1976	1976	1976	1976	0
69	20250108	203900	6284553	1976	1976	1976	1976	0
70	20250108	203800	6284553	1976	1976	1976	1976	0
71	20250108	203700	6284553	1976	1976	1976	1976	0
72	20250108	203600	6284553	1976	1976	1976	1976	0
73	20250108	203500	6284553	1976	1976	1976	1976	0
74	20250108	203400	6284553	1976	1976	1976	1976	0
75	20250108	203300	6284553	1976	1976	1976	1976	0
76	20250108	203200	6284553	1976	1976	1976	1976	0
77	20250108	203100	6284553	1976	1976	1976	1976	0
78	20250108	203000	6284553	1976	1976	1976	1976	0
79	20250108	202900	6284553	1976	1976	1976	1976	0
80	20250108	202800	6284553	1976	1976	1976	1976	0
81	20250108	202700	6284553	1976	1976	1976	1976	0
82	20250108	202600	6284553	1976	1976	1976	1976	0
83	20250108	202500	6284553	1976	1976	1976	1976	0
84	20250108	202400	6284553	1976	1976	1976	1976	0
85	20250108	202300	6284553	1976	1976	1976	1976	0
86	20250108	202200	6284553	1976	1976	1976	1976	0
87	20250108	202100	6284553	1976	1976	1976	1976	0
88	20250108	202000	6284553	1976	1976	1976	1976	0
89	20250108	201900	6284553	1976	1976	1976	1976	0
90	20250108	201800	6284553	1976	1976	1976	1976	0
91	20250108	201700	6284553	1976	1976	1976	1976	0
92	20250108	201600	6284553	1976	1976	1976	1976	159
93	20250108	201500	6284553	1976	1976	1976	1976	0
94	20250108	201400	6284553	1976	1976	1976	1976	0
95	20250108	201300	6284553	1976	1976	1976	1976	0
96	20250108	201200	6284553	1976	1976	1976	1976	0
97	20250108	201100	6284553	1976	1976	1976	1976	0
98	20250108	201000	6284553	1976	1976	1976	1976	0
99	20250108	200900	6284553	1976	1976	1976	1976	0
100	20250108	200800	6284553	1976	1976	1976	1976	0
101	20250108	200700	6284553	1976	1976	1976	1976	0
102	20250108	200600	6284553	1976	1976	1976	1976	0
103	20250108	200500	6284553	1976	1976	1976	1976	0
104	20250108	200400	6284553	1976	1976	1976	1976	0
105	20250108	200300	6284553	1976	1976	1976	1976	0
106	20250108	200200	6284553	1976	1976	1976	1976	0
107	20250108	200100	6284553	1976	1976	1976	1976	0
108	20250108	200000	6284553	1976	1976	1976	1976	0
109	20250108	195900	6284553	1976	1976	1976	1976	0
110	20250108	195800	6284553	1976	1976	1976	1976	0
111	20250108	195700	6284553	1976	1976	1976	1976	0
112	20250108	195600	6284553	1976	1976	1976	1976	0
113	20250108	195500	6284553	1976	1976	1976	1976	0
114	20250108	195400	6284553	1976	1976	1976	1976	0
115	20250108	195300	6284553	1976	1976	1976	1976	0
116	20250108	195200	6284553	1976	1976	1976	1976	0
117	20250108	195100	6284553	1976	1976	1976	1976	0
118	20250108	195000	6284553	1976	1976	1976	1976	0
119	20250108	194900	6284553	1976	1976	1976	1976	0
120	20250108	194800	6284553	1976	1976	1976	1976	0
121	20250108	194700	6284553	1976	1976	1976	1976	0
122	20250108	194600	6284553	1976	1976	1976	1976	159
123	20250108	194500	6284553	1976	1976	1976	1976	0
124	20250108	194400	6284553	1976	1976	1976	1976	0
125	20250108	194300	6284553	1976	1976	1976	1976	0
126	20250108	194200	6284553	1976	1976	1976	1976	0
127	20250108	194100	6284553	1976	1976	1976	1976	0
128	20250108	194000	6284553	1976	1976	1976	1976	0
129	20250108	193900	6284553	1976	1976	1976	1976	0
130	20250108	193800	6284553	1976	1976	1976	1976	0
131	20250108	193700	6284553	1976	1976	1976	1976	0
132	20250108	193600	6284553	1976	1976	1976	1976	0
133	20250108	193500	6284553	1976	1976	1976	1976	0
134	20250108	193400	6284553	1976	1976	1976	1976	0
135	20250108	193300	6284553	1976	1976	1976	1976	0
136	20250108	193200	6284553	1976	1976	1976	1976	0
137	20250108	193100	6284553	1976	1976	1976	1976	0
138	20250108	193000	6284553	1976	1976	1976	1976	0
139	20250108	192900	6284553	1976	1976	1976	1976	0
140	20250108	192800	6284553	1976	1976	1976	1976	0
141	20250108	192700	6284553	1976	1976	1976	1976	0
142	20250108	192600	6284553	1976	1976	1976	1976	0
143	20250108	192500	6284553	1976	1976	1976	1976	0
144	20250108	192400	6284553	1976	1976	1976	1976	0
145	20250108	192300	6284553	1976	1976	1976	1976	0
146	20250108	192200	6284553	1976	1976	1976	1976	0
147	20250108	192100	6284553	1976	1976	1976	1976	0
148	20250108	192000	6284553	1976	1976	1976	1976	0
149	20250108	191900	6284553	1976	1976	1976	1976	0
150	20250108	191800	6284553	1976	1976	1976	1976	0
151	20250108	191700	6284553	1976	1976	1976	1976	0
152	20250108	191600	6284553	1976	1976	1976	1976	159
153	20250108	191500	6284553	1976	1976	1976	1976	0
154	20250108	191400	6284553	1976	1976	1976	1976	0
155	20250108	191300	6284553	1976	1976	1976	1976	0
156	20250108	191200	6284553	1976	1976	1976	1976	0
157	20250108	191100	6284553	1976	1976	1976	1976	0
158	20250108	191000	6284553	1976	1976	1976	1976	0
159	20250108	190900	6284553	1976	1976	1976	1976	0
160	20250108	190800	6284553	1976	1976	1976	1976	0
161	20250108	190700	6284553	1976	1976	1976	1976	0
162	20250108	190600	6284553	1976	1976	1976	1976	0
163	20250108	190500	6284553	1976	1976	1976	1976	0
164	20250108	190400	6284553	1976	1976	1976	1976	0
165	20250108	190300	6284553	1976	1976	1976	1976	0
166	20250108	190200	6284553	1976	1976	1976	1976	0
167	20250108	190100	6284553	1976	1976	1976	1976	0
168	20250108	190000	6284553	1976	1976	1976	1976	0
169	20250108	185900	6284553	1976	1976	1976	1976	0
170	20250108	185800	6284553	1976	1976	1976	1976	0
171	20250108	185700	6284553	1976	1976	1976	1976	0
172	20250108	185600	6284553	1976	1976	1976	1976	0
173	20250108	185500	6284553	1976	1976	1976	1976	0
174	20250108	185400	6284553	1976	1976	1976	1976	0
175	20250108	185300	6284553	1976	1976	1976	1976	0
176	20250108	185200	6284553	1976	1976	1976	1976	0
177	20250108	185100	6284553	1976	1976	1976	1976	0
178	20250108	185000	6284553	1976	1976	1976	1976	0
179	20250108	184900	6284553	1976	1976	1976	1976	0
180	20250108	184800	6284553	1976	1976	1976	1976	0
181	20250108	184700	6284553	1976	1976	1976	1976	0
182	20250108	184600	6284553	1976	1976	1976	1976	159
183	20250108	184500	6284553	1976	1976	1976	1976	0
184	20250108	184400	6284553	1976	1976	1976	1976	0
185	20250108	184300	6284553	1976	1976	1976	1976	0
186	20250108	184200	6284553	1976	1976	1976	1976	0
187	20250108	184100	6284553	1976	1976	1976	1976	0
188	20250108	184000	6284553	1976	1976	1976	1976	0
189	20250108	183900	6284553	1976	1976	1976	1976	0
190	20250108	183800	6284553	1976	1976	1976	1976	0
191	20250108	183700	6284553	1976	1976	1976	1976	0
192	20250108	183600	6284553	1976	1976	1976	1976	0
193	20250108	183500	6284553	1976	1976	1976	1976	0
194	20250108	183400	6284553	1976	1976	1976	1976	0
195	20250108	183300	6284553	1976	1976	1976	1976	0
196	20250108	183200	6284553	1976	1976	1976	1976	0
197	20250108	183100	6284553	1976	1976	1976	1976	0
198	20250108	183000	6284553	1976	1976	1976	1976	0
199	20250108	182900	6284553	1976	1976	1976	1976	0
200	20250108	182800	6284553	1976	1976	1976	1976	0
201	20250108	182700	6284553	1976	1976	1976	1976	0
202	20250108	182600	6284553	1976	1976	1976	1976	0
203	20250108	182500	6284553	1976	1976	1976	1976	0
204	20250108	182400	6284553	1976	1976	1976	1976	0
205	20250108	182300	6284553	1976	1976	1976	1976	0
206	20250108	182200	6284553	1976	1976	1976	1976	0
207	20250108	182100	6284553	1976	1976	1976	1976	0
208	20250108	182000	6284553	1976	1976	1976	1976	0
209	20250108	181900	6284553	1976	1976	1976	1976	0
210	20250108	181800	6284553	1976	1976	1976	1976	0
211	20250108	181700	6284553	1976	1976	1976	1976	0
212	20250108	181600	6284553	1976	1976	1976	1976	159
213	20250108	181500	6284553	1976	1976	1976	1976	0
214	20250108	181400	6284553	1976	1976	1976	1976	0
215	20250108	181300	6284553	1976	1976	1976	1976	0
216	20250108	181200	6284553	1976	1976	1976	1976	0
217	20250108	181100	6284553	1976	1976	1976	1976	0
218	20250108	181000	6284553	1976	1976	1976	1976	0
219	20250108	180900	6284553	1976	1976	1976	1976	0
220	20250108	180800	6284553	1976	1976	1976	1976	0
221	20250108	180700	6284553	1976	1976	1976	1976	0
222	20250108	180600	6284553	1976	1976	1976	1976	0
223	20250108	180500	6284553	1976	1976	1976	1976	0
224	20250108	180400	6284553	1976	1976	1976	1976	0
225	20250108	180300	6284553	1976	1976	1976	1976	0
226	20250108	180200	6284553	1976	1976	1976	1976	0
227	20250108	180100	6284553	1976	1976	1976	1976	0
228	20250108	180000	6284553	1976	1976	1976	1976	0
229	20250108	175900	6284553	1976	1976	1976	1976	0
230	20250108	175800	6284553	1976	1976	1976	1976	0
231	20250108	175700	6284553	1976	1976	1976	1976	0
232	20250108	175600	6284553	1976	1976	1976	1976	0
233	20250108	175500	6284553	1976	1976	1976	1976	0
234	20250108	175400	6284553	1976	1976	1976	1976	0
235	20250108	175300	6284553	1976	1976	1976	1976	0
236	20250108	175200	6284553	1976	1976	1976	1976	0
237	20250108	175100	6284553	1976	1976	1976	1976	0
238	20250108	175000	6284553	1976	1976	1976	1976	0
239	20250108	174900	6284553	1976	1976	1976	1976	0
240	20250108	174800	6284553	1976	1976	1976	1976	0
241	20250108	174700	6284553	1976	1976	1976	1976	0
242	20250108	174600	6284553	1976	1976	1976	1976	159
243	20250108	174500	6284553	1976	1976	1976	1976	0
244	20250108	174400	6284553	1976	1976	1976	1976	0
245	20250108	174300	6284553	1976	1976	1976	1976	0
246	20250108	174200	6284553	1976	1976	1976	1976	0
247	20250108	174100	6284553	1976	1976	1976	1976	0
248	20250108	174000	6284553	1976	1976	1976	1976	0
249	20250108	173900	6284553	1976	1976	1976	1976	0
250	20250108	173800	6284553	1976	1976	1976	1976	0
251	20250108	173700	6284553	1976	1976	1976	1976	0
252	20250108	173600	6284553	1976	1976	1976	1976	0
253	20250108	173500	6284553	1976	1976	1976	1976	0
254	20250108	173400	6284553	1976	1976	1976	1976	0
255	20250108	173300	6284553	1976	1976	1976	1976	0
256	20250108	173200	6284553	1976	1976	1976	1976	0
257	20250108	173100	6284553	1976	1976	1976	1976	0
258	20250108	173000	6284553	1976	1976	1976	1976	0
259	20250108	172900	6284553	1976	1976	1976	1976	0
260	20250108	172800	6284553	1976	1976	1976	1976	0
261	20250108	172700	6284553	1976	1976	1976	1976	0
262	20250108	172600	6284553	1976	1976	1976	1976	0
263	20250108	172500	6284553	1976	1976	1976	1976	0
264	20250108	172400	6284553	1976	1976	1976	1976	0
265	20250108	172300	6284553	1976	1976	1976	1976	0
266	20250108	172200	6284553	1976	1976	1976	1976	0
267	20250108	172100	6284553	1976	1976	1976	1976	0
268	20250108	172000	6284553	1976	1976	1976	1976	0
269	20250108	171900	6284553	1976	1976	1976	1976	0
270	20250108	171800	6284553	1976	1976	1976	1976	0
271	20250108	171700	6284553	1976	1976	1976	1976	0
272	20250108	171600	6284553	1976	1976	1976	1976	159
273	20250108	171500	6284553	1976	1976	1976	1976	0
274	20250108	171400	6284553	1976	1976	1976	1976	0
275	20250108	171300	6284553	1976	1976	1976	1976	0
276	20250108	171200	6284553	1976	1976	1976	1976	0
277	20250108	171100	6284553	1976	1976	1976	1976	0
278	20250108	171000	6284553	1976	1976	1976	1976	0
279	20250108	170900	6284553	1976	1976	1976	1976	0
280	20250108	170800	6284553	1976	1976	1976	1976	0
281	20250108	170700	6284553	1976	1976	1976	1976	0
282	20250108	170600	6284553	1976	1976	1976	1976	0
283	20250108	170500	6284553	1976	1976	1976	1976	0
284	20250108	170400	6284553	1976	1976	1976	1976	0
285	20250108	170300	6284553	1976	1976	1976	1976	0
286	20250108	170200	6284553	1976	1976	1976	1976	0
287	20250108	170100	6284553	1976	1976	1976	1976	0
288	20250108	170000	6284553	1976	1976	1976	1976	0
289	20250108	165900	6284553	1976	1976	1976	1976	0
290	20250108	165800	6284553	1976	1976	1976	1976	0
291	20250108	165700	6284553	1976	1976	1976	1976	0
292	20250108	165600	6284553	1976	1976	1976	1976	0
293	20250108	165500	6284553	1976	1976	1976	1976	0
294	20250108	165400	6284553	1976	1976	1976	1976	0
295	20250108	165300	6284553	1976	1976	1976	1976	0
296	20250108	165200	6284553	1976	1976	1976	1976	0
297	20250108	165100	6284553	1976	1976	1976	1976	0
298	20250108	165000	6284553	1976	1976	1976	1976	0
299	20250108	164900	6284553	1976	1976	1976	1976	0
300	20250108	164800	6284553	1976	1976	1976	1976	0
301	20250108	164700	6284553	1976	1976	1976	1976	0
302	20250108	164600	6284553	1976	1976	1976	1976	159
303	20250108	164500	6284553	1976	1976	1976	1976	0
304	20250108	164400	6284553	1976	1976	1976	1976	0
305	20250108	164300	6284553	1976	1976	1976	1976	0
306	20250108	164200	6284553	1976	1976	1976	1976	0
307	20250108	164100	6284553	1976	1976	1976	1976	0
308	20250108	164000	6284553	1976	1976	1976	1976	0
309	20250108	163900	6284553	1976	1976	1976	1976	0
310	20250108	163800	6284553	1976	1976	1976	1976	0
311	20250108	163700	6284553	1976	1976	1976	1976	0
312	20250108	163600	6284553	1976	1976	1976	1976	0
313	20250108	163500	6284553	1976	1976	1976	1976	0
314	20250108	163400	6284553	1976	1976	1976	1976	0
315	20250108	163300	6284553	1976	1976	1976	1976	0
316	20250108	163200	6284553	1976	1976	1976	1976	0
317	20250108	163100	6284553	1976	1976	1976	1976	0
318	20250108	163000	6284553	1976	1976	1976	1976	0
319	20250108	162900	6284553	1976	1976	1976	1976	0
320	20250108	162800	6284553	1976	1976	1976	1976	0
321	20250108	162700	6284553	1976	1976	1976	1976	0
322	20250108	162600	6284553	1976	1976	1976	1976	0
323	20250108	162500	6284553	1976	1976	1976	1976	0
324	20250108	162400	6284553	1976	1976	1976	1976	0
325	20250108	162300	6284553	1976	1976	1976	1976	0
326	20250108	162200	6284553	1976	1976	1976	1976	0
327	20250108	162100	6284553	1976	1976	1976	1976	0
328	20250108	162000	6284553	1976	1976	1976	1976	0
329	20250108	161900	6284553	1976	1976	1976	1976	0
330	20250108	161800	6284553	1976	1976	1976	1976	0
331	20250108	161700	6284553	1976	1976	1976	1976	0
332	20250108	161600	6284553	1976	1976	1976	1976	159
333	20250108	161500	6284553	1976	1976	1976	1976	0
334	20250108	161400	6284553	1976	1976	1976	1976	0
335	20250108	161300	6284553	1976	1976	1976	1976	0
336	20250108	161200	6284553	1976	1976	1976	1976	0
337	20250108	161100	6284553	1976	1976	1976	1976	0
338	20250108	161000	6284553	1976	1976	1976	1976	0
339	20250108	160900	6284553	1976	1976	1976	1976	0
340	20250108	160800	6284553	1976	1976	1976	1976	0
341	20250108	160700	6284553	1976	1976	1976	1976	0
342	20250108	160600	6284553	1976	1976	1976	1976	0
343	20250108	160500	6284553	1976	1976	1976	1976	0
344	20250108	160400	6284553	1976	1976	1976	1976	0
345	20250108	160300	6284553	1976	1976	1976	1976	0
346	20250108	160200	6284553	1976	1976	1976	1976	0
347	20250108	160100	6284553	1976	1976	1976	1976	0
348	20250108	160000	6284553	1976	1976	1976	1976	0
349	20250108	155900	6284553	1976	1976	1976	1976	0
350	20250108	155800	6284553	1976	1976	1976	1976	0
351	20250108	155700	6284553	1976	1976	1976	1976	0
352	20250108	155600	6284553	1976	1976	1976	1976	0
353	20250108	155500	6284553	1976	1976	1976	1976	0
354	20250108	155400	6284553	1976	1976	1976	1976	0
355	20250108	155300	6284553	1976	1976	1976	1976	0
356	20250108	155200	6284553	1976	1976	1976	1976	0
357	20250108	155100	6284553	1976	1976	1976	1976	0
358	20250108	155000	6284553	1976	1976	1976	1976	0
359	20250108	154900	6284553	1976	1976	1976	1976	0
360	20250108	154800	6284553	1976	1976	1976	1976	0
361	20250108	154700	6284553	1976	1976	1976	1976	0
362	20250108	154600	6284553	1976	1976	1976	1976	159
363	20250108	154500	6284553	1976	1976	1976	1976	0
364	20250108	154400	6284553	1976	1976	1976	1976	0
365	20250108	154300	6284553	1976	1976	1976	1976	0
366	20250108	154200	6284553	1976	1976	1976	1976	0
367	20250108	154100	6284553	1976	1976	1976	1976	0
368	20250108	154000	6284553	1976	1976	1976	1976	0
369	20250108	153900	6284553	1976	1976	1976	1976	0
370	20250108	153800	6284553	1976	1976	1976	1976	0
371	20250108	153700	6284553	1976	1976	1976	1976	0
372	20250108	153600	6284553	1976	1976	1976	1976	0
373	20250108	153500	6284553	1976	1976	1976	1976	0
374	20250108	153400	6284553	1976	1976	1976	1976	0
375	20250108	153300	6284553	1976	1976	1976	1976	0
376	20250108	153200	6284553	1976	1976	1976	1976	0
377	20250108	153100	6284553	1976	1976	1976	1976	0
378	20250108	153000	6284553	1976	1976	1976	1976	159
379	20250108	152900	5970369	1979	1979	1979	1979	0
380	20250108	152800	5970369	1979	1979	1979	1979	0
381	20250108	152700	5970369	1979	1979	1979	1979	0
382	20250108	152600	5970369	1979	1979	1979	1979	0
383	20250108	152500	5970369	1979	1979	1979	1979	0
384	20250108	152400	5970369	1979	1979	1979	1979	0
385	20250108	152300	5970369	1979	1979	1979	1979	0
386	20250108	152200	5970369	1979	1979	1979	1979	0
387	20250108	152100	5970369	1979	1979	1979	1979	0
388	20250108	152000	5970369	1979	1979	1979	1979	0
389	20250108	151900	5970369	1979	1979	1979	1979	0
390	20250108	151800	5970369	1979	1979	1979	1979	0
391	20250108	151700	5970369	1979	1979	1979	1979	0
392	20250108	151600	5970369	1979	1979	1979	1979	0
393	20250108	151500	5970369	1979	1979	1979	1979	0
394	20250108	151400	5970369	1979	1979	1979	1979	0
395	20250108	151300	5970369	1979	1979	1979	1979	0
396	20250108	151200	5970369	1979	1979	1979	1979	0
397	20250108	151100	5970369	1979	1979	1979	1979	0
398	20250108	151000	5970369	1979	1979	1979	1979	5
399	20250108	150900	5960474	1979	1979	1979	1979	0
400	20250108	150800	5960474	1979	1979	1979	1979	148
401	20250108	150700	5667582	1980	1980	1980	1980	0
402	20250108	150600	5667582	1980	1980	1980	1980	0
403	20250108	150500	5667582	1980	1980	1980	1980	0
404	20250108	150400	5667582	1980	1980	1980	1980	0
405	20250108	150300	5667582	1980	1980	1980	1980	0
406	20250108	150200	5667582	1980	1980	1980	1980	0
407	20250108	150100	5667582	1980	1980	1980	1980	0
408	20250108	150000	5667582	1980	1980	1980	1980	0
409	20250108	145900	5667582	1980	1980	1980	1980	0
410	20250108	145800	5667582	1980	1980	1980	1980	0
411	20250108	145700	5667582	1980	1980	1980	1980	1
412	20250108	145600	5665602	1979	1979	1979	1979	0
413	20250108	145500	5665602	1979	1979	1979	1979	0
414	20250108	145400	5665602	1979	1979	1979	1979	131
415	20250108	145300	5406353	1980	1980	1980	1980	0
416	20250108	145200	5406353	1980	1980	1980	1980	0
417	20250108	145100	5406353	1980	1980	1980	1980	0
418	20250108	145000	5406353	1980	1980	1980	1980	0
419	20250108	144900	5406353	1980	1980	1980	1980	0
420	20250108	144800	5406353	1980	1980	1980	1980	0
421	20250108	144700	5406353	1980	1980	1980	1980	0
422	20250108	144600	5406353	1980	1980	1980	1980	0
423	20250108	144500	5406353	1980	1980	1980	1980	0
424	20250108	144400	5406353	1980	1980	1980	1980	0
425	20250108	144300	5406353	1980	1980	1980	1980	0
426	20250108	144200	5406353	1980	1980	1980	1980	0
427	20250108	144100	5406353	1980	1980	1980	1980	483
428	20250108	144000	4450013	1980	1980	1980	1980	0
429	20250108	143900	4450013	1980	1980	1980	1980	0
430	20250108	143800	4450013	1980	1980	1980	1980	0
431	20250108	143700	4450013	1980	1980	1980	1980	0
432	20250108	143600	4450013	1980	1980	1980	1980	0
433	20250108	143500	4450013	1980	1980	1980	1980	0
434	20250108	143400	4450013	1980	1980	1980	1980	0
435	20250108	143300	4450013	1980	1980	1980	1980	0
436	20250108	143200	4450013	1980	1980	1980	1980	0
437	20250108	143100	4450013	1980	1980	1980	1980	0
438	20250108	143000	4450013	1980	1980	1980	1980	0
439	20250108	142900	4450013	1980	1980	1980	1980	0
440	20250108	142800	4450013	1980	1980	1980	1980	0
441	20250108	142700	4450013	1980	1980	1980	1980	0
442	20250108	142600	4450013	1980	1980	1980	1980	0
443	20250108	142500	4450013	1980	1980	1980	1980	0
444	20250108	142400	4450013	1980	1980	1980	1980	0
445	20250108	142300	4450013	1980	1980	1980	1980	0
446	20250108	142200	4450013	1980	1980	1980	1980	0
447	20250108	142100	4450013	1980	1980	1980	1980	0
448	20250108	142000	4450013	1980	1980	1980	1980	0
449	20250108	141900	4450013	1980	1980	1980	1980	0
450	20250108	141800	4450013	1980	1980	1980	1980	0
451	20250108	141700	4450013	1980	1980	1980	1980	0
452	20250108	141600	4450013	1980	1980	1980	1980	0
453	20250108	141500	4450013	1980	1980	1980	1980	0
454	20250108	141400	4450013	1980	1980	1980	1980	0
455	20250108	141300	4450013	1980	1980	1980	1980	0
456	20250108	141200	4450013	1980	1980	1980	1980	0
457	20250108	141100	4450013	1980	1980	1980	1980	0
458	20250108	141000	4450013	1980	1980	1980	1980	0
459	20250108	140900	4450013	1980	1980	1980	1980	0
460	20250108	140800	4450013	1980	1980	1980	1980	0
461	20250108	140700	4450013	1980	1980	1980	1980	0
462	20250108	140600	4450013	1980	1980	1980	1980	0
463	20250108	140500	4450013	1980	1980	1980	1980	0
464	20250108	140400	4450013	1980	1980	1980	1980	0
465	20250108	140300	4450013	1980	1980	1980	1980	0
466	20250108	140200	4450013	1980	1980	1980	1980	0
467	20250108	140100	4450013	1980	1980	1980	1980	0
468	20250108	140000	4450013	1980	1980	1980	1980	0
469	20250108	135900	4450013	1980	1980	1980	1980	0
470	20250108	135800	4450013	1980	1980	1980	1980	0
471	20250108	135700	4450013	1980	1980	1980	1980	0
472	20250108	135600	4450013	1980	1980	1980	1980	0
473	20250108	135500	4450013	1980	1980	1980	1980	0
474	20250108	135400	4450013	1980	1980	1980	1980	0
475	20250108	135300	4450013	1980	1980	1980	1980	0
476	20250108	135200	4450013	1980	1980	1980	1980	0
477	20250108	135100	4450013	1980	1980	1980	1980	0
478	20250108	135000	4450013	1980	1980	1980	1980	0
479	20250108	134900	4450013	1980	1980	1980	1980	0
480	20250108	134800	4450013	1980	1980	1980	1980	0
481	20250108	134700	4450013	1980	1980	1980	1980	0
482	20250108	134600	4450013	1980	1980	1980	1980	0
483	20250108	134500	4450013	1980	1980	1980	1980	0
484	20250108	134400	4450013	1980	1980	1980	1980	0
485	20250108	134300	4450013	1980	1980	1980	1980	0
486	20250108	134200	4450013	1980	1980	1980	1980	0
487	20250108	134100	4450013	1980	1980	1980	1980	0
488	20250108	134000	4450013	1980	1980	1980	1980	0
489	20250108	133900	4450013	1980	1980	1980	1980	0
490	20250108	133800	4450013	1980	1980	1980	1980	0
491	20250108	133700	4450013	1980	1980	1980	1980	0
492	20250108	133600	4450013	1980	1980	1980	1980	0
493	20250108	133500	4450013	1980	1980	1980	1980	0
494	20250108	133400	4450013	1980	1980	1980	1980	0
495	20250108	133300	4450013	1980	1980	1980	1980	0
496	20250108	133200	4450013	1980	1980	1980	1980	0
497	20250108	133100	4450013	1980	1980	1980	1980	37
498	20250108	133000	4376753	1980	1980	1980	1980	0
499	20250108	132900	4376753	1980	1980	1980	1980	0
500	20250108	132800	4376753	1980	1980	1980	1980	0
501	20250108	132700	4376753	1980	1980	1980	1980	0
502	20250108	132600	4376753	1980	1980	1980	1980	0
503	20250108	132500	4376753	1980	1980	1980	1980	0
504	20250108	132400	4376753	1980	1980	1980	1980	0
505	20250108	132300	4376753	1980	1980	1980	1980	0
506	20250108	132200	4376753	1980	1980	1980	1980	0
507	20250108	132100	4376753	1980	1980	1980	1980	0
508	20250108	132000	4376753	1980	1980	1980	1980	0
509	20250108	131900	4376753	1980	1980	1980	1980	0
510	20250108	131800	4376753	1980	1980	1980	1980	0
511	20250108	131700	4376753	1980	1980	1980	1980	0
512	20250108	131600	4376753	1980	1980	1980	1980	0
513	20250108	131500	4376753	1980	1980	1980	1980	132
514	20250108	131400	4115393	1979	1979	1979	1979	0
515	20250108	131300	4115393	1979	1979	1979	1979	0
516	20250108	131200	4115393	1979	1979	1979	1979	0
517	20250108	131100	4115393	1979	1979	1979	1979	0
518	20250108	131000	4115393	1979	1979	1979	1979	0
519	20250108	130900	4115393	1979	1979	1979	1979	0
520	20250108	130800	4115393	1979	1979	1979	1979	0
521	20250108	130700	4115393	1979	1979	1979	1979	0
522	20250108	130600	4115393	1979	1979	1979	1979	0
523	20250108	130500	4115393	1979	1979	1979	1979	21
524	20250108	130400	4073834	1980	1980	1980	1980	0
525	20250108	130300	4073834	1980	1980	1980	1980	0
526	20250108	130200	4073834	1980	1980	1980	1980	0
527	20250108	130100	4073834	1980	1980	1980	1980	0
528	20250108	130000	4073834	1980	1980	1980	1980	0
529	20250108	125900	4073834	1980	1980	1980	1980	0
530	20250108	125800	4073834	1980	1980	1980	1980	0
531	20250108	125700	4073834	1980	1980	1980	1980	0
532	20250108	125600	4073834	1980	1980	1980	1980	0
533	20250108	125500	4073834	1980	1980	1980	1980	0
534	20250108	125400	4073834	1980	1980	1980	1980	0
535	20250108	125300	4073834	1980	1980	1980	1980	0
536	20250108	125200	4073834	1980	1980	1980	1980	0
537	20250108	125100	4073834	1980	1980	1980	1980	0
538	20250108	125000	4073834	1980	1980	1980	1980	0
539	20250108	124900	4073834	1980	1980	1980	1980	0
540	20250108	124800	4073834	1980	1980	1980	1980	0
541	20250108	124700	4073834	1980	1980	1980	1980	0
542	20250108	124600	4073834	1980	1980	1980	1980	0
543	20250108	124500	4073834	1980	1980	1980	1980	1
544	20250108	124400	4071854	1979	1979	1979	1979	0
545	20250108	124300	4071854	1979	1979	1979	1979	51
546	20250108	124200	3970925	1979	1979	1979	1979	0
547	20250108	124100	3970925	1979	1979	1979	1979	0
548	20250108	124000	3970925	1979	1979	1979	1979	0
549	20250108	123900	3970925	1979	1979	1979	1979	0
550	20250108	123800	3970925	1979	1979	1979	1979	0
551	20250108	123700	3970925	1979	1979	1979	1979	0
552	20250108	123600	3970925	1979	1979	1979	1979	0
553	20250108	123500	3970925	1979	1978	1979	1978	1650
554	20250108	123400	705725	1975	1975	1975	1975	0
555	20250108	123300	705725	1975	1975	1975	1975	0
556	20250108	123200	705725	1975	1975	1975	1975	0
557	20250108	123100	705725	1975	1975	1975	1975	0
558	20250108	123000	705725	1975	1975	1975	1975	0
559	20250108	122900	705725	1975	1975	1975	1975	0
560	20250108	122800	705725	1975	1975	1975	1975	0
561	20250108	122700	705725	1975	1975	1975	1975	0
562	20250108	122600	705725	1975	1975	1975	1975	0
563	20250108	122500	705725	1975	1975	1975	1975	0
564	20250108	122400	705725	1975	1975	1975	1975	0
565	20250108	122300	705725	1975	1975	1975	1975	0
566	20250108	122200	705725	1975	1975	1975	1975	0
567	20250108	122100	705725	1975	1975	1975	1975	0
568	20250108	122000	705725	1975	1975	1975	1975	0
569	20250108	121900	705725	1975	1975	1975	1975	0
570	20250108	121800	705725	1975	1975	1975	1975	0
571	20250108	121700	705725	1975	1975	1975	1975	0
572	20250108	121600	705725	1975	1975	1975	1975	0
573	20250108	121500	705725	1975	1975	1975	1975	0
574	20250108	121400	705725	1975	1975	1975	1975	0
575	20250108	121300	705725	1975	1975	1975	1975	0
576	20250108	121200	705725	1975	1975	1975	1975	0
577	20250108	121100	705725	1975	1975	1975	1975	0
578	20250108	121000	705725	1975	1975	1975	1975	0
579	20250108	120900	705725	1975	1975	1975	1975	0
580	20250108	120800	705725	1975	1975	1975	1975	0
581	20250108	120700	705725	1975	1975	1975	1975	0
582	20250108	120600	705725	1975	1975	1975	1975	0
583	20250108	120500	705725	1975	1975	1975	1975	0
584	20250108	120400	705725	1975	1975	1975	1975	0
585	20250108	120300	705725	1975	1975	1975	1975	0
586	20250108	120200	705725	1975	1975	1975	1975	0
587	20250108	120100	705725	1975	1975	1975	1975	0
588	20250108	120000	705725	1975	1975	1975	1975	0
589	20250108	115900	705725	1975	1975	1975	1975	0
590	20250108	115800	705725	1975	1975	1975	1975	0
591	20250108	115700	705725	1975	1975	1975	1975	0
592	20250108	115600	705725	1975	1975	1975	1975	0
593	20250108	115500	705725	1975	1975	1975	1975	0
594	20250108	115400	705725	1975	1975	1975	1975	0
595	20250108	115300	705725	1975	1975	1975	1975	0
596	20250108	115200	705725	1975	1975	1975	1975	0
597	20250108	115100	705725	1975	1975	1975	1975	0
598	20250108	115000	705725	1975	1975	1975	1975	0
599	20250108	114900	705725	1975	1975	1975	1975	0
600	20250108	114800	705725	1975	1975	1975	1975	0
601	20250108	114700	705725	1975	1975	1975	1975	0
602	20250108	114600	705725	1975	1975	1975	1975	154
603	20250108	114500	401575	1975	1975	1975	1975	0
604	20250108	114400	401575	1975	1975	1975	1975	0
605	20250108	114300	401575	1975	1975	1975	1975	0
606	20250108	114200	401575	1975	1975	1975	1975	0
607	20250108	114100	401575	1975	1975	1975	1975	0
608	20250108	114000	401575	1975	1975	1975	1975	0
609	20250108	113900	401575	1975	1975	1975	1975	0
610	20250108	113800	401575	1975	1975	1975	1975	0
611	20250108	113700	401575	1975	1975	1975	1975	0
612	20250108	113600	401575	1975	1975	1975	1975	0
613	20250108	113500	401575	1975	1975	1975	1975	0
614	20250108	113400	401575	1975	1975	1975	1975	0
615	20250108	113300	401575	1975	1975	1975	1975	0
616	20250108	113200	401575	1975	1975	1975	1975	0
617	20250108	113100	401575	1975	1975	1975	1975	0
618	20250108	113000	401575	1975	1975	1975	1975	0
619	20250108	112900	401575	1975	1975	1975	1975	0
620	20250108	112800	401575	1975	1975	1975	1975	0
621	20250108	112700	401575	1975	1975	1975	1975	0
622	20250108	112600	401575	1975	1975	1975	1975	0
623	20250108	112500	401575	1975	1975	1975	1975	0
624	20250108	112400	401575	1975	1975	1975	1975	0
625	20250108	112300	401575	1975	1975	1975	1975	0
626	20250108	112200	401575	1975	1975	1975	1975	0
627	20250108	112100	401575	1975	1975	1975	1975	0
628	20250108	112000	401575	1975	1975	1975	1975	0
629	20250108	111900	401575	1975	1975	1975	1975	0
630	20250108	111800	401575	1975	1975	1975	1975	0
631	20250108	111700	401575	1975	1975	1975	1975	0
632	20250108	111600	401575	1975	1975	1975	1975	0
633	20250108	111500	401575	1975	1975	1975	1975	0
634	20250108	111400	401575	1975	1975	1975	1975	0
635	20250108	111300	401575	1975	1975	1975	1975	0
636	20250108	111200	401575	1975	1975	1975	1975	0
637	20250108	111100	401575	1975	1975	1975	1975	0
638	20250108	111000	401575	1975	1975	1975	1975	0
639	20250108	110900	401575	1975	1975	1975	1975	0
640	20250108	110800	401575	1975	1975	1975	1975	0
641	20250108	110700	401575	1975	1975	1975	1975	0
642	20250108	110600	401575	1975	1975	1975	1975	0
643	20250108	110500	401575	1975	1975	1975	1975	0
644	20250108	110400	401575	1975	1975	1975	1975	0
645	20250108	110300	401575	1975	1975	1975	1975	0
646	20250108	110200	401575	1975	1975	1975	1975	0
647	20250108	110100	401575	1975	1975	1975	1975	0
648	20250108	110000	401575	1975	1975	1975	1975	0
649	20250108	105900	401575	1975	1975	1975	1975	0
650	20250108	105800	401575	1975	1975	1975	1975	0
651	20250108	105700	401575	1975	1975	1975	1975	0
652	20250108	105600	401575	1975	1975	1975	1975	0
653	20250108	105500	401575	1975	1975	1975	1975	0
654	20250108	105400	401575	1975	1975	1975	1975	0
655	20250108	105300	401575	1975	1975	1975	1975	0
656	20250108	105200	401575	1975	1975	1975	1975	0
657	20250108	105100	401575	1975	1975	1975	1975	0
658	20250108	105000	401575	1975	1975	1975	1975	0
659	20250108	104900	401575	1975	1975	1975	1975	0
660	20250108	104800	401575	1975	1975	1975	1975	0
661	20250108	104700	401575	1975	1975	1975	1975	0
662	20250108	104600	401575	1975	1975	1975	1975	0
663	20250108	104500	401575	1975	1975	1975	1975	0
664	20250108	104400	401575	1975	1975	1975	1975	0
665	20250108	104300	401575	1975	1975	1975	1975	0
666	20250108	104200	401575	1975	1975	1975	1975	0
667	20250108	104100	401575	1975	1975	1975	1975	0
668	20250108	104000	401575	1975	1975	1975	1975	0
669	20250108	103900	401575	1975	1975	1975	1975	0
670	20250108	103800	401575	1975	1975	1975	1975	0
671	20250108	103700	401575	1975	1975	1975	1975	0
672	20250108	103600	401575	1975	1975	1975	1975	0
673	20250108	103500	401575	1975	1975	1975	1975	0
674	20250108	103400	401575	1975	1975	1975	1975	0
675	20250108	103300	401575	1975	1975	1975	1975	0
676	20250108	103200	401575	1975	1975	1975	1975	0
677	20250108	103100	401575	1975	1975	1975	1975	0
678	20250108	103000	401575	1975	1975	1975	1975	0
679	20250108	102900	401575	1975	1975	1975	1975	0
680	20250108	102800	401575	1975	1975	1975	1975	0
681	20250108	102700	401575	1975	1975	1975	1975	0
682	20250108	102600	401575	1975	1975	1975	1975	0
683	20250108	102500	401575	1975	1975	1975	1975	0
684	20250108	102400	401575	1975	1975	1975	1975	0
685	20250108	102300	401575	1975	1975	1975	1975	0
686	20250108	102200	401575	1975	1975	1975	1975	0
687	20250108	102100	401575	1975	1977	1977	1975	53
688	20250108	102000	296800	1978	1978	1978	1978	0
689	20250108	101900	296800	1978	1978	1978	1978	0
690	20250108	101800	296800	1978	1978	1978	1978	0
691	20250108	101700	296800	1978	1978	1978	1978	0
692	20250108	101600	296800	1978	1978	1978	1978	0
693	20250108	101500	296800	1978	1978	1978	1978	50
694	20250108	101400	197900	1979	1979	1979	1979	0
695	20250108	101300	197900	1979	1979	1979	1979	0
696	20250108	101200	197900	1979	1979	1979	1979	0
697	20250108	101100	197900	1979	1979	1979	1979	0
698	20250108	101000	197900	1979	1979	1979	1979	0
699	20250108	100900	197900	1979	1979	1979	1979	0
700	20250108	100800	197900	1979	1979	1979	1979	0
701	20250108	100700	197900	1979	1979	1979	1979	0
702	20250108	100600	197900	1979	1979	1979	1979	0
703	20250108	100500	197900	1979	1979	1979	1979	0
704	20250108	100400	197900	1979	1979	1979	1979	0
705	20250108	100300	197900	1979	1979	1979	1979	0
706	20250108	100200	197900	1979	1979	1979	1979	0
707	20250108	100100	197900	1979	1979	1979	1979	0
708	20250108	100000	197900	1979	1979	1979	1979	0
709	20250108	095900	197900	1979	1979	1979	1979	0
710	20250108	095800	197900	1979	1979	1979	1979	0
711	20250108	095700	197900	1979	1979	1979	1979	0
712	20250108	095600	197900	1979	1979	1979	1979	0
713	20250108	095500	197900	1979	1979	1979	1979	0
714	20250108	095400	197900	1979	1979	1979	1979	0
715	20250108	095300	197900	1979	1979	1979	1979	0
716	20250108	095200	197900	1979	1979	1979	1979	0
717	20250108	095100	197900	1979	1979	1979	1979	0
718	20250108	095000	197900	1979	1979	1979	1979	0
719	20250108	094900	197900	1979	1979	1979	1979	0
720	20250108	094800	197900	1979	1979	1979	1979	0
721	20250108	094700	197900	1979	1979	1979	1979	0
722	20250108	094600	197900	1979	1979	1979	1979	0
723	20250108	094500	197900	1979	1979	1979	1979	0
724	20250108	094400	197900	1979	1979	1979	1979	100
725	20250108	094300	0	1979	1979	1979	1979	0
726	20250108	094200	0	1979	1979	1979	1979	0
727	20250108	094100	0	1979	1979	1979	1979	0
728	20250108	094000	0	1979	1979	1979	1979	0
729	20250108	093900	0	1979	1979	1979	1979	0
730	20250108	093800	0	1979	1979	1979	1979	0
731	20250108	093700	0	1979	1979	1979	1979	0
732	20250108	093600	0	1979	1979	1979	1979	0
733	20250108	093500	0	1979	1979	1979	1979	0
734	20250108	093400	0	1979	1979	1979	1979	0
735	20250108	093300	0	1979	1979	1979	1979	0
736	20250108	093200	0	1979	1979	1979	1979	0
737	20250108	093100	0	1979	1979	1979	1979	0
738	20250108	093000	0	1979	1979	1979	1979	0
739	20250108	092900	0	1979	1979	1979	1979	0
740	20250108	092800	0	1979	1979	1979	1979	0
741	20250108	092700	0	1979	1979	1979	1979	0
742	20250108	092600	0	1979	1979	1979	1979	0
743	20250108	092500	0	1979	1979	1979	1979	0
744	20250108	092400	0	1979	1979	1979	1979	0
745	20250108	092300	0	1979	1979	1979	1979	0
746	20250108	092200	0	1979	1979	1979	1979	0
747	20250108	092100	0	1979	1979	1979	1979	0
748	20250108	092000	0	1979	1979	1979	1979	0
749	20250108	091900	0	1979	1979	1979	1979	0
750	20250108	091800	0	1979	1979	1979	1979	0
751	20250108	091700	0	1979	1979	1979	1979	0
752	20250108	091600	0	1979	1979	1979	1979	0
753	20250108	091500	0	1979	1979	1979	1979	0
754	20250108	091400	0	1979	1979	1979	1979	0
755	20250108	091300	0	1979	1979	1979	1979	0
756	20250108	091200	0	1979	1979	1979	1979	0
757	20250108	091100	0	1979	1979	1979	1979	0
758	20250108	091000	0	1979	1979	1979	1979	0
759	20250108	090900	0	1979	1979	1979	1979	0
760	20250108	090800	0	1979	1979	1979	1979	0
761	20250108	090700	0	1979	1979	1979	1979	0
762	20250108	090600	0	1979	1979	1979	1979	0
763	20250108	090500	0	1979	1979	1979	1979	0
764	20250108	090400	0	1979	1979	1979	1979	0
765	20250108	090300	0	1979	1979	1979	1979	0
766	20250108	090200	0	1979	1979	1979	1979	0
767	20250108	090100	0	1979	1979	1979	1979	0
768	20250108	090000	0	1979	1979	1979	1979	0