KissMeData/452670/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	214500	2278912	1985	1985	1985	1985	140
3	20250109	214400	2278912	1985	1985	1985	1985	0
4	20250109	214300	2278912	1985	1985	1985	1985	0
5	20250109	214200	2278912	1985	1985	1985	1985	0
6	20250109	214100	2278912	1985	1985	1985	1985	0
7	20250109	214000	2278912	1985	1985	1985	1985	0
8	20250109	213900	2278912	1985	1985	1985	1985	0
9	20250109	213800	2278912	1985	1985	1985	1985	0
10	20250109	213700	2278912	1985	1985	1985	1985	0
11	20250109	213600	2278912	1985	1985	1985	1985	0
12	20250109	213500	2278912	1985	1985	1985	1985	0
13	20250109	213400	2278912	1985	1985	1985	1985	0
14	20250109	213300	2278912	1985	1985	1985	1985	0
15	20250109	213200	2278912	1985	1985	1985	1985	0
16	20250109	213100	2278912	1985	1985	1985	1985	0
17	20250109	213000	2278912	1985	1985	1985	1985	0
18	20250109	212900	2278912	1985	1985	1985	1985	0
19	20250109	212800	2278912	1985	1985	1985	1985	0
20	20250109	212700	2278912	1985	1985	1985	1985	0
21	20250109	212600	2278912	1985	1985	1985	1985	0
22	20250109	212500	2278912	1985	1985	1985	1985	0
23	20250109	212400	2278912	1985	1985	1985	1985	0
24	20250109	212300	2278912	1985	1985	1985	1985	0
25	20250109	212200	2278912	1985	1985	1985	1985	0
26	20250109	212100	2278912	1985	1985	1985	1985	0
27	20250109	212000	2278912	1985	1985	1985	1985	0
28	20250109	211900	2278912	1985	1985	1985	1985	0
29	20250109	211800	2278912	1985	1985	1985	1985	0
30	20250109	211700	2278912	1985	1985	1985	1985	0
31	20250109	211600	2278912	1985	1985	1985	1985	0
32	20250109	211500	2278912	1985	1985	1985	1985	140
33	20250109	211400	2278912	1985	1985	1985	1985	0
34	20250109	211300	2278912	1985	1985	1985	1985	0
35	20250109	211200	2278912	1985	1985	1985	1985	0
36	20250109	211100	2278912	1985	1985	1985	1985	0
37	20250109	211000	2278912	1985	1985	1985	1985	0
38	20250109	210900	2278912	1985	1985	1985	1985	0
39	20250109	210800	2278912	1985	1985	1985	1985	0
40	20250109	210700	2278912	1985	1985	1985	1985	0
41	20250109	210600	2278912	1985	1985	1985	1985	0
42	20250109	210500	2278912	1985	1985	1985	1985	0
43	20250109	210400	2278912	1985	1985	1985	1985	0
44	20250109	210300	2278912	1985	1985	1985	1985	0
45	20250109	210200	2278912	1985	1985	1985	1985	0
46	20250109	210100	2278912	1985	1985	1985	1985	0
47	20250109	210000	2278912	1985	1985	1985	1985	0
48	20250109	205900	2278912	1985	1985	1985	1985	0
49	20250109	205800	2278912	1985	1985	1985	1985	0
50	20250109	205700	2278912	1985	1985	1985	1985	0
51	20250109	205600	2278912	1985	1985	1985	1985	0
52	20250109	205500	2278912	1985	1985	1985	1985	0
53	20250109	205400	2278912	1985	1985	1985	1985	0
54	20250109	205300	2278912	1985	1985	1985	1985	0
55	20250109	205200	2278912	1985	1985	1985	1985	0
56	20250109	205100	2278912	1985	1985	1985	1985	0
57	20250109	205000	2278912	1985	1985	1985	1985	0
58	20250109	204900	2278912	1985	1985	1985	1985	0
59	20250109	204800	2278912	1985	1985	1985	1985	0
60	20250109	204700	2278912	1985	1985	1985	1985	0
61	20250109	204600	2278912	1985	1985	1985	1985	0
62	20250109	204500	2278912	1985	1985	1985	1985	140
63	20250109	204400	2278912	1985	1985	1985	1985	0
64	20250109	204300	2278912	1985	1985	1985	1985	0
65	20250109	204200	2278912	1985	1985	1985	1985	0
66	20250109	204100	2278912	1985	1985	1985	1985	0
67	20250109	204000	2278912	1985	1985	1985	1985	0
68	20250109	203900	2278912	1985	1985	1985	1985	0
69	20250109	203800	2278912	1985	1985	1985	1985	0
70	20250109	203700	2278912	1985	1985	1985	1985	0
71	20250109	203600	2278912	1985	1985	1985	1985	0
72	20250109	203500	2278912	1985	1985	1985	1985	0
73	20250109	203400	2278912	1985	1985	1985	1985	0
74	20250109	203300	2278912	1985	1985	1985	1985	0
75	20250109	203200	2278912	1985	1985	1985	1985	0
76	20250109	203100	2278912	1985	1985	1985	1985	0
77	20250109	203000	2278912	1985	1985	1985	1985	0
78	20250109	202900	2278912	1985	1985	1985	1985	0
79	20250109	202800	2278912	1985	1985	1985	1985	0
80	20250109	202700	2278912	1985	1985	1985	1985	0
81	20250109	202600	2278912	1985	1985	1985	1985	0
82	20250109	202500	2278912	1985	1985	1985	1985	0
83	20250109	202400	2278912	1985	1985	1985	1985	0
84	20250109	202300	2278912	1985	1985	1985	1985	0
85	20250109	202200	2278912	1985	1985	1985	1985	0
86	20250109	202100	2278912	1985	1985	1985	1985	0
87	20250109	202000	2278912	1985	1985	1985	1985	0
88	20250109	201900	2278912	1985	1985	1985	1985	0
89	20250109	201800	2278912	1985	1985	1985	1985	0
90	20250109	201700	2278912	1985	1985	1985	1985	0
91	20250109	201600	2278912	1985	1985	1985	1985	0
92	20250109	201500	2278912	1985	1985	1985	1985	140
93	20250109	201400	2278912	1985	1985	1985	1985	0
94	20250109	201300	2278912	1985	1985	1985	1985	0
95	20250109	201200	2278912	1985	1985	1985	1985	0
96	20250109	201100	2278912	1985	1985	1985	1985	0
97	20250109	201000	2278912	1985	1985	1985	1985	0
98	20250109	200900	2278912	1985	1985	1985	1985	0
99	20250109	200800	2278912	1985	1985	1985	1985	0
100	20250109	200700	2278912	1985	1985	1985	1985	0
101	20250109	200600	2278912	1985	1985	1985	1985	0
102	20250109	200500	2278912	1985	1985	1985	1985	0
103	20250109	200400	2278912	1985	1985	1985	1985	0
104	20250109	200300	2278912	1985	1985	1985	1985	0
105	20250109	200200	2278912	1985	1985	1985	1985	0
106	20250109	200100	2278912	1985	1985	1985	1985	0
107	20250109	200000	2278912	1985	1985	1985	1985	0
108	20250109	195900	2278912	1985	1985	1985	1985	0
109	20250109	195800	2278912	1985	1985	1985	1985	0
110	20250109	195700	2278912	1985	1985	1985	1985	0
111	20250109	195600	2278912	1985	1985	1985	1985	0
112	20250109	195500	2278912	1985	1985	1985	1985	0
113	20250109	195400	2278912	1985	1985	1985	1985	0
114	20250109	195300	2278912	1985	1985	1985	1985	0
115	20250109	195200	2278912	1985	1985	1985	1985	0
116	20250109	195100	2278912	1985	1985	1985	1985	0
117	20250109	195000	2278912	1985	1985	1985	1985	0
118	20250109	194900	2278912	1985	1985	1985	1985	0
119	20250109	194800	2278912	1985	1985	1985	1985	0
120	20250109	194700	2278912	1985	1985	1985	1985	0
121	20250109	194600	2278912	1985	1985	1985	1985	0
122	20250109	194500	2278912	1985	1985	1985	1985	140
123	20250109	194400	2278912	1985	1985	1985	1985	0
124	20250109	194300	2278912	1985	1985	1985	1985	0
125	20250109	194200	2278912	1985	1985	1985	1985	0
126	20250109	194100	2278912	1985	1985	1985	1985	0
127	20250109	194000	2278912	1985	1985	1985	1985	0
128	20250109	193900	2278912	1985	1985	1985	1985	0
129	20250109	193800	2278912	1985	1985	1985	1985	0
130	20250109	193700	2278912	1985	1985	1985	1985	0
131	20250109	193600	2278912	1985	1985	1985	1985	0
132	20250109	193500	2278912	1985	1985	1985	1985	0
133	20250109	193400	2278912	1985	1985	1985	1985	0
134	20250109	193300	2278912	1985	1985	1985	1985	0
135	20250109	193200	2278912	1985	1985	1985	1985	0
136	20250109	193100	2278912	1985	1985	1985	1985	0
137	20250109	193000	2278912	1985	1985	1985	1985	0
138	20250109	192900	2278912	1985	1985	1985	1985	0
139	20250109	192800	2278912	1985	1985	1985	1985	0
140	20250109	192700	2278912	1985	1985	1985	1985	0
141	20250109	192600	2278912	1985	1985	1985	1985	0
142	20250109	192500	2278912	1985	1985	1985	1985	0
143	20250109	192400	2278912	1985	1985	1985	1985	0
144	20250109	192300	2278912	1985	1985	1985	1985	0
145	20250109	192200	2278912	1985	1985	1985	1985	0
146	20250109	192100	2278912	1985	1985	1985	1985	0
147	20250109	192000	2278912	1985	1985	1985	1985	0
148	20250109	191900	2278912	1985	1985	1985	1985	0
149	20250109	191800	2278912	1985	1985	1985	1985	0
150	20250109	191700	2278912	1985	1985	1985	1985	0
151	20250109	191600	2278912	1985	1985	1985	1985	0
152	20250109	191500	2278912	1985	1985	1985	1985	140
153	20250109	191400	2278912	1985	1985	1985	1985	0
154	20250109	191300	2278912	1985	1985	1985	1985	0
155	20250109	191200	2278912	1985	1985	1985	1985	0
156	20250109	191100	2278912	1985	1985	1985	1985	0
157	20250109	191000	2278912	1985	1985	1985	1985	0
158	20250109	190900	2278912	1985	1985	1985	1985	0
159	20250109	190800	2278912	1985	1985	1985	1985	0
160	20250109	190700	2278912	1985	1985	1985	1985	0
161	20250109	190600	2278912	1985	1985	1985	1985	0
162	20250109	190500	2278912	1985	1985	1985	1985	0
163	20250109	190400	2278912	1985	1985	1985	1985	0
164	20250109	190300	2278912	1985	1985	1985	1985	0
165	20250109	190200	2278912	1985	1985	1985	1985	0
166	20250109	190100	2278912	1985	1985	1985	1985	0
167	20250109	190000	2278912	1985	1985	1985	1985	0
168	20250109	185900	2278912	1985	1985	1985	1985	0
169	20250109	185800	2278912	1985	1985	1985	1985	0
170	20250109	185700	2278912	1985	1985	1985	1985	0
171	20250109	185600	2278912	1985	1985	1985	1985	0
172	20250109	185500	2278912	1985	1985	1985	1985	0
173	20250109	185400	2278912	1985	1985	1985	1985	0
174	20250109	185300	2278912	1985	1985	1985	1985	0
175	20250109	185200	2278912	1985	1985	1985	1985	0
176	20250109	185100	2278912	1985	1985	1985	1985	0
177	20250109	185000	2278912	1985	1985	1985	1985	0
178	20250109	184900	2278912	1985	1985	1985	1985	0
179	20250109	184800	2278912	1985	1985	1985	1985	0
180	20250109	184700	2278912	1985	1985	1985	1985	0
181	20250109	184600	2278912	1985	1985	1985	1985	0
182	20250109	184500	2278912	1985	1985	1985	1985	140
183	20250109	184400	2278912	1985	1985	1985	1985	0
184	20250109	184300	2278912	1985	1985	1985	1985	0
185	20250109	184200	2278912	1985	1985	1985	1985	0
186	20250109	184100	2278912	1985	1985	1985	1985	0
187	20250109	184000	2278912	1985	1985	1985	1985	0
188	20250109	183900	2278912	1985	1985	1985	1985	0
189	20250109	183800	2278912	1985	1985	1985	1985	0
190	20250109	183700	2278912	1985	1985	1985	1985	0
191	20250109	183600	2278912	1985	1985	1985	1985	0
192	20250109	183500	2278912	1985	1985	1985	1985	0
193	20250109	183400	2278912	1985	1985	1985	1985	0
194	20250109	183300	2278912	1985	1985	1985	1985	0
195	20250109	183200	2278912	1985	1985	1985	1985	0
196	20250109	183100	2278912	1985	1985	1985	1985	0
197	20250109	183000	2278912	1985	1985	1985	1985	0
198	20250109	182900	2278912	1985	1985	1985	1985	0
199	20250109	182800	2278912	1985	1985	1985	1985	0
200	20250109	182700	2278912	1985	1985	1985	1985	0
201	20250109	182600	2278912	1985	1985	1985	1985	0
202	20250109	182500	2278912	1985	1985	1985	1985	0
203	20250109	182400	2278912	1985	1985	1985	1985	0
204	20250109	182300	2278912	1985	1985	1985	1985	0
205	20250109	182200	2278912	1985	1985	1985	1985	0
206	20250109	182100	2278912	1985	1985	1985	1985	0
207	20250109	182000	2278912	1985	1985	1985	1985	0
208	20250109	181900	2278912	1985	1985	1985	1985	0
209	20250109	181800	2278912	1985	1985	1985	1985	0
210	20250109	181700	2278912	1985	1985	1985	1985	0
211	20250109	181600	2278912	1985	1985	1985	1985	0
212	20250109	181500	2278912	1985	1985	1985	1985	140
213	20250109	181400	2278912	1985	1985	1985	1985	0
214	20250109	181300	2278912	1985	1985	1985	1985	0
215	20250109	181200	2278912	1985	1985	1985	1985	0
216	20250109	181100	2278912	1985	1985	1985	1985	0
217	20250109	181000	2278912	1985	1985	1985	1985	0
218	20250109	180900	2278912	1985	1985	1985	1985	0
219	20250109	180800	2278912	1985	1985	1985	1985	0
220	20250109	180700	2278912	1985	1985	1985	1985	0
221	20250109	180600	2278912	1985	1985	1985	1985	0
222	20250109	180500	2278912	1985	1985	1985	1985	0
223	20250109	180400	2278912	1985	1985	1985	1985	0
224	20250109	180300	2278912	1985	1985	1985	1985	0
225	20250109	180200	2278912	1985	1985	1985	1985	0
226	20250109	180100	2278912	1985	1985	1985	1985	0
227	20250109	180000	2278912	1985	1985	1985	1985	0
228	20250109	175900	2278912	1985	1985	1985	1985	0
229	20250109	175800	2278912	1985	1985	1985	1985	0
230	20250109	175700	2278912	1985	1985	1985	1985	0
231	20250109	175600	2278912	1985	1985	1985	1985	0
232	20250109	175500	2278912	1985	1985	1985	1985	0
233	20250109	175400	2278912	1985	1985	1985	1985	0
234	20250109	175300	2278912	1985	1985	1985	1985	0
235	20250109	175200	2278912	1985	1985	1985	1985	0
236	20250109	175100	2278912	1985	1985	1985	1985	0
237	20250109	175000	2278912	1985	1985	1985	1985	0
238	20250109	174900	2278912	1985	1985	1985	1985	0
239	20250109	174800	2278912	1985	1985	1985	1985	0
240	20250109	174700	2278912	1985	1985	1985	1985	0
241	20250109	174600	2278912	1985	1985	1985	1985	0
242	20250109	174500	2278912	1985	1985	1985	1985	140
243	20250109	174400	2278912	1985	1985	1985	1985	0
244	20250109	174300	2278912	1985	1985	1985	1985	0
245	20250109	174200	2278912	1985	1985	1985	1985	0
246	20250109	174100	2278912	1985	1985	1985	1985	0
247	20250109	174000	2278912	1985	1985	1985	1985	0
248	20250109	173900	2278912	1985	1985	1985	1985	0
249	20250109	173800	2278912	1985	1985	1985	1985	0
250	20250109	173700	2278912	1985	1985	1985	1985	0
251	20250109	173600	2278912	1985	1985	1985	1985	0
252	20250109	173500	2278912	1985	1985	1985	1985	0
253	20250109	173400	2278912	1985	1985	1985	1985	0
254	20250109	173300	2278912	1985	1985	1985	1985	0
255	20250109	173200	2278912	1985	1985	1985	1985	0
256	20250109	173100	2278912	1985	1985	1985	1985	0
257	20250109	173000	2278912	1985	1985	1985	1985	0
258	20250109	172900	2278912	1985	1985	1985	1985	0
259	20250109	172800	2278912	1985	1985	1985	1985	0
260	20250109	172700	2278912	1985	1985	1985	1985	0
261	20250109	172600	2278912	1985	1985	1985	1985	0
262	20250109	172500	2278912	1985	1985	1985	1985	0
263	20250109	172400	2278912	1985	1985	1985	1985	0
264	20250109	172300	2278912	1985	1985	1985	1985	0
265	20250109	172200	2278912	1985	1985	1985	1985	0
266	20250109	172100	2278912	1985	1985	1985	1985	0
267	20250109	172000	2278912	1985	1985	1985	1985	0
268	20250109	171900	2278912	1985	1985	1985	1985	0
269	20250109	171800	2278912	1985	1985	1985	1985	0
270	20250109	171700	2278912	1985	1985	1985	1985	0
271	20250109	171600	2278912	1985	1985	1985	1985	0
272	20250109	171500	2278912	1985	1985	1985	1985	140
273	20250109	171400	2278912	1985	1985	1985	1985	0
274	20250109	171300	2278912	1985	1985	1985	1985	0
275	20250109	171200	2278912	1985	1985	1985	1985	0
276	20250109	171100	2278912	1985	1985	1985	1985	0
277	20250109	171000	2278912	1985	1985	1985	1985	0
278	20250109	170900	2278912	1985	1985	1985	1985	0
279	20250109	170800	2278912	1985	1985	1985	1985	0
280	20250109	170700	2278912	1985	1985	1985	1985	0
281	20250109	170600	2278912	1985	1985	1985	1985	0
282	20250109	170500	2278912	1985	1985	1985	1985	0
283	20250109	170400	2278912	1985	1985	1985	1985	0
284	20250109	170300	2278912	1985	1985	1985	1985	0
285	20250109	170200	2278912	1985	1985	1985	1985	0
286	20250109	170100	2278912	1985	1985	1985	1985	0
287	20250109	170000	2278912	1985	1985	1985	1985	0
288	20250109	165900	2278912	1985	1985	1985	1985	0
289	20250109	165800	2278912	1985	1985	1985	1985	0
290	20250109	165700	2278912	1985	1985	1985	1985	0
291	20250109	165600	2278912	1985	1985	1985	1985	0
292	20250109	165500	2278912	1985	1985	1985	1985	0
293	20250109	165400	2278912	1985	1985	1985	1985	0
294	20250109	165300	2278912	1985	1985	1985	1985	0
295	20250109	165200	2278912	1985	1985	1985	1985	0
296	20250109	165100	2278912	1985	1985	1985	1985	0
297	20250109	165000	2278912	1985	1985	1985	1985	0
298	20250109	164900	2278912	1985	1985	1985	1985	0
299	20250109	164800	2278912	1985	1985	1985	1985	0
300	20250109	164700	2278912	1985	1985	1985	1985	0
301	20250109	164600	2278912	1985	1985	1985	1985	0
302	20250109	164500	2278912	1985	1985	1985	1985	140
303	20250109	164400	2278912	1985	1985	1985	1985	0
304	20250109	164300	2278912	1985	1985	1985	1985	0
305	20250109	164200	2278912	1985	1985	1985	1985	0
306	20250109	164100	2278912	1985	1985	1985	1985	0
307	20250109	164000	2278912	1985	1985	1985	1985	0
308	20250109	163900	2278912	1985	1985	1985	1985	0
309	20250109	163800	2278912	1985	1985	1985	1985	0
310	20250109	163700	2278912	1985	1985	1985	1985	0
311	20250109	163600	2278912	1985	1985	1985	1985	0
312	20250109	163500	2278912	1985	1985	1985	1985	0
313	20250109	163400	2278912	1985	1985	1985	1985	0
314	20250109	163300	2278912	1985	1985	1985	1985	0
315	20250109	163200	2278912	1985	1985	1985	1985	0
316	20250109	163100	2278912	1985	1985	1985	1985	0
317	20250109	163000	2278912	1985	1985	1985	1985	0
318	20250109	162900	2278912	1985	1985	1985	1985	0
319	20250109	162800	2278912	1985	1985	1985	1985	0
320	20250109	162700	2278912	1985	1985	1985	1985	0
321	20250109	162600	2278912	1985	1985	1985	1985	0
322	20250109	162500	2278912	1985	1985	1985	1985	0
323	20250109	162400	2278912	1985	1985	1985	1985	0
324	20250109	162300	2278912	1985	1985	1985	1985	0
325	20250109	162200	2278912	1985	1985	1985	1985	0
326	20250109	162100	2278912	1985	1985	1985	1985	0
327	20250109	162000	2278912	1985	1985	1985	1985	0
328	20250109	161900	2278912	1985	1985	1985	1985	0
329	20250109	161800	2278912	1985	1985	1985	1985	0
330	20250109	161700	2278912	1985	1985	1985	1985	0
331	20250109	161600	2278912	1985	1985	1985	1985	0
332	20250109	161500	2278912	1985	1985	1985	1985	140
333	20250109	161400	2278912	1985	1985	1985	1985	0
334	20250109	161300	2278912	1985	1985	1985	1985	0
335	20250109	161200	2278912	1985	1985	1985	1985	0
336	20250109	161100	2278912	1985	1985	1985	1985	0
337	20250109	161000	2278912	1985	1985	1985	1985	0
338	20250109	160900	2278912	1985	1985	1985	1985	0
339	20250109	160800	2278912	1985	1985	1985	1985	0
340	20250109	160700	2278912	1985	1985	1985	1985	0
341	20250109	160600	2278912	1985	1985	1985	1985	0
342	20250109	160500	2278912	1985	1985	1985	1985	0
343	20250109	160400	2278912	1985	1985	1985	1985	0
344	20250109	160300	2278912	1985	1985	1985	1985	0
345	20250109	160200	2278912	1985	1985	1985	1985	0
346	20250109	160100	2278912	1985	1985	1985	1985	0
347	20250109	160000	2278912	1985	1985	1985	1985	0
348	20250109	155900	2278912	1985	1985	1985	1985	0
349	20250109	155800	2278912	1985	1985	1985	1985	0
350	20250109	155700	2278912	1985	1985	1985	1985	0
351	20250109	155600	2278912	1985	1985	1985	1985	0
352	20250109	155500	2278912	1985	1985	1985	1985	0
353	20250109	155400	2278912	1985	1985	1985	1985	0
354	20250109	155300	2278912	1985	1985	1985	1985	0
355	20250109	155200	2278912	1985	1985	1985	1985	0
356	20250109	155100	2278912	1985	1985	1985	1985	0
357	20250109	155000	2278912	1985	1985	1985	1985	0
358	20250109	154900	2278912	1985	1985	1985	1985	0
359	20250109	154800	2278912	1985	1985	1985	1985	0
360	20250109	154700	2278912	1985	1985	1985	1985	0
361	20250109	154600	2278912	1985	1985	1985	1985	0
362	20250109	154500	2278912	1985	1985	1985	1985	140
363	20250109	154400	2278912	1985	1985	1985	1985	0
364	20250109	154300	2278912	1985	1985	1985	1985	0
365	20250109	154200	2278912	1985	1985	1985	1985	0
366	20250109	154100	2278912	1985	1985	1985	1985	0
367	20250109	154000	2278912	1985	1985	1985	1985	0
368	20250109	153900	2278912	1985	1985	1985	1985	0
369	20250109	153800	2278912	1985	1985	1985	1985	0
370	20250109	153700	2278912	1985	1985	1985	1985	0
371	20250109	153600	2278912	1985	1985	1985	1985	0
372	20250109	153500	2278912	1985	1985	1985	1985	0
373	20250109	153400	2278912	1985	1985	1985	1985	0
374	20250109	153300	2278912	1985	1985	1985	1985	0
375	20250109	153200	2278912	1985	1985	1985	1985	0
376	20250109	153100	2278912	1985	1985	1985	1985	0
377	20250109	153000	2278912	1985	1985	1985	1985	140
378	20250109	152900	2001012	1985	1985	1985	1985	0
379	20250109	152800	2001012	1985	1985	1985	1985	0
380	20250109	152700	2001012	1985	1985	1985	1985	0
381	20250109	152600	2001012	1985	1985	1985	1985	0
382	20250109	152500	2001012	1985	1985	1985	1985	0
383	20250109	152400	2001012	1985	1985	1985	1985	0
384	20250109	152300	2001012	1985	1985	1985	1985	0
385	20250109	152200	2001012	1985	1985	1985	1985	0
386	20250109	152100	2001012	1985	1985	1985	1985	0
387	20250109	152000	2001012	1985	1985	1985	1985	0
388	20250109	151900	2001012	1985	1985	1985	1985	0
389	20250109	151800	2001012	1985	1985	1985	1985	0
390	20250109	151700	2001012	1985	1985	1985	1985	0
391	20250109	151600	2001012	1985	1985	1985	1985	5
392	20250109	151500	1991087	1987	1987	1987	1987	0
393	20250109	151400	1991087	1987	1987	1987	1987	0
394	20250109	151300	1991087	1987	1987	1987	1987	0
395	20250109	151200	1991087	1987	1987	1987	1987	0
396	20250109	151100	1991087	1987	1987	1987	1987	0
397	20250109	151000	1991087	1987	1987	1987	1987	0
398	20250109	150900	1991087	1987	1987	1987	1987	0
399	20250109	150800	1991087	1987	1987	1987	1987	0
400	20250109	150700	1991087	1987	1987	1987	1987	0
401	20250109	150600	1991087	1987	1987	1987	1987	0
402	20250109	150500	1991087	1987	1987	1987	1987	0
403	20250109	150400	1991087	1987	1987	1987	1987	1
404	20250109	150300	1989100	1990	1990	1990	1990	0
405	20250109	150200	1989100	1990	1990	1990	1990	0
406	20250109	150100	1989100	1990	1990	1990	1990	0
407	20250109	150000	1989100	1990	1990	1990	1990	0
408	20250109	145900	1989100	1990	1990	1990	1990	0
409	20250109	145800	1989100	1990	1990	1990	1990	0
410	20250109	145700	1989100	1990	1990	1990	1990	0
411	20250109	145600	1989100	1990	1990	1990	1990	0
412	20250109	145500	1989100	1990	1990	1990	1990	0
413	20250109	145400	1989100	1990	1990	1990	1990	0
414	20250109	145300	1989100	1990	1990	1990	1990	0
415	20250109	145200	1989100	1990	1990	1990	1990	0
416	20250109	145100	1989100	1990	1990	1990	1990	0
417	20250109	145000	1989100	1990	1990	1990	1990	0
418	20250109	144900	1989100	1990	1990	1990	1990	0
419	20250109	144800	1989100	1990	1990	1990	1990	0
420	20250109	144700	1989100	1990	1990	1990	1990	0
421	20250109	144600	1989100	1990	1990	1990	1990	0
422	20250109	144500	1989100	1990	1990	1990	1990	0
423	20250109	144400	1989100	1990	1990	1990	1990	0
424	20250109	144300	1989100	1990	1990	1990	1990	0
425	20250109	144200	1989100	1990	1990	1990	1990	0
426	20250109	144100	1989100	1990	1990	1990	1990	0
427	20250109	144000	1989100	1990	1990	1990	1990	0
428	20250109	143900	1989100	1990	1990	1990	1990	0
429	20250109	143800	1989100	1990	1990	1990	1990	0
430	20250109	143700	1989100	1990	1990	1990	1990	0
431	20250109	143600	1989100	1990	1990	1990	1990	0
432	20250109	143500	1989100	1990	1990	1990	1990	0
433	20250109	143400	1989100	1990	1990	1990	1990	0
434	20250109	143300	1989100	1990	1990	1990	1990	0
435	20250109	143200	1989100	1990	1990	1990	1990	0
436	20250109	143100	1989100	1990	1990	1990	1990	0
437	20250109	143000	1989100	1990	1990	1990	1990	0
438	20250109	142900	1989100	1990	1990	1990	1990	0
439	20250109	142800	1989100	1990	1990	1990	1990	0
440	20250109	142700	1989100	1990	1990	1990	1990	0
441	20250109	142600	1989100	1990	1990	1990	1990	0
442	20250109	142500	1989100	1990	1990	1990	1990	0
443	20250109	142400	1989100	1990	1990	1990	1990	0
444	20250109	142300	1989100	1990	1990	1990	1990	0
445	20250109	142200	1989100	1990	1990	1990	1990	0
446	20250109	142100	1989100	1990	1990	1990	1990	0
447	20250109	142000	1989100	1990	1990	1990	1990	0
448	20250109	141900	1989100	1990	1990	1990	1990	0
449	20250109	141800	1989100	1990	1990	1990	1990	0
450	20250109	141700	1989100	1990	1990	1990	1990	0
451	20250109	141600	1989100	1990	1990	1990	1990	0
452	20250109	141500	1989100	1990	1990	1990	1990	0
453	20250109	141400	1989100	1990	1990	1990	1990	0
454	20250109	141300	1989100	1990	1990	1990	1990	0
455	20250109	141200	1989100	1990	1990	1990	1990	0
456	20250109	141100	1989100	1990	1990	1990	1990	0
457	20250109	141000	1989100	1990	1990	1990	1990	0
458	20250109	140900	1989100	1990	1990	1990	1990	0
459	20250109	140800	1989100	1990	1990	1990	1990	0
460	20250109	140700	1989100	1990	1990	1990	1990	0
461	20250109	140600	1989100	1990	1990	1990	1990	0
462	20250109	140500	1989100	1990	1990	1990	1990	0
463	20250109	140400	1989100	1990	1990	1990	1990	0
464	20250109	140300	1989100	1990	1990	1990	1990	0
465	20250109	140200	1989100	1990	1990	1990	1990	0
466	20250109	140100	1989100	1990	1990	1990	1990	0
467	20250109	140000	1989100	1990	1990	1990	1990	0
468	20250109	135900	1989100	1990	1990	1990	1990	0
469	20250109	135800	1989100	1990	1990	1990	1990	0
470	20250109	135700	1989100	1990	1990	1990	1990	0
471	20250109	135600	1989100	1990	1990	1990	1990	0
472	20250109	135500	1989100	1990	1990	1990	1990	0
473	20250109	135400	1989100	1990	1990	1990	1990	0
474	20250109	135300	1989100	1990	1990	1990	1990	0
475	20250109	135200	1989100	1990	1990	1990	1990	0
476	20250109	135100	1989100	1990	1990	1990	1990	0
477	20250109	135000	1989100	1990	1990	1990	1990	0
478	20250109	134900	1989100	1990	1990	1990	1990	0
479	20250109	134800	1989100	1990	1990	1990	1990	0
480	20250109	134700	1989100	1990	1990	1990	1990	0
481	20250109	134600	1989100	1990	1990	1990	1990	0
482	20250109	134500	1989100	1990	1990	1990	1990	0
483	20250109	134400	1989100	1990	1990	1990	1990	0
484	20250109	134300	1989100	1990	1990	1990	1990	0
485	20250109	134200	1989100	1990	1990	1990	1990	0
486	20250109	134100	1989100	1990	1990	1990	1990	0
487	20250109	134000	1989100	1990	1990	1990	1990	0
488	20250109	133900	1989100	1990	1990	1990	1990	0
489	20250109	133800	1989100	1990	1990	1990	1990	0
490	20250109	133700	1989100	1990	1990	1990	1990	0
491	20250109	133600	1989100	1990	1990	1990	1990	0
492	20250109	133500	1989100	1990	1990	1990	1990	0
493	20250109	133400	1989100	1990	1990	1990	1990	0
494	20250109	133300	1989100	1990	1990	1990	1990	0
495	20250109	133200	1989100	1990	1990	1990	1990	0
496	20250109	133100	1989100	1990	1990	1990	1990	0
497	20250109	133000	1989100	1990	1990	1990	1990	0
498	20250109	132900	1989100	1990	1990	1990	1990	0
499	20250109	132800	1989100	1990	1990	1990	1990	0
500	20250109	132700	1989100	1990	1990	1990	1990	0
501	20250109	132600	1989100	1990	1990	1990	1990	0
502	20250109	132500	1989100	1990	1990	1990	1990	0
503	20250109	132400	1989100	1990	1990	1990	1990	0
504	20250109	132300	1989100	1990	1990	1990	1990	0
505	20250109	132200	1989100	1990	1990	1990	1990	0
506	20250109	132100	1989100	1990	1990	1990	1990	0
507	20250109	132000	1989100	1990	1990	1990	1990	0
508	20250109	131900	1989100	1990	1990	1990	1990	0
509	20250109	131800	1989100	1990	1990	1990	1990	0
510	20250109	131700	1989100	1990	1990	1990	1990	0
511	20250109	131600	1989100	1990	1990	1990	1990	0
512	20250109	131500	1989100	1990	1990	1990	1990	0
513	20250109	131400	1989100	1990	1990	1990	1990	0
514	20250109	131300	1989100	1990	1990	1990	1990	0
515	20250109	131200	1989100	1990	1990	1990	1990	0
516	20250109	131100	1989100	1990	1990	1990	1990	0
517	20250109	131000	1989100	1990	1990	1990	1990	0
518	20250109	130900	1989100	1990	1990	1990	1990	0
519	20250109	130800	1989100	1990	1990	1990	1990	0
520	20250109	130700	1989100	1990	1990	1990	1990	0
521	20250109	130600	1989100	1990	1990	1990	1990	0
522	20250109	130500	1989100	1990	1990	1990	1990	0
523	20250109	130400	1989100	1990	1990	1990	1990	0
524	20250109	130300	1989100	1990	1990	1990	1990	0
525	20250109	130200	1989100	1990	1990	1990	1990	0
526	20250109	130100	1989100	1990	1990	1990	1990	0
527	20250109	130000	1989100	1990	1990	1990	1990	0
528	20250109	125900	1989100	1990	1990	1990	1990	0
529	20250109	125800	1989100	1990	1990	1990	1990	0
530	20250109	125700	1989100	1990	1990	1990	1990	0
531	20250109	125600	1989100	1990	1990	1990	1990	0
532	20250109	125500	1989100	1990	1990	1990	1990	0
533	20250109	125400	1989100	1990	1990	1990	1990	0
534	20250109	125300	1989100	1990	1990	1990	1990	0
535	20250109	125200	1989100	1990	1990	1990	1990	0
536	20250109	125100	1989100	1990	1990	1990	1990	0
537	20250109	125000	1989100	1990	1990	1990	1990	0
538	20250109	124900	1989100	1990	1990	1990	1990	0
539	20250109	124800	1989100	1990	1990	1990	1990	0
540	20250109	124700	1989100	1990	1990	1990	1990	0
541	20250109	124600	1989100	1990	1990	1990	1990	0
542	20250109	124500	1989100	1990	1990	1990	1990	0
543	20250109	124400	1989100	1990	1990	1990	1990	0
544	20250109	124300	1989100	1990	1990	1990	1990	0
545	20250109	124200	1989100	1990	1990	1990	1990	0
546	20250109	124100	1989100	1990	1990	1990	1990	0
547	20250109	124000	1989100	1990	1990	1990	1990	0
548	20250109	123900	1989100	1990	1990	1990	1990	0
549	20250109	123800	1989100	1990	1990	1990	1990	0
550	20250109	123700	1989100	1990	1990	1990	1990	0
551	20250109	123600	1989100	1990	1990	1990	1990	0
552	20250109	123500	1989100	1990	1990	1990	1990	0
553	20250109	123400	1989100	1990	1990	1990	1990	0
554	20250109	123300	1989100	1990	1990	1990	1990	0
555	20250109	123200	1989100	1990	1990	1990	1990	0
556	20250109	123100	1989100	1990	1990	1990	1990	0
557	20250109	123000	1989100	1990	1990	1990	1990	0
558	20250109	122900	1989100	1990	1990	1990	1990	0
559	20250109	122800	1989100	1990	1990	1990	1990	0
560	20250109	122700	1989100	1990	1990	1990	1990	0
561	20250109	122600	1989100	1990	1990	1990	1990	0
562	20250109	122500	1989100	1990	1990	1990	1990	0
563	20250109	122400	1989100	1990	1990	1990	1990	0
564	20250109	122300	1989100	1990	1990	1990	1990	0
565	20250109	122200	1989100	1990	1990	1990	1990	0
566	20250109	122100	1989100	1990	1990	1990	1990	0
567	20250109	122000	1989100	1990	1990	1990	1990	0
568	20250109	121900	1989100	1990	1990	1990	1990	0
569	20250109	121800	1989100	1990	1990	1990	1990	0
570	20250109	121700	1989100	1990	1990	1990	1990	0
571	20250109	121600	1989100	1990	1990	1990	1990	0
572	20250109	121500	1989100	1990	1990	1990	1990	0
573	20250109	121400	1989100	1990	1990	1990	1990	0
574	20250109	121300	1989100	1990	1990	1990	1990	0
575	20250109	121200	1989100	1990	1990	1990	1990	0
576	20250109	121100	1989100	1990	1990	1990	1990	0
577	20250109	121000	1989100	1990	1990	1990	1990	0
578	20250109	120900	1989100	1990	1990	1990	1990	0
579	20250109	120800	1989100	1990	1990	1990	1990	0
580	20250109	120700	1989100	1990	1990	1990	1990	0
581	20250109	120600	1989100	1990	1990	1990	1990	0
582	20250109	120500	1989100	1990	1990	1990	1990	0
583	20250109	120400	1989100	1990	1990	1990	1990	0
584	20250109	120300	1989100	1990	1990	1990	1990	0
585	20250109	120200	1989100	1990	1990	1990	1990	0
586	20250109	120100	1989100	1990	1990	1990	1990	0
587	20250109	120000	1989100	1990	1990	1990	1990	0
588	20250109	115900	1989100	1990	1990	1990	1990	0
589	20250109	115800	1989100	1990	1990	1990	1990	0
590	20250109	115700	1989100	1990	1990	1990	1990	0
591	20250109	115600	1989100	1990	1990	1990	1990	0
592	20250109	115500	1989100	1990	1990	1990	1990	0
593	20250109	115400	1989100	1990	1990	1990	1990	0
594	20250109	115300	1989100	1990	1990	1990	1990	0
595	20250109	115200	1989100	1990	1990	1990	1990	0
596	20250109	115100	1989100	1990	1990	1990	1990	0
597	20250109	115000	1989100	1990	1990	1990	1990	0
598	20250109	114900	1989100	1990	1990	1990	1990	0
599	20250109	114800	1989100	1990	1990	1990	1990	0
600	20250109	114700	1989100	1990	1990	1990	1990	0
601	20250109	114600	1989100	1990	1990	1990	1990	0
602	20250109	114500	1989100	1990	1990	1990	1990	0
603	20250109	114400	1989100	1990	1990	1990	1990	0
604	20250109	114300	1989100	1990	1990	1990	1990	0
605	20250109	114200	1989100	1990	1990	1990	1990	0
606	20250109	114100	1989100	1990	1990	1990	1990	0
607	20250109	114000	1989100	1990	1990	1990	1990	0
608	20250109	113900	1989100	1990	1990	1990	1990	0
609	20250109	113800	1989100	1990	1990	1990	1990	0
610	20250109	113700	1989100	1990	1990	1990	1990	0
611	20250109	113600	1989100	1990	1990	1990	1990	0
612	20250109	113500	1989100	1990	1990	1990	1990	0
613	20250109	113400	1989100	1990	1990	1990	1990	0
614	20250109	113300	1989100	1990	1990	1990	1990	0
615	20250109	113200	1989100	1990	1990	1990	1990	0
616	20250109	113100	1989100	1990	1990	1990	1990	0
617	20250109	113000	1989100	1990	1990	1990	1990	0
618	20250109	112900	1989100	1990	1990	1990	1990	0
619	20250109	112800	1989100	1990	1990	1990	1990	0
620	20250109	112700	1989100	1990	1990	1990	1990	0
621	20250109	112600	1989100	1990	1990	1990	1990	0
622	20250109	112500	1989100	1990	1990	1990	1990	0
623	20250109	112400	1989100	1990	1990	1990	1990	0
624	20250109	112300	1989100	1990	1990	1990	1990	0
625	20250109	112200	1989100	1990	1990	1990	1990	0
626	20250109	112100	1989100	1990	1990	1990	1990	0
627	20250109	112000	1989100	1990	1990	1990	1990	0
628	20250109	111900	1989100	1990	1990	1990	1990	0
629	20250109	111800	1989100	1990	1990	1990	1990	0
630	20250109	111700	1989100	1990	1990	1990	1990	0
631	20250109	111600	1989100	1990	1990	1990	1990	0
632	20250109	111500	1989100	1990	1990	1990	1990	0
633	20250109	111400	1989100	1990	1990	1990	1990	0
634	20250109	111300	1989100	1990	1990	1990	1990	0
635	20250109	111200	1989100	1990	1990	1990	1990	0
636	20250109	111100	1989100	1990	1990	1990	1990	0
637	20250109	111000	1989100	1990	1990	1990	1990	0
638	20250109	110900	1989100	1990	1990	1990	1990	0
639	20250109	110800	1989100	1990	1990	1990	1990	0
640	20250109	110700	1989100	1990	1990	1990	1990	0
641	20250109	110600	1989100	1990	1990	1990	1990	0
642	20250109	110500	1989100	1990	1990	1990	1990	0
643	20250109	110400	1989100	1990	1990	1990	1990	0
644	20250109	110300	1989100	1990	1990	1990	1990	0
645	20250109	110200	1989100	1990	1990	1990	1990	0
646	20250109	110100	1989100	1990	1990	1990	1990	0
647	20250109	110000	1989100	1990	1990	1990	1990	0
648	20250109	105900	1989100	1990	1990	1990	1990	0
649	20250109	105800	1989100	1990	1990	1990	1990	0
650	20250109	105700	1989100	1990	1990	1990	1990	0
651	20250109	105600	1989100	1990	1990	1990	1990	0
652	20250109	105500	1989100	1990	1990	1990	1990	0
653	20250109	105400	1989100	1990	1990	1990	1990	0
654	20250109	105300	1989100	1990	1990	1990	1990	0
655	20250109	105200	1989100	1990	1990	1990	1990	0
656	20250109	105100	1989100	1990	1990	1990	1990	0
657	20250109	105000	1989100	1990	1990	1990	1990	0
658	20250109	104900	1989100	1990	1990	1990	1990	0
659	20250109	104800	1989100	1990	1990	1990	1990	0
660	20250109	104700	1989100	1990	1990	1990	1990	0
661	20250109	104600	1989100	1990	1990	1990	1990	0
662	20250109	104500	1989100	1990	1990	1990	1990	0
663	20250109	104400	1989100	1990	1990	1990	1990	0
664	20250109	104300	1989100	1990	1990	1990	1990	0
665	20250109	104200	1989100	1990	1990	1990	1990	0
666	20250109	104100	1989100	1990	1990	1990	1990	0
667	20250109	104000	1989100	1990	1990	1990	1990	0
668	20250109	103900	1989100	1990	1990	1990	1990	0
669	20250109	103800	1989100	1990	1990	1990	1990	0
670	20250109	103700	1989100	1990	1990	1990	1990	0
671	20250109	103600	1989100	1990	1990	1990	1990	0
672	20250109	103500	1989100	1990	1990	1990	1990	0
673	20250109	103400	1989100	1990	1990	1990	1990	0
674	20250109	103300	1989100	1990	1990	1990	1990	0
675	20250109	103200	1989100	1990	1990	1990	1990	0
676	20250109	103100	1989100	1990	1990	1990	1990	0
677	20250109	103000	1989100	1990	1990	1990	1990	0
678	20250109	102900	1989100	1990	1990	1990	1990	0
679	20250109	102800	1989100	1990	1990	1990	1990	0
680	20250109	102700	1989100	1990	1990	1990	1990	0
681	20250109	102600	1989100	1990	1990	1990	1990	0
682	20250109	102500	1989100	1990	1990	1990	1990	0
683	20250109	102400	1989100	1990	1990	1990	1990	0
684	20250109	102300	1989100	1990	1990	1990	1990	0
685	20250109	102200	1989100	1990	1990	1990	1990	0
686	20250109	102100	1989100	1990	1990	1990	1990	0
687	20250109	102000	1989100	1990	1990	1990	1990	0
688	20250109	101900	1989100	1990	1990	1990	1990	0
689	20250109	101800	1989100	1990	1990	1990	1990	0
690	20250109	101700	1989100	1990	1990	1990	1990	0
691	20250109	101600	1989100	1990	1990	1990	1990	0
692	20250109	101500	1989100	1990	1990	1990	1990	0
693	20250109	101400	1989100	1990	1990	1990	1990	0
694	20250109	101300	1989100	1990	1990	1990	1990	0
695	20250109	101200	1989100	1990	1990	1990	1990	0
696	20250109	101100	1989100	1990	1990	1990	1990	0
697	20250109	101000	1989100	1990	1990	1990	1990	0
698	20250109	100900	1989100	1990	1990	1990	1990	0
699	20250109	100800	1989100	1990	1990	1990	1990	0
700	20250109	100700	1989100	1990	1990	1990	1990	0
701	20250109	100600	1989100	1990	1990	1990	1990	0
702	20250109	100500	1989100	1990	1990	1990	1990	0
703	20250109	100400	1989100	1990	1990	1990	1990	0
704	20250109	100300	1989100	1990	1990	1990	1990	0
705	20250109	100200	1989100	1990	1990	1990	1990	0
706	20250109	100100	1989100	1990	1990	1990	1990	0
707	20250109	100000	1989100	1990	1990	1990	1990	0
708	20250109	095900	1989100	1990	1990	1990	1990	0
709	20250109	095800	1989100	1990	1990	1990	1990	0
710	20250109	095700	1989100	1990	1990	1990	1990	0
711	20250109	095600	1989100	1990	1990	1990	1990	0
712	20250109	095500	1989100	1990	1990	1990	1990	0
713	20250109	095400	1989100	1990	1990	1990	1990	0
714	20250109	095300	1989100	1990	1990	1990	1990	0
715	20250109	095200	1989100	1990	1990	1990	1990	0
716	20250109	095100	1989100	1990	1990	1990	1990	0
717	20250109	095000	1989100	1990	1990	1990	1990	0
718	20250109	094900	1989100	1990	1990	1990	1990	0
719	20250109	094800	1989100	1990	1990	1990	1990	0
720	20250109	094700	1989100	1990	1990	1990	1990	0
721	20250109	094600	1989100	1990	1990	1990	1990	0
722	20250109	094500	1989100	1990	1990	1990	1990	0
723	20250109	094400	1989100	1990	1990	1990	1990	0
724	20250109	094300	1989100	1990	1990	1990	1990	0
725	20250109	094200	1989100	1990	1990	1990	1990	0
726	20250109	094100	1989100	1990	1990	1990	1990	0
727	20250109	094000	1989100	1990	1990	1990	1990	0
728	20250109	093900	1989100	1990	1990	1990	1990	0
729	20250109	093800	1989100	1990	1989	1990	1989	1000
730	20250109	093700	0	1976	1976	1976	1976	0
731	20250109	093600	0	1976	1976	1976	1976	0
732	20250109	093500	0	1976	1976	1976	1976	0
733	20250109	093400	0	1976	1976	1976	1976	0
734	20250109	093300	0	1976	1976	1976	1976	0
735	20250109	093200	0	1976	1976	1976	1976	0
736	20250109	093100	0	1976	1976	1976	1976	0
737	20250109	093000	0	1976	1976	1976	1976	0
738	20250109	092900	0	1976	1976	1976	1976	0
739	20250109	092800	0	1976	1976	1976	1976	0
740	20250109	092700	0	1976	1976	1976	1976	0
741	20250109	092600	0	1976	1976	1976	1976	0
742	20250109	092500	0	1976	1976	1976	1976	0
743	20250109	092400	0	1976	1976	1976	1976	0
744	20250109	092300	0	1976	1976	1976	1976	0
745	20250109	092200	0	1976	1976	1976	1976	0
746	20250109	092100	0	1976	1976	1976	1976	0
747	20250109	092000	0	1976	1976	1976	1976	0
748	20250109	091900	0	1976	1976	1976	1976	0
749	20250109	091800	0	1976	1976	1976	1976	0
750	20250109	091700	0	1976	1976	1976	1976	0
751	20250109	091600	0	1976	1976	1976	1976	0
752	20250109	091500	0	1976	1976	1976	1976	0
753	20250109	091400	0	1976	1976	1976	1976	0
754	20250109	091300	0	1976	1976	1976	1976	0
755	20250109	091200	0	1976	1976	1976	1976	0
756	20250109	091100	0	1976	1976	1976	1976	0
757	20250109	091000	0	1976	1976	1976	1976	0
758	20250109	090900	0	1976	1976	1976	1976	0
759	20250109	090800	0	1976	1976	1976	1976	0
760	20250109	090700	0	1976	1976	1976	1976	0
761	20250109	090600	0	1976	1976	1976	1976	0
762	20250109	090500	0	1976	1976	1976	1976	0
763	20250109	090400	0	1976	1976	1976	1976	0
764	20250109	090300	0	1976	1976	1976	1976	0
765	20250109	090200	0	1976	1976	1976	1976	0
766	20250109	090100	0	1976	1976	1976	1976	0
767	20250109	090000	0	1976	1976	1976	1976	0