KissMeData/452670/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214300	21090888	1985	1985	1985	1985	50
3	20250113	214200	21090888	1985	1985	1985	1985	0
4	20250113	214100	21090888	1985	1985	1985	1985	0
5	20250113	214000	21090888	1985	1985	1985	1985	0
6	20250113	213900	21090888	1985	1985	1985	1985	0
7	20250113	213800	21090888	1985	1985	1985	1985	0
8	20250113	213700	21090888	1985	1985	1985	1985	0
9	20250113	213600	21090888	1985	1985	1985	1985	0
10	20250113	213500	21090888	1985	1985	1985	1985	0
11	20250113	213400	21090888	1985	1985	1985	1985	0
12	20250113	213300	21090888	1985	1985	1985	1985	0
13	20250113	213200	21090888	1985	1985	1985	1985	0
14	20250113	213100	21090888	1985	1985	1985	1985	0
15	20250113	213000	21090888	1985	1985	1985	1985	0
16	20250113	212900	21090888	1985	1985	1985	1985	0
17	20250113	212800	21090888	1985	1985	1985	1985	0
18	20250113	212700	21090888	1985	1985	1985	1985	0
19	20250113	212600	21090888	1985	1985	1985	1985	0
20	20250113	212500	21090888	1985	1985	1985	1985	0
21	20250113	212400	21090888	1985	1985	1985	1985	0
22	20250113	212300	21090888	1985	1985	1985	1985	0
23	20250113	212200	21090888	1985	1985	1985	1985	0
24	20250113	212100	21090888	1985	1985	1985	1985	0
25	20250113	212000	21090888	1985	1985	1985	1985	0
26	20250113	211900	21090888	1985	1985	1985	1985	0
27	20250113	211800	21090888	1985	1985	1985	1985	0
28	20250113	211700	21090888	1985	1985	1985	1985	0
29	20250113	211600	21090888	1985	1985	1985	1985	0
30	20250113	211500	21090888	1985	1985	1985	1985	0
31	20250113	211400	21090888	1985	1985	1985	1985	0
32	20250113	211300	21090888	1985	1985	1985	1985	50
33	20250113	211200	21090888	1985	1985	1985	1985	0
34	20250113	211100	21090888	1985	1985	1985	1985	0
35	20250113	211000	21090888	1985	1985	1985	1985	0
36	20250113	210900	21090888	1985	1985	1985	1985	0
37	20250113	210800	21090888	1985	1985	1985	1985	0
38	20250113	210700	21090888	1985	1985	1985	1985	0
39	20250113	210600	21090888	1985	1985	1985	1985	0
40	20250113	210500	21090888	1985	1985	1985	1985	0
41	20250113	210400	21090888	1985	1985	1985	1985	0
42	20250113	210300	21090888	1985	1985	1985	1985	0
43	20250113	210200	21090888	1985	1985	1985	1985	0
44	20250113	210100	21090888	1985	1985	1985	1985	0
45	20250113	210000	21090888	1985	1985	1985	1985	0
46	20250113	205900	21090888	1985	1985	1985	1985	0
47	20250113	205800	21090888	1985	1985	1985	1985	0
48	20250113	205700	21090888	1985	1985	1985	1985	0
49	20250113	205600	21090888	1985	1985	1985	1985	0
50	20250113	205500	21090888	1985	1985	1985	1985	0
51	20250113	205400	21090888	1985	1985	1985	1985	0
52	20250113	205300	21090888	1985	1985	1985	1985	0
53	20250113	205200	21090888	1985	1985	1985	1985	0
54	20250113	205100	21090888	1985	1985	1985	1985	0
55	20250113	205000	21090888	1985	1985	1985	1985	0
56	20250113	204900	21090888	1985	1985	1985	1985	0
57	20250113	204800	21090888	1985	1985	1985	1985	0
58	20250113	204700	21090888	1985	1985	1985	1985	0
59	20250113	204600	21090888	1985	1985	1985	1985	0
60	20250113	204500	21090888	1985	1985	1985	1985	0
61	20250113	204400	21090888	1985	1985	1985	1985	0
62	20250113	204300	21090888	1985	1985	1985	1985	50
63	20250113	204200	21090888	1985	1985	1985	1985	0
64	20250113	204100	21090888	1985	1985	1985	1985	0
65	20250113	204000	21090888	1985	1985	1985	1985	0
66	20250113	203900	21090888	1985	1985	1985	1985	0
67	20250113	203800	21090888	1985	1985	1985	1985	0
68	20250113	203700	21090888	1985	1985	1985	1985	0
69	20250113	203600	21090888	1985	1985	1985	1985	0
70	20250113	203500	21090888	1985	1985	1985	1985	0
71	20250113	203400	21090888	1985	1985	1985	1985	0
72	20250113	203300	21090888	1985	1985	1985	1985	0
73	20250113	203200	21090888	1985	1985	1985	1985	0
74	20250113	203100	21090888	1985	1985	1985	1985	0
75	20250113	203000	21090888	1985	1985	1985	1985	0
76	20250113	202900	21090888	1985	1985	1985	1985	0
77	20250113	202800	21090888	1985	1985	1985	1985	0
78	20250113	202700	21090888	1985	1985	1985	1985	0
79	20250113	202600	21090888	1985	1985	1985	1985	0
80	20250113	202500	21090888	1985	1985	1985	1985	0
81	20250113	202400	21090888	1985	1985	1985	1985	0
82	20250113	202300	21090888	1985	1985	1985	1985	0
83	20250113	202200	21090888	1985	1985	1985	1985	0
84	20250113	202100	21090888	1985	1985	1985	1985	0
85	20250113	202000	21090888	1985	1985	1985	1985	0
86	20250113	201900	21090888	1985	1985	1985	1985	0
87	20250113	201800	21090888	1985	1985	1985	1985	0
88	20250113	201700	21090888	1985	1985	1985	1985	0
89	20250113	201600	21090888	1985	1985	1985	1985	0
90	20250113	201500	21090888	1985	1985	1985	1985	0
91	20250113	201400	21090888	1985	1985	1985	1985	0
92	20250113	201300	21090888	1985	1985	1985	1985	50
93	20250113	201200	21090888	1985	1985	1985	1985	0
94	20250113	201100	21090888	1985	1985	1985	1985	0
95	20250113	201000	21090888	1985	1985	1985	1985	0
96	20250113	200900	21090888	1985	1985	1985	1985	0
97	20250113	200800	21090888	1985	1985	1985	1985	0
98	20250113	200700	21090888	1985	1985	1985	1985	0
99	20250113	200600	21090888	1985	1985	1985	1985	0
100	20250113	200500	21090888	1985	1985	1985	1985	0
101	20250113	200400	21090888	1985	1985	1985	1985	0
102	20250113	200300	21090888	1985	1985	1985	1985	0
103	20250113	200200	21090888	1985	1985	1985	1985	0
104	20250113	200100	21090888	1985	1985	1985	1985	0
105	20250113	200000	21090888	1985	1985	1985	1985	0
106	20250113	195900	21090888	1985	1985	1985	1985	0
107	20250113	195800	21090888	1985	1985	1985	1985	0
108	20250113	195700	21090888	1985	1985	1985	1985	0
109	20250113	195600	21090888	1985	1985	1985	1985	0
110	20250113	195500	21090888	1985	1985	1985	1985	0
111	20250113	195400	21090888	1985	1985	1985	1985	0
112	20250113	195300	21090888	1985	1985	1985	1985	0
113	20250113	195200	21090888	1985	1985	1985	1985	0
114	20250113	195100	21090888	1985	1985	1985	1985	0
115	20250113	195000	21090888	1985	1985	1985	1985	0
116	20250113	194900	21090888	1985	1985	1985	1985	0
117	20250113	194800	21090888	1985	1985	1985	1985	0
118	20250113	194700	21090888	1985	1985	1985	1985	0
119	20250113	194600	21090888	1985	1985	1985	1985	0
120	20250113	194500	21090888	1985	1985	1985	1985	0
121	20250113	194400	21090888	1985	1985	1985	1985	0
122	20250113	194300	21090888	1985	1985	1985	1985	50
123	20250113	194200	21090888	1985	1985	1985	1985	0
124	20250113	194100	21090888	1985	1985	1985	1985	0
125	20250113	194000	21090888	1985	1985	1985	1985	0
126	20250113	193900	21090888	1985	1985	1985	1985	0
127	20250113	193800	21090888	1985	1985	1985	1985	0
128	20250113	193700	21090888	1985	1985	1985	1985	0
129	20250113	193600	21090888	1985	1985	1985	1985	0
130	20250113	193500	21090888	1985	1985	1985	1985	0
131	20250113	193400	21090888	1985	1985	1985	1985	0
132	20250113	193300	21090888	1985	1985	1985	1985	0
133	20250113	193200	21090888	1985	1985	1985	1985	0
134	20250113	193100	21090888	1985	1985	1985	1985	0
135	20250113	193000	21090888	1985	1985	1985	1985	0
136	20250113	192900	21090888	1985	1985	1985	1985	0
137	20250113	192800	21090888	1985	1985	1985	1985	0
138	20250113	192700	21090888	1985	1985	1985	1985	0
139	20250113	192600	21090888	1985	1985	1985	1985	0
140	20250113	192500	21090888	1985	1985	1985	1985	0
141	20250113	192400	21090888	1985	1985	1985	1985	0
142	20250113	192300	21090888	1985	1985	1985	1985	0
143	20250113	192200	21090888	1985	1985	1985	1985	0
144	20250113	192100	21090888	1985	1985	1985	1985	0
145	20250113	192000	21090888	1985	1985	1985	1985	0
146	20250113	191900	21090888	1985	1985	1985	1985	0
147	20250113	191800	21090888	1985	1985	1985	1985	0
148	20250113	191700	21090888	1985	1985	1985	1985	0
149	20250113	191600	21090888	1985	1985	1985	1985	0
150	20250113	191500	21090888	1985	1985	1985	1985	0
151	20250113	191400	21090888	1985	1985	1985	1985	0
152	20250113	191300	21090888	1985	1985	1985	1985	50
153	20250113	191200	21090888	1985	1985	1985	1985	0
154	20250113	191100	21090888	1985	1985	1985	1985	0
155	20250113	191000	21090888	1985	1985	1985	1985	0
156	20250113	190900	21090888	1985	1985	1985	1985	0
157	20250113	190800	21090888	1985	1985	1985	1985	0
158	20250113	190700	21090888	1985	1985	1985	1985	0
159	20250113	190600	21090888	1985	1985	1985	1985	0
160	20250113	190500	21090888	1985	1985	1985	1985	0
161	20250113	190400	21090888	1985	1985	1985	1985	0
162	20250113	190300	21090888	1985	1985	1985	1985	0
163	20250113	190200	21090888	1985	1985	1985	1985	0
164	20250113	190100	21090888	1985	1985	1985	1985	0
165	20250113	190000	21090888	1985	1985	1985	1985	0
166	20250113	185900	21090888	1985	1985	1985	1985	0
167	20250113	185800	21090888	1985	1985	1985	1985	0
168	20250113	185700	21090888	1985	1985	1985	1985	0
169	20250113	185600	21090888	1985	1985	1985	1985	0
170	20250113	185500	21090888	1985	1985	1985	1985	0
171	20250113	185400	21090888	1985	1985	1985	1985	0
172	20250113	185300	21090888	1985	1985	1985	1985	0
173	20250113	185200	21090888	1985	1985	1985	1985	0
174	20250113	185100	21090888	1985	1985	1985	1985	0
175	20250113	185000	21090888	1985	1985	1985	1985	0
176	20250113	184900	21090888	1985	1985	1985	1985	0
177	20250113	184800	21090888	1985	1985	1985	1985	0
178	20250113	184700	21090888	1985	1985	1985	1985	0
179	20250113	184600	21090888	1985	1985	1985	1985	0
180	20250113	184500	21090888	1985	1985	1985	1985	0
181	20250113	184400	21090888	1985	1985	1985	1985	0
182	20250113	184300	21090888	1985	1985	1985	1985	50
183	20250113	184200	21090888	1985	1985	1985	1985	0
184	20250113	184100	21090888	1985	1985	1985	1985	0
185	20250113	184000	21090888	1985	1985	1985	1985	0
186	20250113	183900	21090888	1985	1985	1985	1985	0
187	20250113	183800	21090888	1985	1985	1985	1985	0
188	20250113	183700	21090888	1985	1985	1985	1985	0
189	20250113	183600	21090888	1985	1985	1985	1985	0
190	20250113	183500	21090888	1985	1985	1985	1985	0
191	20250113	183400	21090888	1985	1985	1985	1985	0
192	20250113	183300	21090888	1985	1985	1985	1985	0
193	20250113	183200	21090888	1985	1985	1985	1985	0
194	20250113	183100	21090888	1985	1985	1985	1985	0
195	20250113	183000	21090888	1985	1985	1985	1985	0
196	20250113	182900	21090888	1985	1985	1985	1985	0
197	20250113	182800	21090888	1985	1985	1985	1985	0
198	20250113	182700	21090888	1985	1985	1985	1985	0
199	20250113	182600	21090888	1985	1985	1985	1985	0
200	20250113	182500	21090888	1985	1985	1985	1985	0
201	20250113	182400	21090888	1985	1985	1985	1985	0
202	20250113	182300	21090888	1985	1985	1985	1985	0
203	20250113	182200	21090888	1985	1985	1985	1985	0
204	20250113	182100	21090888	1985	1985	1985	1985	0
205	20250113	182000	21090888	1985	1985	1985	1985	0
206	20250113	181900	21090888	1985	1985	1985	1985	0
207	20250113	181800	21090888	1985	1985	1985	1985	0
208	20250113	181700	21090888	1985	1985	1985	1985	0
209	20250113	181600	21090888	1985	1985	1985	1985	0
210	20250113	181500	21090888	1985	1985	1985	1985	0
211	20250113	181400	21090888	1985	1985	1985	1985	0
212	20250113	181300	21090888	1985	1985	1985	1985	50
213	20250113	181200	21090888	1985	1985	1985	1985	0
214	20250113	181100	21090888	1985	1985	1985	1985	0
215	20250113	181000	21090888	1985	1985	1985	1985	0
216	20250113	180900	21090888	1985	1985	1985	1985	0
217	20250113	180800	21090888	1985	1985	1985	1985	0
218	20250113	180700	21090888	1985	1985	1985	1985	0
219	20250113	180600	21090888	1985	1985	1985	1985	0
220	20250113	180500	21090888	1985	1985	1985	1985	0
221	20250113	180400	21090888	1985	1985	1985	1985	0
222	20250113	180300	21090888	1985	1985	1985	1985	0
223	20250113	180200	21090888	1985	1985	1985	1985	0
224	20250113	180100	21090888	1985	1985	1985	1985	0
225	20250113	180000	21090888	1985	1985	1985	1985	0
226	20250113	175900	21090888	1985	1985	1985	1985	0
227	20250113	175800	21090888	1985	1985	1985	1985	0
228	20250113	175700	21090888	1985	1985	1985	1985	0
229	20250113	175600	21090888	1985	1985	1985	1985	0
230	20250113	175500	21090888	1985	1985	1985	1985	0
231	20250113	175400	21090888	1985	1985	1985	1985	0
232	20250113	175300	21090888	1985	1985	1985	1985	0
233	20250113	175200	21090888	1985	1985	1985	1985	0
234	20250113	175100	21090888	1985	1985	1985	1985	0
235	20250113	175000	21090888	1985	1985	1985	1985	0
236	20250113	174900	21090888	1985	1985	1985	1985	0
237	20250113	174800	21090888	1985	1985	1985	1985	0
238	20250113	174700	21090888	1985	1985	1985	1985	0
239	20250113	174600	21090888	1985	1985	1985	1985	0
240	20250113	174500	21090888	1985	1985	1985	1985	0
241	20250113	174400	21090888	1985	1985	1985	1985	0
242	20250113	174300	21090888	1985	1985	1985	1985	50
243	20250113	174200	21090888	1985	1985	1985	1985	0
244	20250113	174100	21090888	1985	1985	1985	1985	0
245	20250113	174000	21090888	1985	1985	1985	1985	0
246	20250113	173900	21090888	1985	1985	1985	1985	0
247	20250113	173800	21090888	1985	1985	1985	1985	0
248	20250113	173700	21090888	1985	1985	1985	1985	0
249	20250113	173600	21090888	1985	1985	1985	1985	0
250	20250113	173500	21090888	1985	1985	1985	1985	0
251	20250113	173400	21090888	1985	1985	1985	1985	0
252	20250113	173300	21090888	1985	1985	1985	1985	0
253	20250113	173200	21090888	1985	1985	1985	1985	0
254	20250113	173100	21090888	1985	1985	1985	1985	0
255	20250113	173000	21090888	1985	1985	1985	1985	0
256	20250113	172900	21090888	1985	1985	1985	1985	0
257	20250113	172800	21090888	1985	1985	1985	1985	0
258	20250113	172700	21090888	1985	1985	1985	1985	0
259	20250113	172600	21090888	1985	1985	1985	1985	0
260	20250113	172500	21090888	1985	1985	1985	1985	0
261	20250113	172400	21090888	1985	1985	1985	1985	0
262	20250113	172300	21090888	1985	1985	1985	1985	0
263	20250113	172200	21090888	1985	1985	1985	1985	0
264	20250113	172100	21090888	1985	1985	1985	1985	0
265	20250113	172000	21090888	1985	1985	1985	1985	0
266	20250113	171900	21090888	1985	1985	1985	1985	0
267	20250113	171800	21090888	1985	1985	1985	1985	0
268	20250113	171700	21090888	1985	1985	1985	1985	0
269	20250113	171600	21090888	1985	1985	1985	1985	0
270	20250113	171500	21090888	1985	1985	1985	1985	0
271	20250113	171400	21090888	1985	1985	1985	1985	0
272	20250113	171300	21090888	1985	1985	1985	1985	50
273	20250113	171200	21090888	1985	1985	1985	1985	0
274	20250113	171100	21090888	1985	1985	1985	1985	0
275	20250113	171000	21090888	1985	1985	1985	1985	0
276	20250113	170900	21090888	1985	1985	1985	1985	0
277	20250113	170800	21090888	1985	1985	1985	1985	0
278	20250113	170700	21090888	1985	1985	1985	1985	0
279	20250113	170600	21090888	1985	1985	1985	1985	0
280	20250113	170500	21090888	1985	1985	1985	1985	0
281	20250113	170400	21090888	1985	1985	1985	1985	0
282	20250113	170300	21090888	1985	1985	1985	1985	0
283	20250113	170200	21090888	1985	1985	1985	1985	0
284	20250113	170100	21090888	1985	1985	1985	1985	0
285	20250113	170000	21090888	1985	1985	1985	1985	0
286	20250113	165900	21090888	1985	1985	1985	1985	0
287	20250113	165800	21090888	1985	1985	1985	1985	0
288	20250113	165700	21090888	1985	1985	1985	1985	0
289	20250113	165600	21090888	1985	1985	1985	1985	0
290	20250113	165500	21090888	1985	1985	1985	1985	0
291	20250113	165400	21090888	1985	1985	1985	1985	0
292	20250113	165300	21090888	1985	1985	1985	1985	0
293	20250113	165200	21090888	1985	1985	1985	1985	0
294	20250113	165100	21090888	1985	1985	1985	1985	0
295	20250113	165000	21090888	1985	1985	1985	1985	0
296	20250113	164900	21090888	1985	1985	1985	1985	0
297	20250113	164800	21090888	1985	1985	1985	1985	0
298	20250113	164700	21090888	1985	1985	1985	1985	0
299	20250113	164600	21090888	1985	1985	1985	1985	0
300	20250113	164500	21090888	1985	1985	1985	1985	0
301	20250113	164400	21090888	1985	1985	1985	1985	0
302	20250113	164300	21090888	1985	1985	1985	1985	50
303	20250113	164200	21090888	1985	1985	1985	1985	0
304	20250113	164100	21090888	1985	1985	1985	1985	0
305	20250113	164000	21090888	1985	1985	1985	1985	0
306	20250113	163900	21090888	1985	1985	1985	1985	0
307	20250113	163800	21090888	1985	1985	1985	1985	0
308	20250113	163700	21090888	1985	1985	1985	1985	0
309	20250113	163600	21090888	1985	1985	1985	1985	0
310	20250113	163500	21090888	1985	1985	1985	1985	0
311	20250113	163400	21090888	1985	1985	1985	1985	0
312	20250113	163300	21090888	1985	1985	1985	1985	0
313	20250113	163200	21090888	1985	1985	1985	1985	0
314	20250113	163100	21090888	1985	1985	1985	1985	0
315	20250113	163000	21090888	1985	1985	1985	1985	0
316	20250113	162900	21090888	1985	1985	1985	1985	0
317	20250113	162800	21090888	1985	1985	1985	1985	0
318	20250113	162700	21090888	1985	1985	1985	1985	0
319	20250113	162600	21090888	1985	1985	1985	1985	0
320	20250113	162500	21090888	1985	1985	1985	1985	0
321	20250113	162400	21090888	1985	1985	1985	1985	0
322	20250113	162300	21090888	1985	1985	1985	1985	0
323	20250113	162200	21090888	1985	1985	1985	1985	0
324	20250113	162100	21090888	1985	1985	1985	1985	0
325	20250113	162000	21090888	1985	1985	1985	1985	0
326	20250113	161900	21090888	1985	1985	1985	1985	0
327	20250113	161800	21090888	1985	1985	1985	1985	0
328	20250113	161700	21090888	1985	1985	1985	1985	0
329	20250113	161600	21090888	1985	1985	1985	1985	0
330	20250113	161500	21090888	1985	1985	1985	1985	0
331	20250113	161400	21090888	1985	1985	1985	1985	0
332	20250113	161300	21090888	1985	1985	1985	1985	50
333	20250113	161200	21090888	1985	1985	1985	1985	0
334	20250113	161100	21090888	1985	1985	1985	1985	0
335	20250113	161000	21090888	1985	1985	1985	1985	0
336	20250113	160900	21090888	1985	1985	1985	1985	0
337	20250113	160800	21090888	1985	1985	1985	1985	0
338	20250113	160700	21090888	1985	1985	1985	1985	0
339	20250113	160600	21090888	1985	1985	1985	1985	0
340	20250113	160500	21090888	1985	1985	1985	1985	0
341	20250113	160400	21090888	1985	1985	1985	1985	0
342	20250113	160300	21090888	1985	1985	1985	1985	0
343	20250113	160200	21090888	1985	1985	1985	1985	0
344	20250113	160100	21090888	1985	1985	1985	1985	0
345	20250113	160000	21090888	1985	1985	1985	1985	0
346	20250113	155900	21090888	1985	1985	1985	1985	0
347	20250113	155800	21090888	1985	1985	1985	1985	0
348	20250113	155700	21090888	1985	1985	1985	1985	0
349	20250113	155600	21090888	1985	1985	1985	1985	0
350	20250113	155500	21090888	1985	1985	1985	1985	0
351	20250113	155400	21090888	1985	1985	1985	1985	0
352	20250113	155300	21090888	1985	1985	1985	1985	0
353	20250113	155200	21090888	1985	1985	1985	1985	0
354	20250113	155100	21090888	1985	1985	1985	1985	0
355	20250113	155000	21090888	1985	1985	1985	1985	0
356	20250113	154900	21090888	1985	1985	1985	1985	0
357	20250113	154800	21090888	1985	1985	1985	1985	0
358	20250113	154700	21090888	1985	1985	1985	1985	0
359	20250113	154600	21090888	1985	1985	1985	1985	0
360	20250113	154500	21090888	1985	1985	1985	1985	0
361	20250113	154400	21090888	1985	1985	1985	1985	0
362	20250113	154300	21090888	1985	1985	1985	1985	50
363	20250113	154200	21090888	1985	1985	1985	1985	0
364	20250113	154100	21090888	1985	1985	1985	1985	0
365	20250113	154000	21090888	1985	1985	1985	1985	0
366	20250113	153900	21090888	1985	1985	1985	1985	0
367	20250113	153800	21090888	1985	1985	1985	1985	0
368	20250113	153700	21090888	1985	1985	1985	1985	0
369	20250113	153600	21090888	1985	1985	1985	1985	0
370	20250113	153500	21090888	1985	1985	1985	1985	0
371	20250113	153400	21090888	1985	1985	1985	1985	0
372	20250113	153300	21090888	1985	1985	1985	1985	0
373	20250113	153200	21090888	1985	1985	1985	1985	0
374	20250113	153100	21090888	1985	1985	1985	1985	0
375	20250113	153000	21090888	1985	1985	1985	1985	50
376	20250113	152900	20991638	1986	1986	1986	1986	0
377	20250113	152800	20991638	1986	1986	1986	1986	0
378	20250113	152700	20991638	1986	1986	1986	1986	0
379	20250113	152600	20991638	1986	1986	1986	1986	0
380	20250113	152500	20991638	1986	1986	1986	1986	0
381	20250113	152400	20991638	1986	1986	1986	1986	0
382	20250113	152300	20991638	1986	1986	1986	1986	0
383	20250113	152200	20991638	1986	1986	1986	1986	0
384	20250113	152100	20991638	1986	1986	1986	1986	0
385	20250113	152000	20991638	1986	1986	1986	1986	0
386	20250113	151900	20991638	1986	1986	1986	1986	0
387	20250113	151800	20991638	1986	1986	1986	1986	0
388	20250113	151700	20991638	1986	1986	1986	1986	0
389	20250113	151600	20991638	1986	1986	1986	1986	0
390	20250113	151500	20991638	1986	1986	1986	1986	0
391	20250113	151400	20991638	1986	1986	1986	1986	0
392	20250113	151300	20991638	1986	1986	1986	1986	0
393	20250113	151200	20991638	1986	1986	1986	1986	0
394	20250113	151100	20991638	1986	1986	1986	1986	0
395	20250113	151000	20991638	1986	1986	1986	1986	0
396	20250113	150900	20991638	1986	1986	1986	1986	0
397	20250113	150800	20991638	1986	1986	1986	1986	0
398	20250113	150700	20991638	1986	1986	1986	1986	0
399	20250113	150600	20991638	1986	1986	1986	1986	0
400	20250113	150500	20991638	1986	1986	1986	1986	0
401	20250113	150400	20991638	1986	1986	1986	1986	0
402	20250113	150300	20991638	1986	1986	1986	1986	0
403	20250113	150200	20991638	1986	1986	1986	1986	0
404	20250113	150100	20991638	1986	1986	1986	1986	0
405	20250113	150000	20991638	1986	1986	1986	1986	0
406	20250113	145900	20991638	1986	1986	1986	1986	0
407	20250113	145800	20991638	1986	1986	1986	1986	0
408	20250113	145700	20991638	1986	1986	1986	1986	0
409	20250113	145600	20991638	1986	1986	1986	1986	0
410	20250113	145500	20991638	1986	1986	1986	1986	0
411	20250113	145400	20991638	1986	1986	1986	1986	0
412	20250113	145300	20991638	1986	1986	1986	1986	0
413	20250113	145200	20991638	1986	1986	1986	1986	1
414	20250113	145100	20989652	1975	1975	1975	1975	11
415	20250113	145000	20967927	1986	1986	1986	1986	0
416	20250113	144900	20967927	1986	1986	1986	1986	0
417	20250113	144800	20967927	1986	1986	1986	1986	0
418	20250113	144700	20967927	1986	1986	1986	1986	0
419	20250113	144600	20967927	1986	1986	1986	1986	0
420	20250113	144500	20967927	1986	1986	1986	1986	0
421	20250113	144400	20967927	1986	1986	1986	1986	0
422	20250113	144300	20967927	1986	1986	1986	1986	0
423	20250113	144200	20967927	1986	1986	1986	1986	0
424	20250113	144100	20967927	1986	1986	1986	1986	0
425	20250113	144000	20967927	1986	1986	1986	1986	0
426	20250113	143900	20967927	1986	1986	1986	1986	0
427	20250113	143800	20967927	1986	1986	1986	1986	0
428	20250113	143700	20967927	1986	1986	1986	1986	0
429	20250113	143600	20967927	1986	1986	1986	1986	0
430	20250113	143500	20967927	1986	1986	1986	1986	0
431	20250113	143400	20967927	1986	1986	1986	1986	0
432	20250113	143300	20967927	1986	1986	1986	1986	0
433	20250113	143200	20967927	1986	1986	1986	1986	0
434	20250113	143100	20967927	1986	1986	1986	1986	0
435	20250113	143000	20967927	1986	1986	1986	1986	0
436	20250113	142900	20967927	1986	1986	1986	1986	0
437	20250113	142800	20967927	1986	1986	1986	1986	0
438	20250113	142700	20967927	1986	1986	1986	1986	0
439	20250113	142600	20967927	1986	1986	1986	1986	0
440	20250113	142500	20967927	1986	1986	1986	1986	0
441	20250113	142400	20967927	1986	1986	1986	1986	0
442	20250113	142300	20967927	1986	1986	1986	1986	0
443	20250113	142200	20967927	1986	1986	1986	1986	0
444	20250113	142100	20967927	1986	1986	1986	1986	0
445	20250113	142000	20967927	1986	1986	1986	1986	0
446	20250113	141900	20967927	1986	1986	1986	1986	0
447	20250113	141800	20967927	1986	1986	1986	1986	1
448	20250113	141700	20965941	1975	1975	1975	1975	0
449	20250113	141600	20965941	1975	1975	1975	1975	0
450	20250113	141500	20965941	1975	1975	1975	1975	0
451	20250113	141400	20965941	1975	1975	1975	1975	0
452	20250113	141300	20965941	1975	1975	1975	1975	77
453	20250113	141200	20813866	1986	1986	1986	1986	0
454	20250113	141100	20813866	1986	1986	1986	1986	0
455	20250113	141000	20813866	1986	1986	1986	1986	0
456	20250113	140900	20813866	1986	1986	1986	1986	0
457	20250113	140800	20813866	1986	1986	1986	1986	0
458	20250113	140700	20813866	1986	1986	1986	1986	0
459	20250113	140600	20813866	1986	1986	1986	1986	0
460	20250113	140500	20813866	1986	1986	1986	1986	0
461	20250113	140400	20813866	1986	1986	1986	1986	0
462	20250113	140300	20813866	1986	1986	1986	1986	0
463	20250113	140200	20813866	1986	1986	1986	1986	0
464	20250113	140100	20813866	1986	1986	1986	1986	0
465	20250113	140000	20813866	1986	1986	1986	1986	0
466	20250113	135900	20813866	1986	1986	1986	1986	0
467	20250113	135800	20813866	1986	1986	1986	1986	0
468	20250113	135700	20813866	1986	1986	1986	1986	0
469	20250113	135600	20813866	1986	1986	1986	1986	0
470	20250113	135500	20813866	1986	1986	1986	1986	0
471	20250113	135400	20813866	1986	1986	1986	1986	0
472	20250113	135300	20813866	1986	1986	1986	1986	0
473	20250113	135200	20813866	1986	1986	1986	1986	0
474	20250113	135100	20813866	1986	1986	1986	1986	0
475	20250113	135000	20813866	1986	1986	1986	1986	0
476	20250113	134900	20813866	1986	1986	1986	1986	0
477	20250113	134800	20813866	1986	1986	1986	1986	0
478	20250113	134700	20813866	1986	1986	1986	1986	0
479	20250113	134600	20813866	1986	1986	1986	1986	0
480	20250113	134500	20813866	1986	1986	1986	1986	0
481	20250113	134400	20813866	1986	1986	1986	1986	0
482	20250113	134300	20813866	1986	1986	1986	1986	0
483	20250113	134200	20813866	1986	1986	1986	1986	0
484	20250113	134100	20813866	1986	1986	1986	1986	0
485	20250113	134000	20813866	1986	1986	1986	1986	0
486	20250113	133900	20813866	1986	1986	1986	1986	0
487	20250113	133800	20813866	1986	1986	1986	1986	0
488	20250113	133700	20813866	1986	1986	1986	1986	0
489	20250113	133600	20813866	1986	1986	1986	1986	0
490	20250113	133500	20813866	1986	1986	1986	1986	0
491	20250113	133400	20813866	1986	1986	1986	1986	0
492	20250113	133300	20813866	1986	1986	1986	1986	0
493	20250113	133200	20813866	1986	1986	1986	1986	0
494	20250113	133100	20813866	1986	1986	1986	1986	0
495	20250113	133000	20813866	1986	1986	1986	1986	0
496	20250113	132900	20813866	1986	1986	1986	1986	0
497	20250113	132800	20813866	1986	1986	1986	1986	0
498	20250113	132700	20813866	1986	1986	1986	1986	0
499	20250113	132600	20813866	1986	1986	1986	1986	0
500	20250113	132500	20813866	1986	1986	1986	1986	0
501	20250113	132400	20813866	1986	1986	1986	1986	0
502	20250113	132300	20813866	1986	1986	1986	1986	0
503	20250113	132200	20813866	1986	1986	1986	1986	0
504	20250113	132100	20813866	1986	1986	1986	1986	0
505	20250113	132000	20813866	1986	1986	1986	1986	0
506	20250113	131900	20813866	1986	1986	1986	1986	0
507	20250113	131800	20813866	1986	1986	1986	1986	0
508	20250113	131700	20813866	1986	1986	1986	1986	0
509	20250113	131600	20813866	1986	1986	1986	1986	0
510	20250113	131500	20813866	1986	1986	1986	1986	0
511	20250113	131400	20813866	1986	1986	1986	1986	0
512	20250113	131300	20813866	1986	1986	1986	1986	0
513	20250113	131200	20813866	1986	1986	1986	1986	0
514	20250113	131100	20813866	1986	1986	1986	1986	0
515	20250113	131000	20813866	1986	1986	1986	1986	0
516	20250113	130900	20813866	1986	1986	1986	1986	0
517	20250113	130800	20813866	1986	1986	1986	1986	0
518	20250113	130700	20813866	1986	1986	1986	1986	0
519	20250113	130600	20813866	1986	1986	1986	1986	0
520	20250113	130500	20813866	1986	1986	1986	1986	0
521	20250113	130400	20813866	1986	1986	1986	1986	0
522	20250113	130300	20813866	1986	1986	1986	1986	0
523	20250113	130200	20813866	1986	1986	1986	1986	0
524	20250113	130100	20813866	1986	1986	1986	1986	0
525	20250113	130000	20813866	1986	1986	1986	1986	0
526	20250113	125900	20813866	1986	1986	1986	1986	0
527	20250113	125800	20813866	1986	1986	1986	1986	0
528	20250113	125700	20813866	1986	1986	1986	1986	0
529	20250113	125600	20813866	1986	1986	1986	1986	0
530	20250113	125500	20813866	1986	1986	1986	1986	0
531	20250113	125400	20813866	1986	1986	1986	1986	0
532	20250113	125300	20813866	1986	1986	1986	1986	0
533	20250113	125200	20813866	1986	1986	1986	1986	0
534	20250113	125100	20813866	1986	1986	1986	1986	0
535	20250113	125000	20813866	1986	1986	1986	1986	0
536	20250113	124900	20813866	1986	1986	1986	1986	0
537	20250113	124800	20813866	1986	1986	1986	1986	0
538	20250113	124700	20813866	1986	1986	1986	1986	0
539	20250113	124600	20813866	1986	1986	1986	1986	0
540	20250113	124500	20813866	1986	1986	1986	1986	0
541	20250113	124400	20813866	1986	1986	1986	1986	0
542	20250113	124300	20813866	1986	1986	1986	1986	0
543	20250113	124200	20813866	1986	1986	1986	1986	0
544	20250113	124100	20813866	1986	1986	1986	1986	0
545	20250113	124000	20813866	1986	1986	1986	1986	0
546	20250113	123900	20813866	1986	1986	1986	1986	0
547	20250113	123800	20813866	1986	1986	1986	1986	0
548	20250113	123700	20813866	1986	1986	1986	1986	0
549	20250113	123600	20813866	1986	1986	1986	1986	0
550	20250113	123500	20813866	1986	1986	1986	1986	0
551	20250113	123400	20813866	1986	1986	1986	1986	0
552	20250113	123300	20813866	1986	1986	1986	1986	0
553	20250113	123200	20813866	1986	1986	1986	1986	0
554	20250113	123100	20813866	1986	1986	1986	1986	0
555	20250113	123000	20813866	1986	1986	1986	1986	0
556	20250113	122900	20813866	1986	1986	1986	1986	0
557	20250113	122800	20813866	1986	1986	1986	1986	0
558	20250113	122700	20813866	1986	1986	1986	1986	0
559	20250113	122600	20813866	1986	1986	1986	1986	0
560	20250113	122500	20813866	1986	1986	1986	1986	0
561	20250113	122400	20813866	1986	1986	1986	1986	0
562	20250113	122300	20813866	1986	1986	1986	1986	0
563	20250113	122200	20813866	1986	1986	1986	1986	0
564	20250113	122100	20813866	1986	1986	1986	1986	0
565	20250113	122000	20813866	1986	1986	1986	1986	0
566	20250113	121900	20813866	1986	1986	1986	1986	0
567	20250113	121800	20813866	1986	1986	1986	1986	0
568	20250113	121700	20813866	1986	1986	1986	1986	0
569	20250113	121600	20813866	1986	1986	1986	1986	0
570	20250113	121500	20813866	1986	1986	1986	1986	0
571	20250113	121400	20813866	1986	1986	1986	1986	0
572	20250113	121300	20813866	1986	1986	1986	1986	0
573	20250113	121200	20813866	1986	1986	1986	1986	0
574	20250113	121100	20813866	1986	1986	1986	1986	0
575	20250113	121000	20813866	1986	1986	1986	1986	0
576	20250113	120900	20813866	1986	1986	1986	1986	0
577	20250113	120800	20813866	1986	1986	1986	1986	0
578	20250113	120700	20813866	1986	1986	1986	1986	0
579	20250113	120600	20813866	1986	1986	1986	1986	0
580	20250113	120500	20813866	1986	1986	1986	1986	0
581	20250113	120400	20813866	1986	1986	1986	1986	0
582	20250113	120300	20813866	1986	1986	1986	1986	0
583	20250113	120200	20813866	1986	1986	1986	1986	0
584	20250113	120100	20813866	1986	1986	1986	1986	0
585	20250113	120000	20813866	1986	1986	1986	1986	0
586	20250113	115900	20813866	1986	1986	1986	1986	0
587	20250113	115800	20813866	1986	1986	1986	1986	0
588	20250113	115700	20813866	1986	1986	1986	1986	0
589	20250113	115600	20813866	1986	1986	1986	1986	0
590	20250113	115500	20813866	1986	1986	1986	1986	0
591	20250113	115400	20813866	1986	1986	1986	1986	0
592	20250113	115300	20813866	1986	1986	1986	1986	0
593	20250113	115200	20813866	1986	1986	1986	1986	0
594	20250113	115100	20813866	1986	1986	1986	1986	0
595	20250113	115000	20813866	1986	1986	1986	1986	0
596	20250113	114900	20813866	1986	1986	1986	1986	0
597	20250113	114800	20813866	1986	1986	1986	1986	0
598	20250113	114700	20813866	1986	1986	1986	1986	0
599	20250113	114600	20813866	1986	1986	1986	1986	0
600	20250113	114500	20813866	1986	1986	1986	1986	0
601	20250113	114400	20813866	1986	1986	1986	1986	0
602	20250113	114300	20813866	1986	1986	1986	1986	0
603	20250113	114200	20813866	1986	1986	1986	1986	0
604	20250113	114100	20813866	1986	1986	1986	1986	0
605	20250113	114000	20813866	1986	1986	1986	1986	0
606	20250113	113900	20813866	1986	1986	1986	1986	0
607	20250113	113800	20813866	1986	1986	1986	1986	0
608	20250113	113700	20813866	1986	1986	1986	1986	0
609	20250113	113600	20813866	1986	1986	1986	1986	0
610	20250113	113500	20813866	1986	1986	1986	1986	0
611	20250113	113400	20813866	1986	1986	1986	1986	0
612	20250113	113300	20813866	1986	1986	1986	1986	0
613	20250113	113200	20813866	1986	1986	1986	1986	0
614	20250113	113100	20813866	1986	1986	1986	1986	0
615	20250113	113000	20813866	1986	1986	1986	1986	0
616	20250113	112900	20813866	1986	1986	1986	1986	0
617	20250113	112800	20813866	1986	1986	1986	1986	0
618	20250113	112700	20813866	1986	1986	1986	1986	0
619	20250113	112600	20813866	1986	1986	1986	1986	0
620	20250113	112500	20813866	1986	1986	1986	1986	0
621	20250113	112400	20813866	1986	1986	1986	1986	0
622	20250113	112300	20813866	1986	1986	1986	1986	0
623	20250113	112200	20813866	1986	1986	1986	1986	0
624	20250113	112100	20813866	1986	1986	1986	1986	0
625	20250113	112000	20813866	1986	1986	1986	1986	0
626	20250113	111900	20813866	1986	1986	1986	1986	0
627	20250113	111800	20813866	1986	1986	1986	1986	0
628	20250113	111700	20813866	1986	1986	1986	1986	0
629	20250113	111600	20813866	1986	1986	1986	1986	0
630	20250113	111500	20813866	1986	1986	1986	1986	0
631	20250113	111400	20813866	1986	1986	1986	1986	0
632	20250113	111300	20813866	1986	1986	1986	1986	0
633	20250113	111200	20813866	1986	1986	1986	1986	0
634	20250113	111100	20813866	1986	1986	1986	1986	0
635	20250113	111000	20813866	1986	1986	1986	1986	0
636	20250113	110900	20813866	1986	1986	1986	1986	0
637	20250113	110800	20813866	1986	1986	1986	1986	0
638	20250113	110700	20813866	1986	1986	1986	1986	0
639	20250113	110600	20813866	1986	1986	1986	1986	0
640	20250113	110500	20813866	1986	1986	1986	1986	0
641	20250113	110400	20813866	1986	1986	1986	1986	0
642	20250113	110300	20813866	1986	1986	1986	1986	0
643	20250113	110200	20813866	1986	1986	1986	1986	0
644	20250113	110100	20813866	1986	1986	1986	1986	0
645	20250113	110000	20813866	1986	1986	1986	1986	0
646	20250113	105900	20813866	1986	1986	1986	1986	0
647	20250113	105800	20813866	1986	1986	1986	1986	0
648	20250113	105700	20813866	1986	1985	1986	1985	250
649	20250113	105600	20317461	1986	1986	1986	1986	0
650	20250113	105500	20317461	1986	1986	1986	1986	0
651	20250113	105400	20317461	1986	1986	1986	1986	0
652	20250113	105300	20317461	1986	1986	1986	1986	0
653	20250113	105200	20317461	1986	1986	1986	1986	0
654	20250113	105100	20317461	1986	1986	1986	1986	0
655	20250113	105000	20317461	1986	1986	1986	1986	0
656	20250113	104900	20317461	1986	1986	1986	1986	0
657	20250113	104800	20317461	1986	1986	1986	1986	0
658	20250113	104700	20317461	1986	1986	1986	1986	0
659	20250113	104600	20317461	1986	1986	1986	1986	0
660	20250113	104500	20317461	1986	1986	1986	1986	0
661	20250113	104400	20317461	1986	1986	1986	1986	0
662	20250113	104300	20317461	1986	1986	1986	1986	0
663	20250113	104200	20317461	1986	1986	1986	1986	0
664	20250113	104100	20317461	1986	1986	1986	1986	0
665	20250113	104000	20317461	1986	1986	1986	1986	0
666	20250113	103900	20317461	1986	1986	1986	1986	0
667	20250113	103800	20317461	1986	1986	1986	1986	0
668	20250113	103700	20317461	1986	1986	1986	1986	0
669	20250113	103600	20317461	1986	1986	1986	1986	0
670	20250113	103500	20317461	1986	1986	1986	1986	0
671	20250113	103400	20317461	1986	1986	1986	1986	0
672	20250113	103300	20317461	1986	1986	1986	1986	0
673	20250113	103200	20317461	1986	1986	1986	1986	0
674	20250113	103100	20317461	1986	1986	1986	1986	0
675	20250113	103000	20317461	1986	1986	1986	1986	0
676	20250113	102900	20317461	1986	1986	1986	1986	0
677	20250113	102800	20317461	1986	1986	1986	1986	0
678	20250113	102700	20317461	1986	1986	1986	1986	0
679	20250113	102600	20317461	1986	1986	1986	1986	0
680	20250113	102500	20317461	1986	1986	1986	1986	0
681	20250113	102400	20317461	1986	1986	1986	1986	0
682	20250113	102300	20317461	1986	1986	1986	1986	0
683	20250113	102200	20317461	1986	1986	1986	1986	0
684	20250113	102100	20317461	1986	1986	1986	1986	0
685	20250113	102000	20317461	1986	1986	1986	1986	0
686	20250113	101900	20317461	1986	1986	1986	1986	0
687	20250113	101800	20317461	1986	1986	1986	1986	0
688	20250113	101700	20317461	1986	1986	1986	1986	0
689	20250113	101600	20317461	1986	1986	1986	1986	1
690	20250113	101500	20315475	1975	1975	1975	1975	0
691	20250113	101400	20315475	1975	1975	1975	1975	0
692	20250113	101300	20315475	1975	1975	1975	1975	0
693	20250113	101200	20315475	1975	1975	1975	1975	0
694	20250113	101100	20315475	1975	1975	1975	1975	0
695	20250113	101000	20315475	1975	1975	1975	1975	0
696	20250113	100900	20315475	1975	1975	1975	1975	0
697	20250113	100800	20315475	1975	1975	1975	1975	0
698	20250113	100700	20315475	1975	1975	1975	1975	0
699	20250113	100600	20315475	1975	1975	1975	1975	0
700	20250113	100500	20315475	1975	1975	1975	1975	0
701	20250113	100400	20315475	1975	1975	1975	1975	0
702	20250113	100300	20315475	1975	1975	1975	1975	0
703	20250113	100200	20315475	1975	1975	1975	1975	0
704	20250113	100100	20315475	1975	1975	1975	1975	0
705	20250113	100000	20315475	1975	1975	1975	1975	0
706	20250113	095900	20315475	1975	1975	1975	1975	0
707	20250113	095800	20315475	1975	1975	1975	1975	0
708	20250113	095700	20315475	1975	1975	1975	1975	0
709	20250113	095600	20315475	1975	1975	1975	1975	0
710	20250113	095500	20315475	1975	1975	1975	1975	0
711	20250113	095400	20315475	1975	1975	1975	1975	0
712	20250113	095300	20315475	1975	1975	1975	1975	0
713	20250113	095200	20315475	1975	1975	1975	1975	0
714	20250113	095100	20315475	1975	1975	1975	1975	0
715	20250113	095000	20315475	1975	1975	1975	1975	0
716	20250113	094900	20315475	1975	1975	1975	1975	0
717	20250113	094800	20315475	1975	1975	1975	1975	0
718	20250113	094700	20315475	1975	1975	1975	1975	0
719	20250113	094600	20315475	1975	1975	1975	1975	0
720	20250113	094500	20315475	1975	1975	1975	1975	0
721	20250113	094400	20315475	1975	1975	1975	1975	0
722	20250113	094300	20315475	1975	1975	1975	1975	0
723	20250113	094200	20315475	1975	1975	1975	1975	0
724	20250113	094100	20315475	1975	1975	1975	1975	0
725	20250113	094000	20315475	1975	1975	1975	1975	0
726	20250113	093900	20315475	1975	1975	1975	1975	0
727	20250113	093800	20315475	1975	1975	1975	1975	0
728	20250113	093700	20315475	1975	1975	1975	1975	0
729	20250113	093600	20315475	1975	1975	1975	1975	0
730	20250113	093500	20315475	1975	1975	1975	1975	0
731	20250113	093400	20315475	1975	1975	1975	1975	0
732	20250113	093300	20315475	1975	1975	1975	1975	0
733	20250113	093200	20315475	1975	1975	1975	1975	0
734	20250113	093100	20315475	1975	1975	1975	1975	0
735	20250113	093000	20315475	1975	1975	1975	1975	0
736	20250113	092900	20315475	1975	1975	1975	1975	0
737	20250113	092800	20315475	1975	1975	1975	1975	0
738	20250113	092700	20315475	1975	1975	1975	1975	0
739	20250113	092600	20315475	1975	1975	1975	1975	0
740	20250113	092500	20315475	1975	1975	1975	1975	0
741	20250113	092400	20315475	1975	1975	1975	1975	0
742	20250113	092300	20315475	1975	1975	1975	1975	0
743	20250113	092200	20315475	1975	1975	1975	1975	0
744	20250113	092100	20315475	1975	1975	1975	1975	0
745	20250113	092000	20315475	1975	1975	1975	1975	0
746	20250113	091900	20315475	1975	1975	1975	1975	0
747	20250113	091800	20315475	1975	1975	1975	1975	0
748	20250113	091700	20315475	1975	1975	1975	1975	0
749	20250113	091600	20315475	1975	1975	1975	1975	0
750	20250113	091500	20315475	1975	1975	1975	1975	0
751	20250113	091400	20315475	1975	1975	1975	1975	0
752	20250113	091300	20315475	1975	1975	1975	1975	0
753	20250113	091200	20315475	1975	1975	1975	1975	0
754	20250113	091100	20315475	1975	1975	1975	1975	0
755	20250113	091000	20315475	1975	1975	1975	1975	0
756	20250113	090900	20315475	1975	1975	1975	1975	18
757	20250113	090800	20279925	1980	1980	1980	1980	0
758	20250113	090700	20279925	1980	1980	1980	1980	0
759	20250113	090600	20279925	1980	1980	1980	1980	0
760	20250113	090500	20279925	1980	1980	1980	1980	0
761	20250113	090400	20279925	1980	1980	1980	1980	0
762	20250113	090300	20279925	1980	1980	1980	1980	0
763	20250113	090200	20279925	1980	1980	1980	1980	0
764	20250113	090100	20279925	1980	1980	1980	1980	0
765	20250113	090000	20279925	1980	1975	1980	1975	10243