KissMeData/452670/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213500	444006	1982	1982	1982	1982	67
3	20250204	213400	444006	1982	1982	1982	1982	0
4	20250204	213300	444006	1982	1982	1982	1982	0
5	20250204	213200	444006	1982	1982	1982	1982	0
6	20250204	213100	444006	1982	1982	1982	1982	0
7	20250204	213000	444006	1982	1982	1982	1982	0
8	20250204	212900	444006	1982	1982	1982	1982	0
9	20250204	212800	444006	1982	1982	1982	1982	0
10	20250204	212700	444006	1982	1982	1982	1982	0
11	20250204	212600	444006	1982	1982	1982	1982	0
12	20250204	212500	444006	1982	1982	1982	1982	0
13	20250204	212400	444006	1982	1982	1982	1982	0
14	20250204	212300	444006	1982	1982	1982	1982	0
15	20250204	212200	444006	1982	1982	1982	1982	0
16	20250204	212100	444006	1982	1982	1982	1982	0
17	20250204	212000	444006	1982	1982	1982	1982	0
18	20250204	211900	444006	1982	1982	1982	1982	0
19	20250204	211800	444006	1982	1982	1982	1982	0
20	20250204	211700	444006	1982	1982	1982	1982	0
21	20250204	211600	444006	1982	1982	1982	1982	0
22	20250204	211500	444006	1982	1982	1982	1982	0
23	20250204	211400	444006	1982	1982	1982	1982	0
24	20250204	211300	444006	1982	1982	1982	1982	0
25	20250204	211200	444006	1982	1982	1982	1982	0
26	20250204	211100	444006	1982	1982	1982	1982	0
27	20250204	211000	444006	1982	1982	1982	1982	0
28	20250204	210900	444006	1982	1982	1982	1982	0
29	20250204	210800	444006	1982	1982	1982	1982	0
30	20250204	210700	444006	1982	1982	1982	1982	0
31	20250204	210600	444006	1982	1982	1982	1982	0
32	20250204	210500	444006	1982	1982	1982	1982	67
33	20250204	210400	444006	1982	1982	1982	1982	0
34	20250204	210300	444006	1982	1982	1982	1982	0
35	20250204	210200	444006	1982	1982	1982	1982	0
36	20250204	210100	444006	1982	1982	1982	1982	0
37	20250204	210000	444006	1982	1982	1982	1982	0
38	20250204	205900	444006	1982	1982	1982	1982	0
39	20250204	205800	444006	1982	1982	1982	1982	0
40	20250204	205700	444006	1982	1982	1982	1982	0
41	20250204	205600	444006	1982	1982	1982	1982	0
42	20250204	205500	444006	1982	1982	1982	1982	0
43	20250204	205400	444006	1982	1982	1982	1982	0
44	20250204	205300	444006	1982	1982	1982	1982	0
45	20250204	205200	444006	1982	1982	1982	1982	0
46	20250204	205100	444006	1982	1982	1982	1982	0
47	20250204	205000	444006	1982	1982	1982	1982	0
48	20250204	204900	444006	1982	1982	1982	1982	0
49	20250204	204800	444006	1982	1982	1982	1982	0
50	20250204	204700	444006	1982	1982	1982	1982	0
51	20250204	204600	444006	1982	1982	1982	1982	0
52	20250204	204500	444006	1982	1982	1982	1982	0
53	20250204	204400	444006	1982	1982	1982	1982	0
54	20250204	204300	444006	1982	1982	1982	1982	0
55	20250204	204200	444006	1982	1982	1982	1982	0
56	20250204	204100	444006	1982	1982	1982	1982	0
57	20250204	204000	444006	1982	1982	1982	1982	0
58	20250204	203900	444006	1982	1982	1982	1982	0
59	20250204	203800	444006	1982	1982	1982	1982	0
60	20250204	203700	444006	1982	1982	1982	1982	0
61	20250204	203600	444006	1982	1982	1982	1982	0
62	20250204	203500	444006	1982	1982	1982	1982	67
63	20250204	203400	444006	1982	1982	1982	1982	0
64	20250204	203300	444006	1982	1982	1982	1982	0
65	20250204	203200	444006	1982	1982	1982	1982	0
66	20250204	203100	444006	1982	1982	1982	1982	0
67	20250204	203000	444006	1982	1982	1982	1982	0
68	20250204	202900	444006	1982	1982	1982	1982	0
69	20250204	202800	444006	1982	1982	1982	1982	0
70	20250204	202700	444006	1982	1982	1982	1982	0
71	20250204	202600	444006	1982	1982	1982	1982	0
72	20250204	202500	444006	1982	1982	1982	1982	0
73	20250204	202400	444006	1982	1982	1982	1982	0
74	20250204	202300	444006	1982	1982	1982	1982	0
75	20250204	202200	444006	1982	1982	1982	1982	0
76	20250204	202100	444006	1982	1982	1982	1982	0
77	20250204	202000	444006	1982	1982	1982	1982	0
78	20250204	201900	444006	1982	1982	1982	1982	0
79	20250204	201800	444006	1982	1982	1982	1982	0
80	20250204	201700	444006	1982	1982	1982	1982	0
81	20250204	201600	444006	1982	1982	1982	1982	0
82	20250204	201500	444006	1982	1982	1982	1982	0
83	20250204	201400	444006	1982	1982	1982	1982	0
84	20250204	201300	444006	1982	1982	1982	1982	0
85	20250204	201200	444006	1982	1982	1982	1982	0
86	20250204	201100	444006	1982	1982	1982	1982	0
87	20250204	201000	444006	1982	1982	1982	1982	0
88	20250204	200900	444006	1982	1982	1982	1982	0
89	20250204	200800	444006	1982	1982	1982	1982	0
90	20250204	200700	444006	1982	1982	1982	1982	0
91	20250204	200600	444006	1982	1982	1982	1982	0
92	20250204	200500	444006	1982	1982	1982	1982	67
93	20250204	200400	444006	1982	1982	1982	1982	0
94	20250204	200300	444006	1982	1982	1982	1982	0
95	20250204	200200	444006	1982	1982	1982	1982	0
96	20250204	200100	444006	1982	1982	1982	1982	0
97	20250204	200000	444006	1982	1982	1982	1982	0
98	20250204	195900	444006	1982	1982	1982	1982	0
99	20250204	195800	444006	1982	1982	1982	1982	0
100	20250204	195700	444006	1982	1982	1982	1982	0
101	20250204	195600	444006	1982	1982	1982	1982	0
102	20250204	195500	444006	1982	1982	1982	1982	0
103	20250204	195400	444006	1982	1982	1982	1982	0
104	20250204	195300	444006	1982	1982	1982	1982	0
105	20250204	195200	444006	1982	1982	1982	1982	0
106	20250204	195100	444006	1982	1982	1982	1982	0
107	20250204	195000	444006	1982	1982	1982	1982	0
108	20250204	194900	444006	1982	1982	1982	1982	0
109	20250204	194800	444006	1982	1982	1982	1982	0
110	20250204	194700	444006	1982	1982	1982	1982	0
111	20250204	194600	444006	1982	1982	1982	1982	0
112	20250204	194500	444006	1982	1982	1982	1982	0
113	20250204	194400	444006	1982	1982	1982	1982	0
114	20250204	194300	444006	1982	1982	1982	1982	0
115	20250204	194200	444006	1982	1982	1982	1982	0
116	20250204	194100	444006	1982	1982	1982	1982	0
117	20250204	194000	444006	1982	1982	1982	1982	0
118	20250204	193900	444006	1982	1982	1982	1982	0
119	20250204	193800	444006	1982	1982	1982	1982	0
120	20250204	193700	444006	1982	1982	1982	1982	0
121	20250204	193600	444006	1982	1982	1982	1982	0
122	20250204	193500	444006	1982	1982	1982	1982	67
123	20250204	193400	444006	1982	1982	1982	1982	0
124	20250204	193300	444006	1982	1982	1982	1982	0
125	20250204	193200	444006	1982	1982	1982	1982	0
126	20250204	193100	444006	1982	1982	1982	1982	0
127	20250204	193000	444006	1982	1982	1982	1982	0
128	20250204	192900	444006	1982	1982	1982	1982	0
129	20250204	192800	444006	1982	1982	1982	1982	0
130	20250204	192700	444006	1982	1982	1982	1982	0
131	20250204	192600	444006	1982	1982	1982	1982	0
132	20250204	192500	444006	1982	1982	1982	1982	0
133	20250204	192400	444006	1982	1982	1982	1982	0
134	20250204	192300	444006	1982	1982	1982	1982	0
135	20250204	192200	444006	1982	1982	1982	1982	0
136	20250204	192100	444006	1982	1982	1982	1982	0
137	20250204	192000	444006	1982	1982	1982	1982	0
138	20250204	191900	444006	1982	1982	1982	1982	0
139	20250204	191800	444006	1982	1982	1982	1982	0
140	20250204	191700	444006	1982	1982	1982	1982	0
141	20250204	191600	444006	1982	1982	1982	1982	0
142	20250204	191500	444006	1982	1982	1982	1982	0
143	20250204	191400	444006	1982	1982	1982	1982	0
144	20250204	191300	444006	1982	1982	1982	1982	0
145	20250204	191200	444006	1982	1982	1982	1982	0
146	20250204	191100	444006	1982	1982	1982	1982	0
147	20250204	191000	444006	1982	1982	1982	1982	0
148	20250204	190900	444006	1982	1982	1982	1982	0
149	20250204	190800	444006	1982	1982	1982	1982	0
150	20250204	190700	444006	1982	1982	1982	1982	0
151	20250204	190600	444006	1982	1982	1982	1982	0
152	20250204	190500	444006	1982	1982	1982	1982	67
153	20250204	190400	444006	1982	1982	1982	1982	0
154	20250204	190300	444006	1982	1982	1982	1982	0
155	20250204	190200	444006	1982	1982	1982	1982	0
156	20250204	190100	444006	1982	1982	1982	1982	0
157	20250204	190000	444006	1982	1982	1982	1982	0
158	20250204	185900	444006	1982	1982	1982	1982	0
159	20250204	185800	444006	1982	1982	1982	1982	0
160	20250204	185700	444006	1982	1982	1982	1982	0
161	20250204	185600	444006	1982	1982	1982	1982	0
162	20250204	185500	444006	1982	1982	1982	1982	0
163	20250204	185400	444006	1982	1982	1982	1982	0
164	20250204	185300	444006	1982	1982	1982	1982	0
165	20250204	185200	444006	1982	1982	1982	1982	0
166	20250204	185100	444006	1982	1982	1982	1982	0
167	20250204	185000	444006	1982	1982	1982	1982	0
168	20250204	184900	444006	1982	1982	1982	1982	0
169	20250204	184800	444006	1982	1982	1982	1982	0
170	20250204	184700	444006	1982	1982	1982	1982	0
171	20250204	184600	444006	1982	1982	1982	1982	0
172	20250204	184500	444006	1982	1982	1982	1982	0
173	20250204	184400	444006	1982	1982	1982	1982	0
174	20250204	184300	444006	1982	1982	1982	1982	0
175	20250204	184200	444006	1982	1982	1982	1982	0
176	20250204	184100	444006	1982	1982	1982	1982	0
177	20250204	184000	444006	1982	1982	1982	1982	0
178	20250204	183900	444006	1982	1982	1982	1982	0
179	20250204	183800	444006	1982	1982	1982	1982	0
180	20250204	183700	444006	1982	1982	1982	1982	0
181	20250204	183600	444006	1982	1982	1982	1982	0
182	20250204	183500	444006	1982	1982	1982	1982	67
183	20250204	183400	444006	1982	1982	1982	1982	0
184	20250204	183300	444006	1982	1982	1982	1982	0
185	20250204	183200	444006	1982	1982	1982	1982	0
186	20250204	183100	444006	1982	1982	1982	1982	0
187	20250204	183000	444006	1982	1982	1982	1982	0
188	20250204	182900	444006	1982	1982	1982	1982	0
189	20250204	182800	444006	1982	1982	1982	1982	0
190	20250204	182700	444006	1982	1982	1982	1982	0
191	20250204	182600	444006	1982	1982	1982	1982	0
192	20250204	182500	444006	1982	1982	1982	1982	0
193	20250204	182400	444006	1982	1982	1982	1982	0
194	20250204	182300	444006	1982	1982	1982	1982	0
195	20250204	182200	444006	1982	1982	1982	1982	0
196	20250204	182100	444006	1982	1982	1982	1982	0
197	20250204	182000	444006	1982	1982	1982	1982	0
198	20250204	181900	444006	1982	1982	1982	1982	0
199	20250204	181800	444006	1982	1982	1982	1982	0
200	20250204	181700	444006	1982	1982	1982	1982	0
201	20250204	181600	444006	1982	1982	1982	1982	0
202	20250204	181500	444006	1982	1982	1982	1982	0
203	20250204	181400	444006	1982	1982	1982	1982	0
204	20250204	181300	444006	1982	1982	1982	1982	0
205	20250204	181200	444006	1982	1982	1982	1982	0
206	20250204	181100	444006	1982	1982	1982	1982	0
207	20250204	181000	444006	1982	1982	1982	1982	0
208	20250204	180900	444006	1982	1982	1982	1982	0
209	20250204	180800	444006	1982	1982	1982	1982	0
210	20250204	180700	444006	1982	1982	1982	1982	0
211	20250204	180600	444006	1982	1982	1982	1982	0
212	20250204	180500	444006	1982	1982	1982	1982	67
213	20250204	180400	444006	1982	1982	1982	1982	0
214	20250204	180300	444006	1982	1982	1982	1982	0
215	20250204	180200	444006	1982	1982	1982	1982	0
216	20250204	180100	444006	1982	1982	1982	1982	0
217	20250204	180000	444006	1982	1982	1982	1982	0
218	20250204	175900	444006	1982	1982	1982	1982	0
219	20250204	175800	444006	1982	1982	1982	1982	0
220	20250204	175700	444006	1982	1982	1982	1982	0
221	20250204	175600	444006	1982	1982	1982	1982	0
222	20250204	175500	444006	1982	1982	1982	1982	0
223	20250204	175400	444006	1982	1982	1982	1982	0
224	20250204	175300	444006	1982	1982	1982	1982	0
225	20250204	175200	444006	1982	1982	1982	1982	0
226	20250204	175100	444006	1982	1982	1982	1982	0
227	20250204	175000	444006	1982	1982	1982	1982	0
228	20250204	174900	444006	1982	1982	1982	1982	0
229	20250204	174800	444006	1982	1982	1982	1982	0
230	20250204	174700	444006	1982	1982	1982	1982	0
231	20250204	174600	444006	1982	1982	1982	1982	0
232	20250204	174500	444006	1982	1982	1982	1982	0
233	20250204	174400	444006	1982	1982	1982	1982	0
234	20250204	174300	444006	1982	1982	1982	1982	0
235	20250204	174200	444006	1982	1982	1982	1982	0
236	20250204	174100	444006	1982	1982	1982	1982	0
237	20250204	174000	444006	1982	1982	1982	1982	0
238	20250204	173900	444006	1982	1982	1982	1982	0
239	20250204	173800	444006	1982	1982	1982	1982	0
240	20250204	173700	444006	1982	1982	1982	1982	0
241	20250204	173600	444006	1982	1982	1982	1982	0
242	20250204	173500	444006	1982	1982	1982	1982	67
243	20250204	173400	444006	1982	1982	1982	1982	0
244	20250204	173300	444006	1982	1982	1982	1982	0
245	20250204	173200	444006	1982	1982	1982	1982	0
246	20250204	173100	444006	1982	1982	1982	1982	0
247	20250204	173000	444006	1982	1982	1982	1982	0
248	20250204	172900	444006	1982	1982	1982	1982	0
249	20250204	172800	444006	1982	1982	1982	1982	0
250	20250204	172700	444006	1982	1982	1982	1982	0
251	20250204	172600	444006	1982	1982	1982	1982	0
252	20250204	172500	444006	1982	1982	1982	1982	0
253	20250204	172400	444006	1982	1982	1982	1982	0
254	20250204	172300	444006	1982	1982	1982	1982	0
255	20250204	172200	444006	1982	1982	1982	1982	0
256	20250204	172100	444006	1982	1982	1982	1982	0
257	20250204	172000	444006	1982	1982	1982	1982	0
258	20250204	171900	444006	1982	1982	1982	1982	0
259	20250204	171800	444006	1982	1982	1982	1982	0
260	20250204	171700	444006	1982	1982	1982	1982	0
261	20250204	171600	444006	1982	1982	1982	1982	0
262	20250204	171500	444006	1982	1982	1982	1982	0
263	20250204	171400	444006	1982	1982	1982	1982	0
264	20250204	171300	444006	1982	1982	1982	1982	0
265	20250204	171200	444006	1982	1982	1982	1982	0
266	20250204	171100	444006	1982	1982	1982	1982	0
267	20250204	171000	444006	1982	1982	1982	1982	0
268	20250204	170900	444006	1982	1982	1982	1982	0
269	20250204	170800	444006	1982	1982	1982	1982	0
270	20250204	170700	444006	1982	1982	1982	1982	0
271	20250204	170600	444006	1982	1982	1982	1982	0
272	20250204	170500	444006	1982	1982	1982	1982	67
273	20250204	170400	444006	1982	1982	1982	1982	0
274	20250204	170300	444006	1982	1982	1982	1982	0
275	20250204	170200	444006	1982	1982	1982	1982	0
276	20250204	170100	444006	1982	1982	1982	1982	0
277	20250204	170000	444006	1982	1982	1982	1982	0
278	20250204	165900	444006	1982	1982	1982	1982	0
279	20250204	165800	444006	1982	1982	1982	1982	0
280	20250204	165700	444006	1982	1982	1982	1982	0
281	20250204	165600	444006	1982	1982	1982	1982	0
282	20250204	165500	444006	1982	1982	1982	1982	0
283	20250204	165400	444006	1982	1982	1982	1982	0
284	20250204	165300	444006	1982	1982	1982	1982	0
285	20250204	165200	444006	1982	1982	1982	1982	0
286	20250204	165100	444006	1982	1982	1982	1982	0
287	20250204	165000	444006	1982	1982	1982	1982	0
288	20250204	164900	444006	1982	1982	1982	1982	0
289	20250204	164800	444006	1982	1982	1982	1982	0
290	20250204	164700	444006	1982	1982	1982	1982	0
291	20250204	164600	444006	1982	1982	1982	1982	0
292	20250204	164500	444006	1982	1982	1982	1982	0
293	20250204	164400	444006	1982	1982	1982	1982	0
294	20250204	164300	444006	1982	1982	1982	1982	0
295	20250204	164200	444006	1982	1982	1982	1982	0
296	20250204	164100	444006	1982	1982	1982	1982	0
297	20250204	164000	444006	1982	1982	1982	1982	0
298	20250204	163900	444006	1982	1982	1982	1982	0
299	20250204	163800	444006	1982	1982	1982	1982	0
300	20250204	163700	444006	1982	1982	1982	1982	0
301	20250204	163600	444006	1982	1982	1982	1982	0
302	20250204	163500	444006	1982	1982	1982	1982	67
303	20250204	163400	444006	1982	1982	1982	1982	0
304	20250204	163300	444006	1982	1982	1982	1982	0
305	20250204	163200	444006	1982	1982	1982	1982	0
306	20250204	163100	444006	1982	1982	1982	1982	0
307	20250204	163000	444006	1982	1982	1982	1982	0
308	20250204	162900	444006	1982	1982	1982	1982	0
309	20250204	162800	444006	1982	1982	1982	1982	0
310	20250204	162700	444006	1982	1982	1982	1982	0
311	20250204	162600	444006	1982	1982	1982	1982	0
312	20250204	162500	444006	1982	1982	1982	1982	0
313	20250204	162400	444006	1982	1982	1982	1982	0
314	20250204	162300	444006	1982	1982	1982	1982	0
315	20250204	162200	444006	1982	1982	1982	1982	0
316	20250204	162100	444006	1982	1982	1982	1982	0
317	20250204	162000	444006	1982	1982	1982	1982	0
318	20250204	161900	444006	1982	1982	1982	1982	0
319	20250204	161800	444006	1982	1982	1982	1982	0
320	20250204	161700	444006	1982	1982	1982	1982	0
321	20250204	161600	444006	1982	1982	1982	1982	0
322	20250204	161500	444006	1982	1982	1982	1982	0
323	20250204	161400	444006	1982	1982	1982	1982	0
324	20250204	161300	444006	1982	1982	1982	1982	0
325	20250204	161200	444006	1982	1982	1982	1982	0
326	20250204	161100	444006	1982	1982	1982	1982	0
327	20250204	161000	444006	1982	1982	1982	1982	0
328	20250204	160900	444006	1982	1982	1982	1982	0
329	20250204	160800	444006	1982	1982	1982	1982	0
330	20250204	160700	444006	1982	1982	1982	1982	0
331	20250204	160600	444006	1982	1982	1982	1982	0
332	20250204	160500	444006	1982	1982	1982	1982	67
333	20250204	160400	444006	1982	1982	1982	1982	0
334	20250204	160300	444006	1982	1982	1982	1982	0
335	20250204	160200	444006	1982	1982	1982	1982	0
336	20250204	160100	444006	1982	1982	1982	1982	0
337	20250204	160000	444006	1982	1982	1982	1982	0
338	20250204	155900	444006	1982	1982	1982	1982	0
339	20250204	155800	444006	1982	1982	1982	1982	0
340	20250204	155700	444006	1982	1982	1982	1982	0
341	20250204	155600	444006	1982	1982	1982	1982	0
342	20250204	155500	444006	1982	1982	1982	1982	0
343	20250204	155400	444006	1982	1982	1982	1982	0
344	20250204	155300	444006	1982	1982	1982	1982	0
345	20250204	155200	444006	1982	1982	1982	1982	0
346	20250204	155100	444006	1982	1982	1982	1982	0
347	20250204	155000	444006	1982	1982	1982	1982	0
348	20250204	154900	444006	1982	1982	1982	1982	0
349	20250204	154800	444006	1982	1982	1982	1982	0
350	20250204	154700	444006	1982	1982	1982	1982	0
351	20250204	154600	444006	1982	1982	1982	1982	0
352	20250204	154500	444006	1982	1982	1982	1982	0
353	20250204	154400	444006	1982	1982	1982	1982	0
354	20250204	154300	444006	1982	1982	1982	1982	0
355	20250204	154200	444006	1982	1982	1982	1982	0
356	20250204	154100	444006	1982	1982	1982	1982	0
357	20250204	154000	444006	1982	1982	1982	1982	0
358	20250204	153900	444006	1982	1982	1982	1982	0
359	20250204	153800	444006	1982	1982	1982	1982	0
360	20250204	153700	444006	1982	1982	1982	1982	0
361	20250204	153600	444006	1982	1982	1982	1982	0
362	20250204	153500	444006	1982	1982	1982	1982	67
363	20250204	153400	444006	1982	1982	1982	1982	0
364	20250204	153300	444006	1982	1982	1982	1982	0
365	20250204	153200	444006	1982	1982	1982	1982	0
366	20250204	153100	444006	1982	1982	1982	1982	0
367	20250204	153000	444006	1982	1982	1982	1982	67
368	20250204	152900	311212	1991	1991	1991	1991	0
369	20250204	152800	311212	1991	1991	1991	1991	0
370	20250204	152700	311212	1991	1991	1991	1991	0
371	20250204	152600	311212	1991	1991	1991	1991	0
372	20250204	152500	311212	1991	1991	1991	1991	0
373	20250204	152400	311212	1991	1991	1991	1991	0
374	20250204	152300	311212	1991	1991	1991	1991	0
375	20250204	152200	311212	1991	1991	1991	1991	0
376	20250204	152100	311212	1991	1991	1991	1991	0
377	20250204	152000	311212	1991	1991	1991	1991	0
378	20250204	151900	311212	1991	1991	1991	1991	0
379	20250204	151800	311212	1991	1991	1991	1991	0
380	20250204	151700	311212	1991	1991	1991	1991	0
381	20250204	151600	311212	1991	1991	1991	1991	0
382	20250204	151500	311212	1991	1991	1991	1991	0
383	20250204	151400	311212	1991	1991	1991	1991	0
384	20250204	151300	311212	1991	1991	1991	1991	0
385	20250204	151200	311212	1991	1991	1991	1991	0
386	20250204	151100	311212	1991	1991	1991	1991	0
387	20250204	151000	311212	1991	1991	1991	1991	0
388	20250204	150900	311212	1991	1991	1991	1991	0
389	20250204	150800	311212	1991	1991	1991	1991	0
390	20250204	150700	311212	1991	1991	1991	1991	0
391	20250204	150600	311212	1991	1991	1991	1991	0
392	20250204	150500	311212	1991	1991	1991	1991	0
393	20250204	150400	311212	1991	1991	1991	1991	0
394	20250204	150300	311212	1991	1991	1991	1991	0
395	20250204	150200	311212	1991	1991	1991	1991	0
396	20250204	150100	311212	1991	1991	1991	1991	0
397	20250204	150000	311212	1991	1991	1991	1991	0
398	20250204	145900	311212	1991	1991	1991	1991	0
399	20250204	145800	311212	1991	1991	1991	1991	0
400	20250204	145700	311212	1991	1991	1991	1991	0
401	20250204	145600	311212	1991	1991	1991	1991	0
402	20250204	145500	311212	1991	1991	1991	1991	0
403	20250204	145400	311212	1991	1991	1991	1991	0
404	20250204	145300	311212	1991	1991	1991	1991	0
405	20250204	145200	311212	1991	1991	1991	1991	0
406	20250204	145100	311212	1991	1991	1991	1991	0
407	20250204	145000	311212	1991	1991	1991	1991	0
408	20250204	144900	311212	1991	1991	1991	1991	0
409	20250204	144800	311212	1991	1991	1991	1991	0
410	20250204	144700	311212	1991	1991	1991	1991	0
411	20250204	144600	311212	1991	1991	1991	1991	0
412	20250204	144500	311212	1991	1991	1991	1991	0
413	20250204	144400	311212	1991	1991	1991	1991	0
414	20250204	144300	311212	1991	1991	1991	1991	0
415	20250204	144200	311212	1991	1991	1991	1991	0
416	20250204	144100	311212	1991	1991	1991	1991	0
417	20250204	144000	311212	1991	1991	1991	1991	0
418	20250204	143900	311212	1991	1991	1991	1991	0
419	20250204	143800	311212	1991	1991	1991	1991	0
420	20250204	143700	311212	1991	1991	1991	1991	0
421	20250204	143600	311212	1991	1991	1991	1991	0
422	20250204	143500	311212	1991	1991	1991	1991	0
423	20250204	143400	311212	1991	1991	1991	1991	0
424	20250204	143300	311212	1991	1991	1991	1991	0
425	20250204	143200	311212	1991	1991	1991	1991	0
426	20250204	143100	311212	1991	1991	1991	1991	0
427	20250204	143000	311212	1991	1991	1991	1991	0
428	20250204	142900	311212	1991	1991	1991	1991	0
429	20250204	142800	311212	1991	1991	1991	1991	0
430	20250204	142700	311212	1991	1991	1991	1991	0
431	20250204	142600	311212	1991	1991	1991	1991	0
432	20250204	142500	311212	1991	1991	1991	1991	0
433	20250204	142400	311212	1991	1991	1991	1991	0
434	20250204	142300	311212	1991	1991	1991	1991	0
435	20250204	142200	311212	1991	1991	1991	1991	0
436	20250204	142100	311212	1991	1991	1991	1991	0
437	20250204	142000	311212	1991	1991	1991	1991	0
438	20250204	141900	311212	1991	1991	1991	1991	0
439	20250204	141800	311212	1991	1991	1991	1991	0
440	20250204	141700	311212	1991	1991	1991	1991	0
441	20250204	141600	311212	1991	1991	1991	1991	0
442	20250204	141500	311212	1991	1991	1991	1991	0
443	20250204	141400	311212	1991	1991	1991	1991	0
444	20250204	141300	311212	1991	1991	1991	1991	0
445	20250204	141200	311212	1991	1991	1991	1991	0
446	20250204	141100	311212	1991	1991	1991	1991	0
447	20250204	141000	311212	1991	1991	1991	1991	0
448	20250204	140900	311212	1991	1991	1991	1991	0
449	20250204	140800	311212	1991	1991	1991	1991	0
450	20250204	140700	311212	1991	1991	1991	1991	0
451	20250204	140600	311212	1991	1991	1991	1991	0
452	20250204	140500	311212	1991	1991	1991	1991	0
453	20250204	140400	311212	1991	1991	1991	1991	0
454	20250204	140300	311212	1991	1991	1991	1991	0
455	20250204	140200	311212	1991	1991	1991	1991	0
456	20250204	140100	311212	1991	1991	1991	1991	0
457	20250204	140000	311212	1991	1991	1991	1991	0
458	20250204	135900	311212	1991	1991	1991	1991	0
459	20250204	135800	311212	1991	1991	1991	1991	0
460	20250204	135700	311212	1991	1991	1991	1991	0
461	20250204	135600	311212	1991	1991	1991	1991	0
462	20250204	135500	311212	1991	1991	1991	1991	0
463	20250204	135400	311212	1991	1991	1991	1991	0
464	20250204	135300	311212	1991	1991	1991	1991	0
465	20250204	135200	311212	1991	1991	1991	1991	0
466	20250204	135100	311212	1991	1991	1991	1991	0
467	20250204	135000	311212	1991	1991	1991	1991	0
468	20250204	134900	311212	1991	1991	1991	1991	0
469	20250204	134800	311212	1991	1991	1991	1991	0
470	20250204	134700	311212	1991	1991	1991	1991	0
471	20250204	134600	311212	1991	1991	1991	1991	0
472	20250204	134500	311212	1991	1991	1991	1991	0
473	20250204	134400	311212	1991	1991	1991	1991	0
474	20250204	134300	311212	1991	1991	1991	1991	0
475	20250204	134200	311212	1991	1991	1991	1991	0
476	20250204	134100	311212	1991	1991	1991	1991	0
477	20250204	134000	311212	1991	1991	1991	1991	0
478	20250204	133900	311212	1991	1991	1991	1991	0
479	20250204	133800	311212	1991	1991	1991	1991	0
480	20250204	133700	311212	1991	1991	1991	1991	0
481	20250204	133600	311212	1991	1991	1991	1991	0
482	20250204	133500	311212	1991	1991	1991	1991	0
483	20250204	133400	311212	1991	1991	1991	1991	0
484	20250204	133300	311212	1991	1991	1991	1991	0
485	20250204	133200	311212	1991	1991	1991	1991	0
486	20250204	133100	311212	1991	1991	1991	1991	0
487	20250204	133000	311212	1991	1991	1991	1991	0
488	20250204	132900	311212	1991	1991	1991	1991	0
489	20250204	132800	311212	1991	1991	1991	1991	0
490	20250204	132700	311212	1991	1991	1991	1991	0
491	20250204	132600	311212	1991	1991	1991	1991	0
492	20250204	132500	311212	1991	1991	1991	1991	0
493	20250204	132400	311212	1991	1991	1991	1991	0
494	20250204	132300	311212	1991	1991	1991	1991	0
495	20250204	132200	311212	1991	1991	1991	1991	0
496	20250204	132100	311212	1991	1991	1991	1991	0
497	20250204	132000	311212	1991	1991	1991	1991	0
498	20250204	131900	311212	1991	1991	1991	1991	0
499	20250204	131800	311212	1991	1991	1991	1991	0
500	20250204	131700	311212	1991	1991	1991	1991	0
501	20250204	131600	311212	1991	1991	1991	1991	0
502	20250204	131500	311212	1991	1991	1991	1991	0
503	20250204	131400	311212	1991	1991	1991	1991	0
504	20250204	131300	311212	1991	1991	1991	1991	0
505	20250204	131200	311212	1991	1991	1991	1991	0
506	20250204	131100	311212	1991	1991	1991	1991	0
507	20250204	131000	311212	1991	1991	1991	1991	0
508	20250204	130900	311212	1991	1991	1991	1991	0
509	20250204	130800	311212	1991	1991	1991	1991	0
510	20250204	130700	311212	1991	1991	1991	1991	0
511	20250204	130600	311212	1991	1991	1991	1991	0
512	20250204	130500	311212	1991	1991	1991	1991	0
513	20250204	130400	311212	1991	1991	1991	1991	0
514	20250204	130300	311212	1991	1991	1991	1991	0
515	20250204	130200	311212	1991	1991	1991	1991	0
516	20250204	130100	311212	1991	1991	1991	1991	0
517	20250204	130000	311212	1991	1991	1991	1991	1
518	20250204	125900	309221	1980	1980	1980	1980	0
519	20250204	125800	309221	1980	1980	1980	1980	0
520	20250204	125700	309221	1980	1980	1980	1980	0
521	20250204	125600	309221	1980	1980	1980	1980	0
522	20250204	125500	309221	1980	1980	1980	1980	0
523	20250204	125400	309221	1980	1980	1980	1980	0
524	20250204	125300	309221	1980	1980	1980	1980	0
525	20250204	125200	309221	1980	1980	1980	1980	0
526	20250204	125100	309221	1980	1980	1980	1980	0
527	20250204	125000	309221	1980	1980	1980	1980	0
528	20250204	124900	309221	1980	1980	1980	1980	0
529	20250204	124800	309221	1980	1980	1980	1980	0
530	20250204	124700	309221	1980	1980	1980	1980	0
531	20250204	124600	309221	1980	1980	1980	1980	0
532	20250204	124500	309221	1980	1980	1980	1980	0
533	20250204	124400	309221	1980	1980	1980	1980	0
534	20250204	124300	309221	1980	1980	1980	1980	0
535	20250204	124200	309221	1980	1980	1980	1980	0
536	20250204	124100	309221	1980	1980	1980	1980	0
537	20250204	124000	309221	1980	1980	1980	1980	0
538	20250204	123900	309221	1980	1980	1980	1980	0
539	20250204	123800	309221	1980	1980	1980	1980	0
540	20250204	123700	309221	1980	1980	1980	1980	0
541	20250204	123600	309221	1980	1980	1980	1980	0
542	20250204	123500	309221	1980	1980	1980	1980	0
543	20250204	123400	309221	1980	1980	1980	1980	0
544	20250204	123300	309221	1980	1980	1980	1980	0
545	20250204	123200	309221	1980	1980	1980	1980	0
546	20250204	123100	309221	1980	1980	1980	1980	0
547	20250204	123000	309221	1980	1980	1980	1980	0
548	20250204	122900	309221	1980	1980	1980	1980	0
549	20250204	122800	309221	1980	1980	1980	1980	0
550	20250204	122700	309221	1980	1980	1980	1980	0
551	20250204	122600	309221	1980	1980	1980	1980	0
552	20250204	122500	309221	1980	1980	1980	1980	0
553	20250204	122400	309221	1980	1980	1980	1980	0
554	20250204	122300	309221	1980	1980	1980	1980	0
555	20250204	122200	309221	1980	1980	1980	1980	0
556	20250204	122100	309221	1980	1980	1980	1980	0
557	20250204	122000	309221	1980	1980	1980	1980	0
558	20250204	121900	309221	1980	1980	1980	1980	0
559	20250204	121800	309221	1980	1980	1980	1980	0
560	20250204	121700	309221	1980	1980	1980	1980	0
561	20250204	121600	309221	1980	1980	1980	1980	21
562	20250204	121500	267641	1981	1981	1981	1981	0
563	20250204	121400	267641	1981	1981	1981	1981	0
564	20250204	121300	267641	1981	1981	1981	1981	0
565	20250204	121200	267641	1981	1981	1981	1981	0
566	20250204	121100	267641	1981	1981	1981	1981	0
567	20250204	121000	267641	1981	1981	1981	1981	0
568	20250204	120900	267641	1981	1981	1981	1981	0
569	20250204	120800	267641	1981	1981	1981	1981	0
570	20250204	120700	267641	1981	1981	1981	1981	0
571	20250204	120600	267641	1981	1981	1981	1981	0
572	20250204	120500	267641	1981	1981	1981	1981	0
573	20250204	120400	267641	1981	1981	1981	1981	0
574	20250204	120300	267641	1981	1981	1981	1981	0
575	20250204	120200	267641	1981	1981	1981	1981	0
576	20250204	120100	267641	1981	1981	1981	1981	0
577	20250204	120000	267641	1981	1981	1981	1981	0
578	20250204	115900	267641	1981	1981	1981	1981	0
579	20250204	115800	267641	1981	1981	1981	1981	0
580	20250204	115700	267641	1981	1981	1981	1981	71
581	20250204	115600	126990	1993	1993	1993	1993	15
582	20250204	115500	97095	1994	1994	1994	1994	0
583	20250204	115400	97095	1994	1994	1994	1994	0
584	20250204	115300	97095	1994	1994	1994	1994	0
585	20250204	115200	97095	1994	1994	1994	1994	0
586	20250204	115100	97095	1994	1994	1994	1994	0
587	20250204	115000	97095	1994	1994	1994	1994	0
588	20250204	114900	97095	1994	1994	1994	1994	0
589	20250204	114800	97095	1994	1994	1994	1994	0
590	20250204	114700	97095	1994	1994	1994	1994	0
591	20250204	114600	97095	1994	1994	1994	1994	0
592	20250204	114500	97095	1994	1994	1994	1994	0
593	20250204	114400	97095	1994	1994	1994	1994	0
594	20250204	114300	97095	1994	1994	1994	1994	0
595	20250204	114200	97095	1994	1994	1994	1994	0
596	20250204	114100	97095	1994	1994	1994	1994	0
597	20250204	114000	97095	1994	1994	1994	1994	0
598	20250204	113900	97095	1994	1994	1994	1994	0
599	20250204	113800	97095	1994	1994	1994	1994	0
600	20250204	113700	97095	1994	1994	1994	1994	0
601	20250204	113600	97095	1994	1994	1994	1994	0
602	20250204	113500	97095	1994	1994	1994	1994	0
603	20250204	113400	97095	1994	1994	1994	1994	0
604	20250204	113300	97095	1994	1994	1994	1994	0
605	20250204	113200	97095	1994	1994	1994	1994	0
606	20250204	113100	97095	1994	1994	1994	1994	0
607	20250204	113000	97095	1994	1994	1994	1994	0
608	20250204	112900	97095	1994	1994	1994	1994	0
609	20250204	112800	97095	1994	1994	1994	1994	0
610	20250204	112700	97095	1994	1994	1994	1994	0
611	20250204	112600	97095	1994	1994	1994	1994	0
612	20250204	112500	97095	1994	1994	1994	1994	0
613	20250204	112400	97095	1994	1994	1994	1994	0
614	20250204	112300	97095	1994	1994	1994	1994	0
615	20250204	112200	97095	1994	1994	1994	1994	0
616	20250204	112100	97095	1994	1994	1994	1994	0
617	20250204	112000	97095	1994	1994	1994	1994	0
618	20250204	111900	97095	1994	1994	1994	1994	0
619	20250204	111800	97095	1994	1994	1994	1994	0
620	20250204	111700	97095	1994	1994	1994	1994	0
621	20250204	111600	97095	1994	1994	1994	1994	0
622	20250204	111500	97095	1994	1994	1994	1994	0
623	20250204	111400	97095	1994	1994	1994	1994	0
624	20250204	111300	97095	1994	1994	1994	1994	0
625	20250204	111200	97095	1994	1994	1994	1994	0
626	20250204	111100	97095	1994	1994	1994	1994	0
627	20250204	111000	97095	1994	1994	1994	1994	0
628	20250204	110900	97095	1994	1994	1994	1994	0
629	20250204	110800	97095	1994	1994	1994	1994	0
630	20250204	110700	97095	1994	1994	1994	1994	0
631	20250204	110600	97095	1994	1994	1994	1994	0
632	20250204	110500	97095	1994	1994	1994	1994	0
633	20250204	110400	97095	1994	1994	1994	1994	0
634	20250204	110300	97095	1994	1994	1994	1994	0
635	20250204	110200	97095	1994	1994	1994	1994	0
636	20250204	110100	97095	1994	1994	1994	1994	0
637	20250204	110000	97095	1994	1994	1994	1994	0
638	20250204	105900	97095	1994	1994	1994	1994	0
639	20250204	105800	97095	1994	1994	1994	1994	0
640	20250204	105700	97095	1994	1994	1994	1994	0
641	20250204	105600	97095	1994	1994	1994	1994	0
642	20250204	105500	97095	1994	1994	1994	1994	0
643	20250204	105400	97095	1994	1994	1994	1994	0
644	20250204	105300	97095	1994	1994	1994	1994	0
645	20250204	105200	97095	1994	1994	1994	1994	0
646	20250204	105100	97095	1994	1994	1994	1994	1
647	20250204	105000	95101	1995	1995	1995	1995	0
648	20250204	104900	95101	1995	1995	1995	1995	0
649	20250204	104800	95101	1995	1995	1995	1995	0
650	20250204	104700	95101	1995	1995	1995	1995	0
651	20250204	104600	95101	1995	1995	1995	1995	0
652	20250204	104500	95101	1995	1995	1995	1995	0
653	20250204	104400	95101	1995	1995	1995	1995	0
654	20250204	104300	95101	1995	1995	1995	1995	1
655	20250204	104200	93106	1980	1980	1980	1980	0
656	20250204	104100	93106	1980	1980	1980	1980	0
657	20250204	104000	93106	1980	1980	1980	1980	0
658	20250204	103900	93106	1980	1980	1980	1980	0
659	20250204	103800	93106	1980	1980	1980	1980	0
660	20250204	103700	93106	1980	1980	1980	1980	0
661	20250204	103600	93106	1980	1980	1980	1980	22
662	20250204	103500	49546	1995	1995	1995	1995	0
663	20250204	103400	49546	1995	1995	1995	1995	0
664	20250204	103300	49546	1995	1995	1995	1995	0
665	20250204	103200	49546	1995	1995	1995	1995	0
666	20250204	103100	49546	1995	1995	1995	1995	0
667	20250204	103000	49546	1995	1995	1995	1995	0
668	20250204	102900	49546	1995	1995	1995	1995	0
669	20250204	102800	49546	1995	1995	1995	1995	0
670	20250204	102700	49546	1995	1995	1995	1995	0
671	20250204	102600	49546	1995	1995	1995	1995	0
672	20250204	102500	49546	1995	1995	1995	1995	0
673	20250204	102400	49546	1995	1995	1995	1995	0
674	20250204	102300	49546	1995	1995	1995	1995	0
675	20250204	102200	49546	1995	1995	1995	1995	0
676	20250204	102100	49546	1995	1995	1995	1995	0
677	20250204	102000	49546	1995	1995	1995	1995	0
678	20250204	101900	49546	1995	1995	1995	1995	0
679	20250204	101800	49546	1995	1995	1995	1995	0
680	20250204	101700	49546	1995	1995	1995	1995	0
681	20250204	101600	49546	1995	1995	1995	1995	0
682	20250204	101500	49546	1995	1995	1995	1995	0
683	20250204	101400	49546	1995	1995	1995	1995	0
684	20250204	101300	49546	1995	1995	1995	1995	0
685	20250204	101200	49546	1995	1995	1995	1995	0
686	20250204	101100	49546	1995	1995	1995	1995	1
687	20250204	101000	47551	1995	1995	1995	1995	0
688	20250204	100900	47551	1995	1995	1995	1995	0
689	20250204	100800	47551	1995	1996	1996	1995	2
690	20250204	100700	43560	1980	1980	1980	1980	0
691	20250204	100600	43560	1980	1980	1980	1980	0
692	20250204	100500	43560	1980	1980	1980	1980	0
693	20250204	100400	43560	1980	1980	1980	1980	0
694	20250204	100300	43560	1980	1980	1980	1980	0
695	20250204	100200	43560	1980	1980	1980	1980	0
696	20250204	100100	43560	1980	1980	1980	1980	0
697	20250204	100000	43560	1980	1980	1980	1980	0
698	20250204	095900	43560	1980	1980	1980	1980	0
699	20250204	095800	43560	1980	1980	1980	1980	22
700	20250204	095700	0	1980	1980	1980	1980	0
701	20250204	095600	0	1980	1980	1980	1980	0
702	20250204	095500	0	1980	1980	1980	1980	0
703	20250204	095400	0	1980	1980	1980	1980	0
704	20250204	095300	0	1980	1980	1980	1980	0
705	20250204	095200	0	1980	1980	1980	1980	0
706	20250204	095100	0	1980	1980	1980	1980	0
707	20250204	095000	0	1980	1980	1980	1980	0
708	20250204	094900	0	1980	1980	1980	1980	0
709	20250204	094800	0	1980	1980	1980	1980	0
710	20250204	094700	0	1980	1980	1980	1980	0
711	20250204	094600	0	1980	1980	1980	1980	0
712	20250204	094500	0	1980	1980	1980	1980	0
713	20250204	094400	0	1980	1980	1980	1980	0
714	20250204	094300	0	1980	1980	1980	1980	0
715	20250204	094200	0	1980	1980	1980	1980	0
716	20250204	094100	0	1980	1980	1980	1980	0
717	20250204	094000	0	1980	1980	1980	1980	0
718	20250204	093900	0	1980	1980	1980	1980	0
719	20250204	093800	0	1980	1980	1980	1980	0
720	20250204	093700	0	1980	1980	1980	1980	0
721	20250204	093600	0	1980	1980	1980	1980	0
722	20250204	093500	0	1980	1980	1980	1980	0
723	20250204	093400	0	1980	1980	1980	1980	0
724	20250204	093300	0	1980	1980	1980	1980	0
725	20250204	093200	0	1980	1980	1980	1980	0
726	20250204	093100	0	1980	1980	1980	1980	0
727	20250204	093000	0	1980	1980	1980	1980	0
728	20250204	092900	0	1980	1980	1980	1980	0
729	20250204	092800	0	1980	1980	1980	1980	0
730	20250204	092700	0	1980	1980	1980	1980	0
731	20250204	092600	0	1980	1980	1980	1980	0
732	20250204	092500	0	1980	1980	1980	1980	0
733	20250204	092400	0	1980	1980	1980	1980	0
734	20250204	092300	0	1980	1980	1980	1980	0
735	20250204	092200	0	1980	1980	1980	1980	0
736	20250204	092100	0	1980	1980	1980	1980	0
737	20250204	092000	0	1980	1980	1980	1980	0
738	20250204	091900	0	1980	1980	1980	1980	0
739	20250204	091800	0	1980	1980	1980	1980	0
740	20250204	091700	0	1980	1980	1980	1980	0
741	20250204	091600	0	1980	1980	1980	1980	0
742	20250204	091500	0	1980	1980	1980	1980	0
743	20250204	091400	0	1980	1980	1980	1980	0
744	20250204	091300	0	1980	1980	1980	1980	0
745	20250204	091200	0	1980	1980	1980	1980	0
746	20250204	091100	0	1980	1980	1980	1980	0
747	20250204	091000	0	1980	1980	1980	1980	0
748	20250204	090900	0	1980	1980	1980	1980	0
749	20250204	090800	0	1980	1980	1980	1980	0
750	20250204	090700	0	1980	1980	1980	1980	0
751	20250204	090600	0	1980	1980	1980	1980	0
752	20250204	090500	0	1980	1980	1980	1980	0
753	20250204	090400	0	1980	1980	1980	1980	0
754	20250204	090300	0	1980	1980	1980	1980	0
755	20250204	090200	0	1980	1980	1980	1980	0
756	20250204	090100	0	1980	1980	1980	1980	0
757	20250204	090000	0	1980	1980	1980	1980	0