KissMeData/452670/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	214900	15217744	1996	1996	1996	1996	167
3	20250210	214800	15217744	1996	1996	1996	1996	0
4	20250210	214700	15217744	1996	1996	1996	1996	0
5	20250210	214600	15217744	1996	1996	1996	1996	0
6	20250210	214500	15217744	1996	1996	1996	1996	0
7	20250210	214400	15217744	1996	1996	1996	1996	0
8	20250210	214300	15217744	1996	1996	1996	1996	0
9	20250210	214200	15217744	1996	1996	1996	1996	0
10	20250210	214100	15217744	1996	1996	1996	1996	0
11	20250210	214000	15217744	1996	1996	1996	1996	0
12	20250210	213900	15217744	1996	1996	1996	1996	0
13	20250210	213800	15217744	1996	1996	1996	1996	0
14	20250210	213700	15217744	1996	1996	1996	1996	0
15	20250210	213600	15217744	1996	1996	1996	1996	0
16	20250210	213500	15217744	1996	1996	1996	1996	0
17	20250210	213400	15217744	1996	1996	1996	1996	0
18	20250210	213300	15217744	1996	1996	1996	1996	0
19	20250210	213200	15217744	1996	1996	1996	1996	0
20	20250210	213100	15217744	1996	1996	1996	1996	0
21	20250210	213000	15217744	1996	1996	1996	1996	0
22	20250210	212900	15217744	1996	1996	1996	1996	0
23	20250210	212800	15217744	1996	1996	1996	1996	0
24	20250210	212700	15217744	1996	1996	1996	1996	0
25	20250210	212600	15217744	1996	1996	1996	1996	0
26	20250210	212500	15217744	1996	1996	1996	1996	0
27	20250210	212400	15217744	1996	1996	1996	1996	0
28	20250210	212300	15217744	1996	1996	1996	1996	0
29	20250210	212200	15217744	1996	1996	1996	1996	0
30	20250210	212100	15217744	1996	1996	1996	1996	0
31	20250210	212000	15217744	1996	1996	1996	1996	0
32	20250210	211900	15217744	1996	1996	1996	1996	167
33	20250210	211800	15217744	1996	1996	1996	1996	0
34	20250210	211700	15217744	1996	1996	1996	1996	0
35	20250210	211600	15217744	1996	1996	1996	1996	0
36	20250210	211500	15217744	1996	1996	1996	1996	0
37	20250210	211400	15217744	1996	1996	1996	1996	0
38	20250210	211300	15217744	1996	1996	1996	1996	0
39	20250210	211200	15217744	1996	1996	1996	1996	0
40	20250210	211100	15217744	1996	1996	1996	1996	0
41	20250210	211000	15217744	1996	1996	1996	1996	0
42	20250210	210900	15217744	1996	1996	1996	1996	0
43	20250210	210800	15217744	1996	1996	1996	1996	0
44	20250210	210700	15217744	1996	1996	1996	1996	0
45	20250210	210600	15217744	1996	1996	1996	1996	0
46	20250210	210500	15217744	1996	1996	1996	1996	0
47	20250210	210400	15217744	1996	1996	1996	1996	0
48	20250210	210300	15217744	1996	1996	1996	1996	0
49	20250210	210200	15217744	1996	1996	1996	1996	0
50	20250210	210100	15217744	1996	1996	1996	1996	0
51	20250210	210000	15217744	1996	1996	1996	1996	0
52	20250210	205900	15217744	1996	1996	1996	1996	0
53	20250210	205800	15217744	1996	1996	1996	1996	0
54	20250210	205700	15217744	1996	1996	1996	1996	0
55	20250210	205600	15217744	1996	1996	1996	1996	0
56	20250210	205500	15217744	1996	1996	1996	1996	0
57	20250210	205400	15217744	1996	1996	1996	1996	0
58	20250210	205300	15217744	1996	1996	1996	1996	0
59	20250210	205200	15217744	1996	1996	1996	1996	0
60	20250210	205100	15217744	1996	1996	1996	1996	0
61	20250210	205000	15217744	1996	1996	1996	1996	0
62	20250210	204900	15217744	1996	1996	1996	1996	167
63	20250210	204800	15217744	1996	1996	1996	1996	0
64	20250210	204700	15217744	1996	1996	1996	1996	0
65	20250210	204600	15217744	1996	1996	1996	1996	0
66	20250210	204500	15217744	1996	1996	1996	1996	0
67	20250210	204400	15217744	1996	1996	1996	1996	0
68	20250210	204300	15217744	1996	1996	1996	1996	0
69	20250210	204200	15217744	1996	1996	1996	1996	0
70	20250210	204100	15217744	1996	1996	1996	1996	0
71	20250210	204000	15217744	1996	1996	1996	1996	0
72	20250210	203900	15217744	1996	1996	1996	1996	0
73	20250210	203800	15217744	1996	1996	1996	1996	0
74	20250210	203700	15217744	1996	1996	1996	1996	0
75	20250210	203600	15217744	1996	1996	1996	1996	0
76	20250210	203500	15217744	1996	1996	1996	1996	0
77	20250210	203400	15217744	1996	1996	1996	1996	0
78	20250210	203300	15217744	1996	1996	1996	1996	0
79	20250210	203200	15217744	1996	1996	1996	1996	0
80	20250210	203100	15217744	1996	1996	1996	1996	0
81	20250210	203000	15217744	1996	1996	1996	1996	0
82	20250210	202900	15217744	1996	1996	1996	1996	0
83	20250210	202800	15217744	1996	1996	1996	1996	0
84	20250210	202700	15217744	1996	1996	1996	1996	0
85	20250210	202600	15217744	1996	1996	1996	1996	0
86	20250210	202500	15217744	1996	1996	1996	1996	0
87	20250210	202400	15217744	1996	1996	1996	1996	0
88	20250210	202300	15217744	1996	1996	1996	1996	0
89	20250210	202200	15217744	1996	1996	1996	1996	0
90	20250210	202100	15217744	1996	1996	1996	1996	0
91	20250210	202000	15217744	1996	1996	1996	1996	0
92	20250210	201900	15217744	1996	1996	1996	1996	167
93	20250210	201800	15217744	1996	1996	1996	1996	0
94	20250210	201700	15217744	1996	1996	1996	1996	0
95	20250210	201600	15217744	1996	1996	1996	1996	0
96	20250210	201500	15217744	1996	1996	1996	1996	0
97	20250210	201400	15217744	1996	1996	1996	1996	0
98	20250210	201300	15217744	1996	1996	1996	1996	0
99	20250210	201200	15217744	1996	1996	1996	1996	0
100	20250210	201100	15217744	1996	1996	1996	1996	0
101	20250210	201000	15217744	1996	1996	1996	1996	0
102	20250210	200900	15217744	1996	1996	1996	1996	0
103	20250210	200800	15217744	1996	1996	1996	1996	0
104	20250210	200700	15217744	1996	1996	1996	1996	0
105	20250210	200600	15217744	1996	1996	1996	1996	0
106	20250210	200500	15217744	1996	1996	1996	1996	0
107	20250210	200400	15217744	1996	1996	1996	1996	0
108	20250210	200300	15217744	1996	1996	1996	1996	0
109	20250210	200200	15217744	1996	1996	1996	1996	0
110	20250210	200100	15217744	1996	1996	1996	1996	0
111	20250210	200000	15217744	1996	1996	1996	1996	0
112	20250210	195900	15217744	1996	1996	1996	1996	0
113	20250210	195800	15217744	1996	1996	1996	1996	0
114	20250210	195700	15217744	1996	1996	1996	1996	0
115	20250210	195600	15217744	1996	1996	1996	1996	0
116	20250210	195500	15217744	1996	1996	1996	1996	0
117	20250210	195400	15217744	1996	1996	1996	1996	0
118	20250210	195300	15217744	1996	1996	1996	1996	0
119	20250210	195200	15217744	1996	1996	1996	1996	0
120	20250210	195100	15217744	1996	1996	1996	1996	0
121	20250210	195000	15217744	1996	1996	1996	1996	0
122	20250210	194900	15217744	1996	1996	1996	1996	167
123	20250210	194800	15217744	1996	1996	1996	1996	0
124	20250210	194700	15217744	1996	1996	1996	1996	0
125	20250210	194600	15217744	1996	1996	1996	1996	0
126	20250210	194500	15217744	1996	1996	1996	1996	0
127	20250210	194400	15217744	1996	1996	1996	1996	0
128	20250210	194300	15217744	1996	1996	1996	1996	0
129	20250210	194200	15217744	1996	1996	1996	1996	0
130	20250210	194100	15217744	1996	1996	1996	1996	0
131	20250210	194000	15217744	1996	1996	1996	1996	0
132	20250210	193900	15217744	1996	1996	1996	1996	0
133	20250210	193800	15217744	1996	1996	1996	1996	0
134	20250210	193700	15217744	1996	1996	1996	1996	0
135	20250210	193600	15217744	1996	1996	1996	1996	0
136	20250210	193500	15217744	1996	1996	1996	1996	0
137	20250210	193400	15217744	1996	1996	1996	1996	0
138	20250210	193300	15217744	1996	1996	1996	1996	0
139	20250210	193200	15217744	1996	1996	1996	1996	0
140	20250210	193100	15217744	1996	1996	1996	1996	0
141	20250210	193000	15217744	1996	1996	1996	1996	0
142	20250210	192900	15217744	1996	1996	1996	1996	0
143	20250210	192800	15217744	1996	1996	1996	1996	0
144	20250210	192700	15217744	1996	1996	1996	1996	0
145	20250210	192600	15217744	1996	1996	1996	1996	0
146	20250210	192500	15217744	1996	1996	1996	1996	0
147	20250210	192400	15217744	1996	1996	1996	1996	0
148	20250210	192300	15217744	1996	1996	1996	1996	0
149	20250210	192200	15217744	1996	1996	1996	1996	0
150	20250210	192100	15217744	1996	1996	1996	1996	0
151	20250210	192000	15217744	1996	1996	1996	1996	0
152	20250210	191900	15217744	1996	1996	1996	1996	167
153	20250210	191800	15217744	1996	1996	1996	1996	0
154	20250210	191700	15217744	1996	1996	1996	1996	0
155	20250210	191600	15217744	1996	1996	1996	1996	0
156	20250210	191500	15217744	1996	1996	1996	1996	0
157	20250210	191400	15217744	1996	1996	1996	1996	0
158	20250210	191300	15217744	1996	1996	1996	1996	0
159	20250210	191200	15217744	1996	1996	1996	1996	0
160	20250210	191100	15217744	1996	1996	1996	1996	0
161	20250210	191000	15217744	1996	1996	1996	1996	0
162	20250210	190900	15217744	1996	1996	1996	1996	0
163	20250210	190800	15217744	1996	1996	1996	1996	0
164	20250210	190700	15217744	1996	1996	1996	1996	0
165	20250210	190600	15217744	1996	1996	1996	1996	0
166	20250210	190500	15217744	1996	1996	1996	1996	0
167	20250210	190400	15217744	1996	1996	1996	1996	0
168	20250210	190300	15217744	1996	1996	1996	1996	0
169	20250210	190200	15217744	1996	1996	1996	1996	0
170	20250210	190100	15217744	1996	1996	1996	1996	0
171	20250210	190000	15217744	1996	1996	1996	1996	0
172	20250210	185900	15217744	1996	1996	1996	1996	0
173	20250210	185800	15217744	1996	1996	1996	1996	0
174	20250210	185700	15217744	1996	1996	1996	1996	0
175	20250210	185600	15217744	1996	1996	1996	1996	0
176	20250210	185500	15217744	1996	1996	1996	1996	0
177	20250210	185400	15217744	1996	1996	1996	1996	0
178	20250210	185300	15217744	1996	1996	1996	1996	0
179	20250210	185200	15217744	1996	1996	1996	1996	0
180	20250210	185100	15217744	1996	1996	1996	1996	0
181	20250210	185000	15217744	1996	1996	1996	1996	0
182	20250210	184900	15217744	1996	1996	1996	1996	167
183	20250210	184800	15217744	1996	1996	1996	1996	0
184	20250210	184700	15217744	1996	1996	1996	1996	0
185	20250210	184600	15217744	1996	1996	1996	1996	0
186	20250210	184500	15217744	1996	1996	1996	1996	0
187	20250210	184400	15217744	1996	1996	1996	1996	0
188	20250210	184300	15217744	1996	1996	1996	1996	0
189	20250210	184200	15217744	1996	1996	1996	1996	0
190	20250210	184100	15217744	1996	1996	1996	1996	0
191	20250210	184000	15217744	1996	1996	1996	1996	0
192	20250210	183900	15217744	1996	1996	1996	1996	0
193	20250210	183800	15217744	1996	1996	1996	1996	0
194	20250210	183700	15217744	1996	1996	1996	1996	0
195	20250210	183600	15217744	1996	1996	1996	1996	0
196	20250210	183500	15217744	1996	1996	1996	1996	0
197	20250210	183400	15217744	1996	1996	1996	1996	0
198	20250210	183300	15217744	1996	1996	1996	1996	0
199	20250210	183200	15217744	1996	1996	1996	1996	0
200	20250210	183100	15217744	1996	1996	1996	1996	0
201	20250210	183000	15217744	1996	1996	1996	1996	0
202	20250210	182900	15217744	1996	1996	1996	1996	0
203	20250210	182800	15217744	1996	1996	1996	1996	0
204	20250210	182700	15217744	1996	1996	1996	1996	0
205	20250210	182600	15217744	1996	1996	1996	1996	0
206	20250210	182500	15217744	1996	1996	1996	1996	0
207	20250210	182400	15217744	1996	1996	1996	1996	0
208	20250210	182300	15217744	1996	1996	1996	1996	0
209	20250210	182200	15217744	1996	1996	1996	1996	0
210	20250210	182100	15217744	1996	1996	1996	1996	0
211	20250210	182000	15217744	1996	1996	1996	1996	0
212	20250210	181900	15217744	1996	1996	1996	1996	167
213	20250210	181800	15217744	1996	1996	1996	1996	0
214	20250210	181700	15217744	1996	1996	1996	1996	0
215	20250210	181600	15217744	1996	1996	1996	1996	0
216	20250210	181500	15217744	1996	1996	1996	1996	0
217	20250210	181400	15217744	1996	1996	1996	1996	0
218	20250210	181300	15217744	1996	1996	1996	1996	0
219	20250210	181200	15217744	1996	1996	1996	1996	0
220	20250210	181100	15217744	1996	1996	1996	1996	0
221	20250210	181000	15217744	1996	1996	1996	1996	0
222	20250210	180900	15217744	1996	1996	1996	1996	0
223	20250210	180800	15217744	1996	1996	1996	1996	0
224	20250210	180700	15217744	1996	1996	1996	1996	0
225	20250210	180600	15217744	1996	1996	1996	1996	0
226	20250210	180500	15217744	1996	1996	1996	1996	0
227	20250210	180400	15217744	1996	1996	1996	1996	0
228	20250210	180300	15217744	1996	1996	1996	1996	0
229	20250210	180200	15217744	1996	1996	1996	1996	0
230	20250210	180100	15217744	1996	1996	1996	1996	0
231	20250210	180000	15217744	1996	1996	1996	1996	0
232	20250210	175900	15217744	1996	1996	1996	1996	0
233	20250210	175800	15217744	1996	1996	1996	1996	0
234	20250210	175700	15217744	1996	1996	1996	1996	0
235	20250210	175600	15217744	1996	1996	1996	1996	0
236	20250210	175500	15217744	1996	1996	1996	1996	0
237	20250210	175400	15217744	1996	1996	1996	1996	0
238	20250210	175300	15217744	1996	1996	1996	1996	0
239	20250210	175200	15217744	1996	1996	1996	1996	0
240	20250210	175100	15217744	1996	1996	1996	1996	0
241	20250210	175000	15217744	1996	1996	1996	1996	0
242	20250210	174900	15217744	1996	1996	1996	1996	167
243	20250210	174800	15217744	1996	1996	1996	1996	0
244	20250210	174700	15217744	1996	1996	1996	1996	0
245	20250210	174600	15217744	1996	1996	1996	1996	0
246	20250210	174500	15217744	1996	1996	1996	1996	0
247	20250210	174400	15217744	1996	1996	1996	1996	0
248	20250210	174300	15217744	1996	1996	1996	1996	0
249	20250210	174200	15217744	1996	1996	1996	1996	0
250	20250210	174100	15217744	1996	1996	1996	1996	0
251	20250210	174000	15217744	1996	1996	1996	1996	0
252	20250210	173900	15217744	1996	1996	1996	1996	0
253	20250210	173800	15217744	1996	1996	1996	1996	0
254	20250210	173700	15217744	1996	1996	1996	1996	0
255	20250210	173600	15217744	1996	1996	1996	1996	0
256	20250210	173500	15217744	1996	1996	1996	1996	0
257	20250210	173400	15217744	1996	1996	1996	1996	0
258	20250210	173300	15217744	1996	1996	1996	1996	0
259	20250210	173200	15217744	1996	1996	1996	1996	0
260	20250210	173100	15217744	1996	1996	1996	1996	0
261	20250210	173000	15217744	1996	1996	1996	1996	0
262	20250210	172900	15217744	1996	1996	1996	1996	0
263	20250210	172800	15217744	1996	1996	1996	1996	0
264	20250210	172700	15217744	1996	1996	1996	1996	0
265	20250210	172600	15217744	1996	1996	1996	1996	0
266	20250210	172500	15217744	1996	1996	1996	1996	0
267	20250210	172400	15217744	1996	1996	1996	1996	0
268	20250210	172300	15217744	1996	1996	1996	1996	0
269	20250210	172200	15217744	1996	1996	1996	1996	0
270	20250210	172100	15217744	1996	1996	1996	1996	0
271	20250210	172000	15217744	1996	1996	1996	1996	0
272	20250210	171900	15217744	1996	1996	1996	1996	167
273	20250210	171800	15217744	1996	1996	1996	1996	0
274	20250210	171700	15217744	1996	1996	1996	1996	0
275	20250210	171600	15217744	1996	1996	1996	1996	0
276	20250210	171500	15217744	1996	1996	1996	1996	0
277	20250210	171400	15217744	1996	1996	1996	1996	0
278	20250210	171300	15217744	1996	1996	1996	1996	0
279	20250210	171200	15217744	1996	1996	1996	1996	0
280	20250210	171100	15217744	1996	1996	1996	1996	0
281	20250210	171000	15217744	1996	1996	1996	1996	0
282	20250210	170900	15217744	1996	1996	1996	1996	0
283	20250210	170800	15217744	1996	1996	1996	1996	0
284	20250210	170700	15217744	1996	1996	1996	1996	0
285	20250210	170600	15217744	1996	1996	1996	1996	0
286	20250210	170500	15217744	1996	1996	1996	1996	0
287	20250210	170400	15217744	1996	1996	1996	1996	0
288	20250210	170300	15217744	1996	1996	1996	1996	0
289	20250210	170200	15217744	1996	1996	1996	1996	0
290	20250210	170100	15217744	1996	1996	1996	1996	0
291	20250210	170000	15217744	1996	1996	1996	1996	0
292	20250210	165900	15217744	1996	1996	1996	1996	0
293	20250210	165800	15217744	1996	1996	1996	1996	0
294	20250210	165700	15217744	1996	1996	1996	1996	0
295	20250210	165600	15217744	1996	1996	1996	1996	0
296	20250210	165500	15217744	1996	1996	1996	1996	0
297	20250210	165400	15217744	1996	1996	1996	1996	0
298	20250210	165300	15217744	1996	1996	1996	1996	0
299	20250210	165200	15217744	1996	1996	1996	1996	0
300	20250210	165100	15217744	1996	1996	1996	1996	0
301	20250210	165000	15217744	1996	1996	1996	1996	0
302	20250210	164900	15217744	1996	1996	1996	1996	167
303	20250210	164800	15217744	1996	1996	1996	1996	0
304	20250210	164700	15217744	1996	1996	1996	1996	0
305	20250210	164600	15217744	1996	1996	1996	1996	0
306	20250210	164500	15217744	1996	1996	1996	1996	0
307	20250210	164400	15217744	1996	1996	1996	1996	0
308	20250210	164300	15217744	1996	1996	1996	1996	0
309	20250210	164200	15217744	1996	1996	1996	1996	0
310	20250210	164100	15217744	1996	1996	1996	1996	0
311	20250210	164000	15217744	1996	1996	1996	1996	0
312	20250210	163900	15217744	1996	1996	1996	1996	0
313	20250210	163800	15217744	1996	1996	1996	1996	0
314	20250210	163700	15217744	1996	1996	1996	1996	0
315	20250210	163600	15217744	1996	1996	1996	1996	0
316	20250210	163500	15217744	1996	1996	1996	1996	0
317	20250210	163400	15217744	1996	1996	1996	1996	0
318	20250210	163300	15217744	1996	1996	1996	1996	0
319	20250210	163200	15217744	1996	1996	1996	1996	0
320	20250210	163100	15217744	1996	1996	1996	1996	0
321	20250210	163000	15217744	1996	1996	1996	1996	0
322	20250210	162900	15217744	1996	1996	1996	1996	0
323	20250210	162800	15217744	1996	1996	1996	1996	0
324	20250210	162700	15217744	1996	1996	1996	1996	0
325	20250210	162600	15217744	1996	1996	1996	1996	0
326	20250210	162500	15217744	1996	1996	1996	1996	0
327	20250210	162400	15217744	1996	1996	1996	1996	0
328	20250210	162300	15217744	1996	1996	1996	1996	0
329	20250210	162200	15217744	1996	1996	1996	1996	0
330	20250210	162100	15217744	1996	1996	1996	1996	0
331	20250210	162000	15217744	1996	1996	1996	1996	0
332	20250210	161900	15217744	1996	1996	1996	1996	167
333	20250210	161800	15217744	1996	1996	1996	1996	0
334	20250210	161700	15217744	1996	1996	1996	1996	0
335	20250210	161600	15217744	1996	1996	1996	1996	0
336	20250210	161500	15217744	1996	1996	1996	1996	0
337	20250210	161400	15217744	1996	1996	1996	1996	0
338	20250210	161300	15217744	1996	1996	1996	1996	0
339	20250210	161200	15217744	1996	1996	1996	1996	0
340	20250210	161100	15217744	1996	1996	1996	1996	0
341	20250210	161000	15217744	1996	1996	1996	1996	0
342	20250210	160900	15217744	1996	1996	1996	1996	0
343	20250210	160800	15217744	1996	1996	1996	1996	0
344	20250210	160700	15217744	1996	1996	1996	1996	0
345	20250210	160600	15217744	1996	1996	1996	1996	0
346	20250210	160500	15217744	1996	1996	1996	1996	0
347	20250210	160400	15217744	1996	1996	1996	1996	0
348	20250210	160300	15217744	1996	1996	1996	1996	0
349	20250210	160200	15217744	1996	1996	1996	1996	0
350	20250210	160100	15217744	1996	1996	1996	1996	0
351	20250210	160000	15217744	1996	1996	1996	1996	0
352	20250210	155900	15217744	1996	1996	1996	1996	0
353	20250210	155800	15217744	1996	1996	1996	1996	0
354	20250210	155700	15217744	1996	1996	1996	1996	0
355	20250210	155600	15217744	1996	1996	1996	1996	0
356	20250210	155500	15217744	1996	1996	1996	1996	0
357	20250210	155400	15217744	1996	1996	1996	1996	0
358	20250210	155300	15217744	1996	1996	1996	1996	0
359	20250210	155200	15217744	1996	1996	1996	1996	0
360	20250210	155100	15217744	1996	1996	1996	1996	0
361	20250210	155000	15217744	1996	1996	1996	1996	0
362	20250210	154900	15217744	1996	1996	1996	1996	167
363	20250210	154800	15217744	1996	1996	1996	1996	0
364	20250210	154700	15217744	1996	1996	1996	1996	0
365	20250210	154600	15217744	1996	1996	1996	1996	0
366	20250210	154500	15217744	1996	1996	1996	1996	0
367	20250210	154400	15217744	1996	1996	1996	1996	0
368	20250210	154300	15217744	1996	1996	1996	1996	0
369	20250210	154200	15217744	1996	1996	1996	1996	0
370	20250210	154100	15217744	1996	1996	1996	1996	0
371	20250210	154000	15217744	1996	1996	1996	1996	0
372	20250210	153900	15217744	1996	1996	1996	1996	0
373	20250210	153800	15217744	1996	1996	1996	1996	0
374	20250210	153700	15217744	1996	1996	1996	1996	0
375	20250210	153600	15217744	1996	1996	1996	1996	0
376	20250210	153500	15217744	1996	1996	1996	1996	0
377	20250210	153400	15217744	1996	1996	1996	1996	0
378	20250210	153300	15217744	1996	1996	1996	1996	0
379	20250210	153200	15217744	1996	1996	1996	1996	0
380	20250210	153100	15217744	1996	1996	1996	1996	0
381	20250210	153000	15217744	1996	1996	1996	1996	167
382	20250210	152900	14884412	1996	1996	1996	1996	0
383	20250210	152800	14884412	1996	1996	1996	1996	0
384	20250210	152700	14884412	1996	1996	1996	1996	0
385	20250210	152600	14884412	1996	1996	1996	1996	0
386	20250210	152500	14884412	1996	1996	1996	1996	0
387	20250210	152400	14884412	1996	1996	1996	1996	0
388	20250210	152300	14884412	1996	1996	1996	1996	0
389	20250210	152200	14884412	1996	1996	1996	1996	0
390	20250210	152100	14884412	1996	1996	1996	1996	0
391	20250210	152000	14884412	1996	1996	1996	1996	0
392	20250210	151900	14884412	1996	1996	1996	1996	1
393	20250210	151800	14882416	1994	1994	1994	1994	38
394	20250210	151700	14806644	1994	1994	1994	1994	37
395	20250210	151600	14732866	1994	1996	1996	1994	75
396	20250210	151500	14583314	1994	1994	1994	1994	75
397	20250210	151400	14433764	1994	1994	1994	1994	74
398	20250210	151300	14286208	1994	1994	1994	1994	75
399	20250210	151200	14136658	1994	1994	1994	1994	74
400	20250210	151100	13989102	1994	1994	1994	1994	75
401	20250210	151000	13839552	1994	1994	1995	1994	112
402	20250210	150900	13616223	1994	1994	1994	1994	74
403	20250210	150800	13468667	1994	1995	1995	1994	38
404	20250210	150700	13392894	1996	1996	1996	1996	0
405	20250210	150600	13392894	1996	1996	1996	1996	0
406	20250210	150500	13392894	1996	1996	1996	1996	0
407	20250210	150400	13392894	1996	1996	1996	1996	0
408	20250210	150300	13392894	1996	1996	1996	1996	0
409	20250210	150200	13392894	1996	1996	1996	1996	0
410	20250210	150100	13392894	1996	1996	1996	1996	0
411	20250210	150000	13392894	1996	1996	1996	1996	0
412	20250210	145900	13392894	1996	1996	1996	1996	0
413	20250210	145800	13392894	1996	1996	1996	1996	0
414	20250210	145700	13392894	1996	1996	1996	1996	0
415	20250210	145600	13392894	1996	1996	1996	1996	0
416	20250210	145500	13392894	1996	1996	1996	1996	0
417	20250210	145400	13392894	1996	1996	1996	1996	0
418	20250210	145300	13392894	1996	1996	1996	1996	0
419	20250210	145200	13392894	1996	1996	1996	1996	0
420	20250210	145100	13392894	1996	1996	1996	1996	0
421	20250210	145000	13392894	1996	1996	1996	1996	0
422	20250210	144900	13392894	1996	1996	1996	1996	0
423	20250210	144800	13392894	1996	1996	1996	1996	0
424	20250210	144700	13392894	1996	1996	1996	1996	0
425	20250210	144600	13392894	1996	1996	1996	1996	0
426	20250210	144500	13392894	1996	1996	1996	1996	0
427	20250210	144400	13392894	1996	1996	1996	1996	0
428	20250210	144300	13392894	1996	1996	1996	1996	0
429	20250210	144200	13392894	1996	1996	1996	1996	0
430	20250210	144100	13392894	1996	1996	1996	1996	0
431	20250210	144000	13392894	1996	1996	1996	1996	0
432	20250210	143900	13392894	1996	1996	1996	1996	0
433	20250210	143800	13392894	1996	1996	1996	1996	0
434	20250210	143700	13392894	1996	1996	1996	1996	0
435	20250210	143600	13392894	1996	1996	1996	1996	0
436	20250210	143500	13392894	1996	1996	1996	1996	0
437	20250210	143400	13392894	1996	1996	1996	1996	0
438	20250210	143300	13392894	1996	1996	1996	1996	0
439	20250210	143200	13392894	1996	1996	1996	1996	0
440	20250210	143100	13392894	1996	1996	1996	1996	0
441	20250210	143000	13392894	1996	1996	1996	1996	0
442	20250210	142900	13392894	1996	1996	1996	1996	0
443	20250210	142800	13392894	1996	1996	1996	1996	0
444	20250210	142700	13392894	1996	1996	1996	1996	0
445	20250210	142600	13392894	1996	1996	1996	1996	0
446	20250210	142500	13392894	1996	1996	1996	1996	0
447	20250210	142400	13392894	1996	1996	1996	1996	0
448	20250210	142300	13392894	1996	1996	1996	1996	0
449	20250210	142200	13392894	1996	1996	1996	1996	0
450	20250210	142100	13392894	1996	1996	1996	1996	0
451	20250210	142000	13392894	1996	1996	1996	1996	0
452	20250210	141900	13392894	1996	1996	1996	1996	0
453	20250210	141800	13392894	1996	1996	1996	1996	1
454	20250210	141700	13390898	1994	1994	1994	1994	0
455	20250210	141600	13390898	1994	1994	1994	1994	0
456	20250210	141500	13390898	1994	1994	1994	1994	0
457	20250210	141400	13390898	1994	1994	1994	1994	0
458	20250210	141300	13390898	1994	1994	1994	1994	0
459	20250210	141200	13390898	1994	1994	1994	1994	0
460	20250210	141100	13390898	1994	1994	1994	1994	0
461	20250210	141000	13390898	1994	1994	1994	1994	0
462	20250210	140900	13390898	1994	1994	1994	1994	0
463	20250210	140800	13390898	1994	1994	1994	1994	0
464	20250210	140700	13390898	1994	1994	1994	1994	0
465	20250210	140600	13390898	1994	1994	1994	1994	0
466	20250210	140500	13390898	1994	1994	1994	1994	0
467	20250210	140400	13390898	1994	1994	1994	1994	0
468	20250210	140300	13390898	1994	1994	1994	1994	0
469	20250210	140200	13390898	1994	1994	1994	1994	0
470	20250210	140100	13390898	1994	1994	1994	1994	0
471	20250210	140000	13390898	1994	1994	1994	1994	0
472	20250210	135900	13390898	1994	1994	1994	1994	0
473	20250210	135800	13390898	1994	1994	1994	1994	0
474	20250210	135700	13390898	1994	1994	1994	1994	0
475	20250210	135600	13390898	1994	1994	1994	1994	0
476	20250210	135500	13390898	1994	1994	1994	1994	0
477	20250210	135400	13390898	1994	1994	1994	1994	0
478	20250210	135300	13390898	1994	1994	1994	1994	0
479	20250210	135200	13390898	1994	1994	1994	1994	0
480	20250210	135100	13390898	1994	1994	1994	1994	0
481	20250210	135000	13390898	1994	1994	1994	1994	0
482	20250210	134900	13390898	1994	1994	1994	1994	0
483	20250210	134800	13390898	1994	1994	1994	1994	0
484	20250210	134700	13390898	1994	1994	1994	1994	0
485	20250210	134600	13390898	1994	1994	1994	1994	0
486	20250210	134500	13390898	1994	1994	1994	1994	0
487	20250210	134400	13390898	1994	1994	1994	1994	0
488	20250210	134300	13390898	1994	1994	1994	1994	0
489	20250210	134200	13390898	1994	1994	1994	1994	0
490	20250210	134100	13390898	1994	1994	1994	1994	0
491	20250210	134000	13390898	1994	1994	1994	1994	0
492	20250210	133900	13390898	1994	1994	1994	1994	0
493	20250210	133800	13390898	1994	1994	1994	1994	0
494	20250210	133700	13390898	1994	1994	1994	1994	0
495	20250210	133600	13390898	1994	1994	1994	1994	0
496	20250210	133500	13390898	1994	1994	1994	1994	0
497	20250210	133400	13390898	1994	1994	1994	1994	0
498	20250210	133300	13390898	1994	1994	1994	1994	0
499	20250210	133200	13390898	1994	1994	1994	1994	0
500	20250210	133100	13390898	1994	1994	1994	1994	0
501	20250210	133000	13390898	1994	1994	1994	1994	0
502	20250210	132900	13390898	1994	1994	1994	1994	0
503	20250210	132800	13390898	1994	1994	1994	1994	0
504	20250210	132700	13390898	1994	1994	1994	1994	2
505	20250210	132600	13386910	1994	1994	1994	1994	0
506	20250210	132500	13386910	1994	1994	1994	1994	0
507	20250210	132400	13386910	1994	1994	1994	1994	10
508	20250210	132300	13366970	1994	1994	1994	1994	0
509	20250210	132200	13366970	1994	1994	1994	1994	0
510	20250210	132100	13366970	1994	1994	1994	1994	0
511	20250210	132000	13366970	1994	1994	1994	1994	2
512	20250210	131900	13362982	1994	1994	1994	1994	0
513	20250210	131800	13362982	1994	1994	1994	1994	0
514	20250210	131700	13362982	1994	1994	1994	1994	10
515	20250210	131600	13343042	1993	1993	1993	1993	0
516	20250210	131500	13343042	1993	1993	1993	1993	0
517	20250210	131400	13343042	1993	1993	1993	1993	2
518	20250210	131300	13339056	1996	1996	1996	1996	1
519	20250210	131200	13337060	1993	1993	1993	1993	0
520	20250210	131100	13337060	1993	1993	1993	1993	10
521	20250210	131000	13317130	1993	1993	1993	1993	0
522	20250210	130900	13317130	1993	1993	1993	1993	0
523	20250210	130800	13317130	1993	1993	1993	1993	0
524	20250210	130700	13317130	1993	1993	1993	1993	2
525	20250210	130600	13313144	1993	1993	1993	1993	0
526	20250210	130500	13313144	1993	1993	1993	1993	0
527	20250210	130400	13313144	1993	1993	1993	1993	11
528	20250210	130300	13291221	1993	1993	1993	1993	0
529	20250210	130200	13291221	1993	1993	1993	1993	0
530	20250210	130100	13291221	1993	1993	1993	1993	2
531	20250210	130000	13287235	1993	1993	1993	1993	0
532	20250210	125900	13287235	1993	1993	1993	1993	0
533	20250210	125800	13287235	1993	1993	1993	1993	11
534	20250210	125700	13265312	1993	1993	1993	1993	0
535	20250210	125600	13265312	1993	1993	1993	1993	0
536	20250210	125500	13265312	1993	1993	1993	1993	0
537	20250210	125400	13265312	1993	1993	1993	1993	3
538	20250210	125300	13259333	1996	1996	1996	1996	0
539	20250210	125200	13259333	1996	1996	1996	1996	1
540	20250210	125100	13257337	1993	1993	1993	1993	11
541	20250210	125000	13235414	1993	1993	1993	1993	0
542	20250210	124900	13235414	1993	1993	1993	1993	0
543	20250210	124800	13235414	1993	1993	1993	1993	3
544	20250210	124700	13229435	1993	1993	1993	1993	0
545	20250210	124600	13229435	1993	1993	1993	1993	0
546	20250210	124500	13229435	1993	1993	1993	1993	12
547	20250210	124400	13205519	1993	1993	1993	1993	0
548	20250210	124300	13205519	1993	1993	1993	1993	0
549	20250210	124200	13205519	1993	1993	1993	1993	0
550	20250210	124100	13205519	1993	1993	1993	1993	3
551	20250210	124000	13199540	1993	1993	1993	1993	0
552	20250210	123900	13199540	1993	1993	1993	1993	0
553	20250210	123800	13199540	1993	1993	1993	1993	12
554	20250210	123700	13175624	1993	1993	1993	1993	0
555	20250210	123600	13175624	1993	1993	1993	1993	0
556	20250210	123500	13175624	1993	1993	1993	1993	1
557	20250210	123400	13173631	1993	1993	1993	1993	3
558	20250210	123300	13167652	1993	1993	1993	1993	0
559	20250210	123200	13167652	1993	1993	1993	1993	0
560	20250210	123100	13167652	1993	1993	1993	1993	13
561	20250210	123000	13141743	1993	1993	1993	1993	0
562	20250210	122900	13141743	1993	1993	1993	1993	0
563	20250210	122800	13141743	1993	1993	1993	1993	3
564	20250210	122700	13135764	1993	1993	1993	1993	0
565	20250210	122600	13135764	1993	1993	1993	1993	0
566	20250210	122500	13135764	1993	1993	1993	1993	13
567	20250210	122400	13109855	1993	1993	1993	1993	0
568	20250210	122300	13109855	1993	1993	1993	1993	0
569	20250210	122200	13109855	1993	1993	1993	1993	0
570	20250210	122100	13109855	1993	1993	1993	1993	4
571	20250210	122000	13101883	1993	1993	1993	1993	0
572	20250210	121900	13101883	1993	1993	1993	1993	0
573	20250210	121800	13101883	1993	1993	1993	1993	14
574	20250210	121700	13073981	1993	1993	1993	1993	0
575	20250210	121600	13073981	1993	1993	1993	1993	0
576	20250210	121500	13073981	1993	1993	1993	1993	2
577	20250210	121400	13069995	1993	1993	1993	1993	0
578	20250210	121300	13069995	1993	1993	1993	1993	0
579	20250210	121200	13069995	1993	1993	1993	1993	11
580	20250210	121100	13048072	1993	1993	1993	1993	0
581	20250210	121000	13048072	1993	1993	1993	1993	0
582	20250210	120900	13048072	1993	1993	1993	1993	0
583	20250210	120800	13048072	1993	1993	1993	1993	0
584	20250210	120700	13048072	1993	1993	1993	1993	3
585	20250210	120600	13042093	1993	1993	1993	1993	0
586	20250210	120500	13042093	1993	1993	1993	1993	0
587	20250210	120400	13042093	1993	1993	1993	1993	0
588	20250210	120300	13042093	1993	1993	1993	1993	15
589	20250210	120200	13012198	1993	1993	1993	1993	0
590	20250210	120100	13012198	1993	1993	1993	1993	0
591	20250210	120000	13012198	1993	1993	1993	1993	1
592	20250210	115900	13010205	1993	1993	1993	1993	0
593	20250210	115800	13010205	1993	1993	1993	1993	0
594	20250210	115700	13010205	1993	1993	1993	1993	4
595	20250210	115600	13002233	1993	1993	1993	1993	0
596	20250210	115500	13002233	1993	1993	1993	1993	0
597	20250210	115400	13002233	1993	1993	1993	1993	16
598	20250210	115300	12970345	1996	1996	1996	1996	0
599	20250210	115200	12970345	1996	1996	1996	1996	0
600	20250210	115100	12970345	1996	1996	1996	1996	0
601	20250210	115000	12970345	1996	1996	1996	1996	0
602	20250210	114900	12970345	1996	1996	1996	1996	0
603	20250210	114800	12970345	1996	1996	1996	1996	0
604	20250210	114700	12970345	1996	1996	1996	1996	0
605	20250210	114600	12970345	1996	1996	1996	1996	0
606	20250210	114500	12970345	1996	1996	1996	1996	0
607	20250210	114400	12970345	1996	1996	1996	1996	0
608	20250210	114300	12970345	1996	1996	1996	1996	0
609	20250210	114200	12970345	1996	1996	1996	1996	0
610	20250210	114100	12970345	1996	1996	1996	1996	0
611	20250210	114000	12970345	1996	1996	1996	1996	0
612	20250210	113900	12970345	1996	1996	1996	1996	0
613	20250210	113800	12970345	1996	1996	1996	1996	0
614	20250210	113700	12970345	1996	1996	1996	1996	0
615	20250210	113600	12970345	1996	1996	1996	1996	0
616	20250210	113500	12970345	1996	1996	1996	1996	0
617	20250210	113400	12970345	1996	1996	1996	1996	0
618	20250210	113300	12970345	1996	1996	1996	1996	0
619	20250210	113200	12970345	1996	1996	1996	1996	0
620	20250210	113100	12970345	1996	1996	1996	1996	0
621	20250210	113000	12970345	1996	1996	1996	1996	0
622	20250210	112900	12970345	1996	1996	1996	1996	0
623	20250210	112800	12970345	1996	1996	1996	1996	0
624	20250210	112700	12970345	1996	1996	1996	1996	0
625	20250210	112600	12970345	1996	1996	1996	1996	0
626	20250210	112500	12970345	1996	1996	1996	1996	0
627	20250210	112400	12970345	1996	1996	1996	1996	0
628	20250210	112300	12970345	1996	1996	1996	1996	0
629	20250210	112200	12970345	1996	1996	1996	1996	0
630	20250210	112100	12970345	1996	1996	1996	1996	0
631	20250210	112000	12970345	1996	1996	1996	1996	0
632	20250210	111900	12970345	1996	1996	1996	1996	0
633	20250210	111800	12970345	1996	1996	1996	1996	200
634	20250210	111700	12571145	1996	1996	1996	1996	1
635	20250210	111600	12569149	1993	1993	1993	1993	0
636	20250210	111500	12569149	1993	1993	1993	1993	0
637	20250210	111400	12569149	1993	1993	1993	1993	0
638	20250210	111300	12569149	1993	1993	1993	1993	10
639	20250210	111200	12549219	1993	1993	1993	1993	0
640	20250210	111100	12549219	1993	1993	1993	1993	0
641	20250210	111000	12549219	1993	1993	1993	1993	2
642	20250210	110900	12545233	1993	1993	1993	1993	0
643	20250210	110800	12545233	1993	1993	1993	1993	0
644	20250210	110700	12545233	1993	1993	1993	1993	11
645	20250210	110600	12523310	1996	1996	1996	1996	0
646	20250210	110500	12523310	1996	1996	1996	1996	0
647	20250210	110400	12523310	1996	1996	1996	1996	0
648	20250210	110300	12523310	1996	1993	1996	1993	2
649	20250210	110200	12519321	1996	1996	1996	1996	0
650	20250210	110100	12519321	1996	1996	1996	1996	1
651	20250210	110000	12517325	1993	1996	1996	1993	5
652	20250210	105900	12507354	1993	1993	1993	1993	0
653	20250210	105800	12507354	1993	1993	1993	1993	0
654	20250210	105700	12507354	1993	1993	1993	1993	12
655	20250210	105600	12483438	1996	1996	1996	1996	0
656	20250210	105500	12483438	1996	1996	1996	1996	0
657	20250210	105400	12483438	1996	1996	1996	1996	0
658	20250210	105300	12483438	1996	1994	1996	1993	3367
659	20250210	105200	5772801	1996	1996	1996	1996	0
660	20250210	105100	5772801	1996	1996	1996	1996	0
661	20250210	105000	5772801	1996	1996	1996	1996	0
662	20250210	104900	5772801	1996	1996	1996	1996	0
663	20250210	104800	5772801	1996	1996	1996	1996	0
664	20250210	104700	5772801	1996	1996	1996	1996	0
665	20250210	104600	5772801	1996	1996	1996	1996	0
666	20250210	104500	5772801	1996	1996	1996	1996	0
667	20250210	104400	5772801	1996	1996	1996	1996	0
668	20250210	104300	5772801	1996	1996	1996	1996	0
669	20250210	104200	5772801	1996	1996	1996	1996	0
670	20250210	104100	5772801	1996	1996	1996	1996	0
671	20250210	104000	5772801	1996	1996	1996	1996	0
672	20250210	103900	5772801	1996	1996	1996	1996	0
673	20250210	103800	5772801	1996	1996	1996	1996	0
674	20250210	103700	5772801	1996	1996	1996	1996	0
675	20250210	103600	5772801	1996	1996	1996	1996	0
676	20250210	103500	5772801	1996	1996	1996	1996	0
677	20250210	103400	5772801	1996	1996	1996	1996	0
678	20250210	103300	5772801	1996	1996	1996	1996	501
679	20250210	103200	4772805	1996	1996	1996	1996	0
680	20250210	103100	4772805	1996	1996	1996	1996	0
681	20250210	103000	4772805	1996	1996	1996	1996	0
682	20250210	102900	4772805	1996	1996	1996	1996	0
683	20250210	102800	4772805	1996	1996	1996	1996	0
684	20250210	102700	4772805	1996	1996	1996	1996	0
685	20250210	102600	4772805	1996	1996	1996	1996	0
686	20250210	102500	4772805	1996	1996	1996	1996	0
687	20250210	102400	4772805	1996	1996	1996	1996	0
688	20250210	102300	4772805	1996	1996	1996	1996	0
689	20250210	102200	4772805	1996	1996	1996	1996	0
690	20250210	102100	4772805	1996	1996	1996	1996	0
691	20250210	102000	4772805	1996	1996	1996	1996	0
692	20250210	101900	4772805	1996	1996	1996	1996	0
693	20250210	101800	4772805	1996	1996	1996	1996	0
694	20250210	101700	4772805	1996	1996	1996	1996	0
695	20250210	101600	4772805	1996	1996	1996	1996	0
696	20250210	101500	4772805	1996	1996	1996	1996	0
697	20250210	101400	4772805	1996	1996	1996	1996	1
698	20250210	101300	4770809	1996	1996	1996	1996	0
699	20250210	101200	4770809	1996	1996	1996	1996	0
700	20250210	101100	4770809	1996	1996	1996	1996	0
701	20250210	101000	4770809	1996	1996	1996	1996	0
702	20250210	100900	4770809	1996	1996	1996	1996	0
703	20250210	100800	4770809	1996	1996	1996	1996	0
704	20250210	100700	4770809	1996	1996	1996	1996	0
705	20250210	100600	4770809	1996	1996	1996	1996	0
706	20250210	100500	4770809	1996	1996	1996	1996	0
707	20250210	100400	4770809	1996	1996	1996	1996	3
708	20250210	100300	4764821	1993	1993	1993	1993	0
709	20250210	100200	4764821	1993	1993	1993	1993	0
710	20250210	100100	4764821	1993	1993	1993	1993	0
711	20250210	100000	4764821	1993	1993	1993	1993	0
712	20250210	095900	4764821	1993	1993	1993	1993	0
713	20250210	095800	4764821	1993	1993	1993	1993	0
714	20250210	095700	4764821	1993	1993	1993	1993	0
715	20250210	095600	4764821	1993	1993	1993	1993	0
716	20250210	095500	4764821	1993	1994	1994	1993	1000
717	20250210	095400	2771672	1996	1996	1996	1996	0
718	20250210	095300	2771672	1996	1996	1996	1996	0
719	20250210	095200	2771672	1996	1996	1996	1996	0
720	20250210	095100	2771672	1996	1996	1996	1996	0
721	20250210	095000	2771672	1996	1996	1996	1996	0
722	20250210	094900	2771672	1996	1996	1996	1996	0
723	20250210	094800	2771672	1996	1996	1996	1996	0
724	20250210	094700	2771672	1996	1996	1996	1996	3
725	20250210	094600	2765684	1994	1994	1994	1994	1000
726	20250210	094500	771684	1996	1996	1996	1996	0
727	20250210	094400	771684	1996	1996	1996	1996	0
728	20250210	094300	771684	1996	1996	1996	1996	0
729	20250210	094200	771684	1996	1996	1996	1996	0
730	20250210	094100	771684	1996	1996	1996	1996	0
731	20250210	094000	771684	1996	1996	1996	1996	0
732	20250210	093900	771684	1996	1996	1996	1996	0
733	20250210	093800	771684	1996	1996	1996	1996	0
734	20250210	093700	771684	1996	1996	1996	1996	0
735	20250210	093600	771684	1996	1996	1996	1996	0
736	20250210	093500	771684	1996	1996	1996	1996	0
737	20250210	093400	771684	1996	1996	1996	1996	0
738	20250210	093300	771684	1996	1996	1996	1996	0
739	20250210	093200	771684	1996	1996	1996	1996	0
740	20250210	093100	771684	1996	1996	1996	1996	3
741	20250210	093000	765696	1994	1994	1994	1994	1
742	20250210	092900	763702	1994	1994	1994	1994	0
743	20250210	092800	763702	1994	1994	1994	1994	0
744	20250210	092700	763702	1994	1994	1994	1994	0
745	20250210	092600	763702	1994	1994	1994	1994	0
746	20250210	092500	763702	1994	1994	1994	1994	0
747	20250210	092400	763702	1994	1994	1994	1994	0
748	20250210	092300	763702	1994	1994	1994	1994	0
749	20250210	092200	763702	1994	1994	1994	1994	382
750	20250210	092100	1994	1994	1994	1994	1994	0
751	20250210	092000	1994	1994	1994	1994	1994	0
752	20250210	091900	1994	1994	1994	1994	1994	0
753	20250210	091800	1994	1994	1994	1994	1994	0
754	20250210	091700	1994	1994	1994	1994	1994	0
755	20250210	091600	1994	1994	1994	1994	1994	0
756	20250210	091500	1994	1994	1994	1994	1994	0
757	20250210	091400	1994	1994	1994	1994	1994	0
758	20250210	091300	1994	1994	1994	1994	1994	0
759	20250210	091200	1994	1994	1994	1994	1994	0
760	20250210	091100	1994	1994	1994	1994	1994	0
761	20250210	091000	1994	1994	1994	1994	1994	0
762	20250210	090900	1994	1994	1994	1994	1994	0
763	20250210	090800	1994	1994	1994	1994	1994	0
764	20250210	090700	1994	1994	1994	1994	1994	0
765	20250210	090600	1994	1994	1994	1994	1994	0
766	20250210	090500	1994	1994	1994	1994	1994	1
767	20250210	090400	0	1996	1996	1996	1996	0
768	20250210	090300	0	1996	1996	1996	1996	0
769	20250210	090200	0	1996	1996	1996	1996	0
770	20250210	090100	0	1996	1996	1996	1996	0
771	20250210	090000	0	1996	1996	1996	1996	0