KissMeData/452980/min/candle-20231205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231205	213400	79452795	1854	1856	1856	1854	875
3	20231205	213300	79452795	1854	1854	1854	1854	0
4	20231205	213200	79452795	1854	1854	1854	1854	0
5	20231205	213100	79452795	1854	1854	1854	1854	0
6	20231205	213000	79452795	1854	1854	1854	1854	0
7	20231205	212900	79452795	1854	1854	1854	1854	0
8	20231205	212800	79452795	1854	1854	1854	1854	0
9	20231205	212700	79452795	1854	1854	1854	1854	0
10	20231205	212600	79452795	1854	1854	1854	1854	0
11	20231205	212500	79452795	1854	1854	1854	1854	0
12	20231205	212400	79452795	1854	1854	1854	1854	0
13	20231205	212300	79452795	1854	1854	1854	1854	0
14	20231205	212200	79452795	1854	1854	1854	1854	0
15	20231205	212100	79452795	1854	1854	1854	1854	0
16	20231205	212000	79452795	1854	1854	1854	1854	0
17	20231205	211900	79452795	1854	1854	1854	1854	0
18	20231205	211800	79452795	1854	1854	1854	1854	0
19	20231205	211700	79452795	1854	1854	1854	1854	0
20	20231205	211600	79452795	1854	1854	1854	1854	0
21	20231205	211500	79452795	1854	1854	1854	1854	0
22	20231205	211400	79452795	1854	1854	1854	1854	0
23	20231205	211300	79452795	1854	1854	1854	1854	0
24	20231205	211200	79452795	1854	1854	1854	1854	0
25	20231205	211100	79452795	1854	1854	1854	1854	0
26	20231205	211000	79452795	1854	1854	1854	1854	0
27	20231205	210900	79452795	1854	1854	1854	1854	0
28	20231205	210800	79452795	1854	1854	1854	1854	0
29	20231205	210700	79452795	1854	1854	1854	1854	0
30	20231205	210600	79452795	1854	1854	1854	1854	0
31	20231205	210500	79452795	1854	1854	1854	1854	0
32	20231205	210400	79452795	1854	1856	1856	1854	875
33	20231205	210300	79452795	1854	1854	1854	1854	0
34	20231205	210200	79452795	1854	1854	1854	1854	0
35	20231205	210100	79452795	1854	1854	1854	1854	0
36	20231205	210000	79452795	1854	1854	1854	1854	0
37	20231205	205900	79452795	1854	1854	1854	1854	0
38	20231205	205800	79452795	1854	1854	1854	1854	0
39	20231205	205700	79452795	1854	1854	1854	1854	0
40	20231205	205600	79452795	1854	1854	1854	1854	0
41	20231205	205500	79452795	1854	1854	1854	1854	0
42	20231205	205400	79452795	1854	1854	1854	1854	0
43	20231205	205300	79452795	1854	1854	1854	1854	0
44	20231205	205200	79452795	1854	1854	1854	1854	0
45	20231205	205100	79452795	1854	1854	1854	1854	0
46	20231205	205000	79452795	1854	1854	1854	1854	0
47	20231205	204900	79452795	1854	1854	1854	1854	0
48	20231205	204800	79452795	1854	1854	1854	1854	0
49	20231205	204700	79452795	1854	1854	1854	1854	0
50	20231205	204600	79452795	1854	1854	1854	1854	0
51	20231205	204500	79452795	1854	1854	1854	1854	0
52	20231205	204400	79452795	1854	1854	1854	1854	0
53	20231205	204300	79452795	1854	1854	1854	1854	0
54	20231205	204200	79452795	1854	1854	1854	1854	0
55	20231205	204100	79452795	1854	1854	1854	1854	0
56	20231205	204000	79452795	1854	1854	1854	1854	0
57	20231205	203900	79452795	1854	1854	1854	1854	0
58	20231205	203800	79452795	1854	1854	1854	1854	0
59	20231205	203700	79452795	1854	1854	1854	1854	0
60	20231205	203600	79452795	1854	1854	1854	1854	0
61	20231205	203500	79452795	1854	1854	1854	1854	0
62	20231205	203400	79452795	1854	1856	1856	1854	875
63	20231205	203300	79452795	1854	1854	1854	1854	0
64	20231205	203200	79452795	1854	1854	1854	1854	0
65	20231205	203100	79452795	1854	1854	1854	1854	0
66	20231205	203000	79452795	1854	1854	1854	1854	0
67	20231205	202900	79452795	1854	1854	1854	1854	0
68	20231205	202800	79452795	1854	1854	1854	1854	0
69	20231205	202700	79452795	1854	1854	1854	1854	0
70	20231205	202600	79452795	1854	1854	1854	1854	0
71	20231205	202500	79452795	1854	1854	1854	1854	0
72	20231205	202400	79452795	1854	1854	1854	1854	0
73	20231205	202300	79452795	1854	1854	1854	1854	0
74	20231205	202200	79452795	1854	1854	1854	1854	0
75	20231205	202100	79452795	1854	1854	1854	1854	0
76	20231205	202000	79452795	1854	1854	1854	1854	0
77	20231205	201900	79452795	1854	1854	1854	1854	0
78	20231205	201800	79452795	1854	1854	1854	1854	0
79	20231205	201700	79452795	1854	1854	1854	1854	0
80	20231205	201600	79452795	1854	1854	1854	1854	0
81	20231205	201500	79452795	1854	1854	1854	1854	0
82	20231205	201400	79452795	1854	1854	1854	1854	0
83	20231205	201300	79452795	1854	1854	1854	1854	0
84	20231205	201200	79452795	1854	1854	1854	1854	0
85	20231205	201100	79452795	1854	1854	1854	1854	0
86	20231205	201000	79452795	1854	1854	1854	1854	0
87	20231205	200900	79452795	1854	1854	1854	1854	0
88	20231205	200800	79452795	1854	1854	1854	1854	0
89	20231205	200700	79452795	1854	1854	1854	1854	0
90	20231205	200600	79452795	1854	1854	1854	1854	0
91	20231205	200500	79452795	1854	1854	1854	1854	0
92	20231205	200400	79452795	1854	1856	1856	1854	875
93	20231205	200300	79452795	1854	1854	1854	1854	0
94	20231205	200200	79452795	1854	1854	1854	1854	0
95	20231205	200100	79452795	1854	1854	1854	1854	0
96	20231205	200000	79452795	1854	1854	1854	1854	0
97	20231205	195900	79452795	1854	1854	1854	1854	0
98	20231205	195800	79452795	1854	1854	1854	1854	0
99	20231205	195700	79452795	1854	1854	1854	1854	0
100	20231205	195600	79452795	1854	1854	1854	1854	0
101	20231205	195500	79452795	1854	1854	1854	1854	0
102	20231205	195400	79452795	1854	1854	1854	1854	0
103	20231205	195300	79452795	1854	1854	1854	1854	0
104	20231205	195200	79452795	1854	1854	1854	1854	0
105	20231205	195100	79452795	1854	1854	1854	1854	0
106	20231205	195000	79452795	1854	1854	1854	1854	0
107	20231205	194900	79452795	1854	1854	1854	1854	0
108	20231205	194800	79452795	1854	1854	1854	1854	0
109	20231205	194700	79452795	1854	1854	1854	1854	0
110	20231205	194600	79452795	1854	1854	1854	1854	0
111	20231205	194500	79452795	1854	1854	1854	1854	0
112	20231205	194400	79452795	1854	1854	1854	1854	0
113	20231205	194300	79452795	1854	1854	1854	1854	0
114	20231205	194200	79452795	1854	1854	1854	1854	0
115	20231205	194100	79452795	1854	1854	1854	1854	0
116	20231205	194000	79452795	1854	1854	1854	1854	0
117	20231205	193900	79452795	1854	1854	1854	1854	0
118	20231205	193800	79452795	1854	1854	1854	1854	0
119	20231205	193700	79452795	1854	1854	1854	1854	0
120	20231205	193600	79452795	1854	1854	1854	1854	0
121	20231205	193500	79452795	1854	1854	1854	1854	0
122	20231205	193400	79452795	1854	1856	1856	1854	875
123	20231205	193300	79452795	1854	1854	1854	1854	0
124	20231205	193200	79452795	1854	1854	1854	1854	0
125	20231205	193100	79452795	1854	1854	1854	1854	0
126	20231205	193000	79452795	1854	1854	1854	1854	0
127	20231205	192900	79452795	1854	1854	1854	1854	0
128	20231205	192800	79452795	1854	1854	1854	1854	0
129	20231205	192700	79452795	1854	1854	1854	1854	0
130	20231205	192600	79452795	1854	1854	1854	1854	0
131	20231205	192500	79452795	1854	1854	1854	1854	0
132	20231205	192400	79452795	1854	1854	1854	1854	0
133	20231205	192300	79452795	1854	1854	1854	1854	0
134	20231205	192200	79452795	1854	1854	1854	1854	0
135	20231205	192100	79452795	1854	1854	1854	1854	0
136	20231205	192000	79452795	1854	1854	1854	1854	0
137	20231205	191900	79452795	1854	1854	1854	1854	0
138	20231205	191800	79452795	1854	1854	1854	1854	0
139	20231205	191700	79452795	1854	1854	1854	1854	0
140	20231205	191600	79452795	1854	1854	1854	1854	0
141	20231205	191500	79452795	1854	1854	1854	1854	0
142	20231205	191400	79452795	1854	1854	1854	1854	0
143	20231205	191300	79452795	1854	1854	1854	1854	0
144	20231205	191200	79452795	1854	1854	1854	1854	0
145	20231205	191100	79452795	1854	1854	1854	1854	0
146	20231205	191000	79452795	1854	1854	1854	1854	0
147	20231205	190900	79452795	1854	1854	1854	1854	0
148	20231205	190800	79452795	1854	1854	1854	1854	0
149	20231205	190700	79452795	1854	1854	1854	1854	0
150	20231205	190600	79452795	1854	1854	1854	1854	0
151	20231205	190500	79452795	1854	1854	1854	1854	0
152	20231205	190400	79452795	1854	1856	1856	1854	875
153	20231205	190300	79452795	1854	1854	1854	1854	0
154	20231205	190200	79452795	1854	1854	1854	1854	0
155	20231205	190100	79452795	1854	1854	1854	1854	0
156	20231205	190000	79452795	1854	1854	1854	1854	0
157	20231205	185900	79452795	1854	1854	1854	1854	0
158	20231205	185800	79452795	1854	1854	1854	1854	0
159	20231205	185700	79452795	1854	1854	1854	1854	0
160	20231205	185600	79452795	1854	1854	1854	1854	0
161	20231205	185500	79452795	1854	1854	1854	1854	0
162	20231205	185400	79452795	1854	1854	1854	1854	0
163	20231205	185300	79452795	1854	1854	1854	1854	0
164	20231205	185200	79452795	1854	1854	1854	1854	0
165	20231205	185100	79452795	1854	1854	1854	1854	0
166	20231205	185000	79452795	1854	1854	1854	1854	0
167	20231205	184900	79452795	1854	1854	1854	1854	0
168	20231205	184800	79452795	1854	1854	1854	1854	0
169	20231205	184700	79452795	1854	1854	1854	1854	0
170	20231205	184600	79452795	1854	1854	1854	1854	0
171	20231205	184500	79452795	1854	1854	1854	1854	0
172	20231205	184400	79452795	1854	1854	1854	1854	0
173	20231205	184300	79452795	1854	1854	1854	1854	0
174	20231205	184200	79452795	1854	1854	1854	1854	0
175	20231205	184100	79452795	1854	1854	1854	1854	0
176	20231205	184000	79452795	1854	1854	1854	1854	0
177	20231205	183900	79452795	1854	1854	1854	1854	0
178	20231205	183800	79452795	1854	1854	1854	1854	0
179	20231205	183700	79452795	1854	1854	1854	1854	0
180	20231205	183600	79452795	1854	1854	1854	1854	0
181	20231205	183500	79452795	1854	1854	1854	1854	0
182	20231205	183400	79452795	1854	1856	1856	1854	875
183	20231205	183300	79452795	1854	1854	1854	1854	0
184	20231205	183200	79452795	1854	1854	1854	1854	0
185	20231205	183100	79452795	1854	1854	1854	1854	0
186	20231205	183000	79452795	1854	1854	1854	1854	0
187	20231205	182900	79452795	1854	1854	1854	1854	0
188	20231205	182800	79452795	1854	1854	1854	1854	0
189	20231205	182700	79452795	1854	1854	1854	1854	0
190	20231205	182600	79452795	1854	1854	1854	1854	0
191	20231205	182500	79452795	1854	1854	1854	1854	0
192	20231205	182400	79452795	1854	1854	1854	1854	0
193	20231205	182300	79452795	1854	1854	1854	1854	0
194	20231205	182200	79452795	1854	1854	1854	1854	0
195	20231205	182100	79452795	1854	1854	1854	1854	0
196	20231205	182000	79452795	1854	1854	1854	1854	0
197	20231205	181900	79452795	1854	1854	1854	1854	0
198	20231205	181800	79452795	1854	1854	1854	1854	0
199	20231205	181700	79452795	1854	1854	1854	1854	0
200	20231205	181600	79452795	1854	1854	1854	1854	0
201	20231205	181500	79452795	1854	1854	1854	1854	0
202	20231205	181400	79452795	1854	1854	1854	1854	0
203	20231205	181300	79452795	1854	1854	1854	1854	0
204	20231205	181200	79452795	1854	1854	1854	1854	0
205	20231205	181100	79452795	1854	1854	1854	1854	0
206	20231205	181000	79452795	1854	1854	1854	1854	0
207	20231205	180900	79452795	1854	1854	1854	1854	0
208	20231205	180800	79452795	1854	1854	1854	1854	0
209	20231205	180700	79452795	1854	1854	1854	1854	0
210	20231205	180600	79452795	1854	1854	1854	1854	0
211	20231205	180500	79452795	1854	1854	1854	1854	0
212	20231205	180400	79452795	1854	1856	1856	1854	875
213	20231205	180300	79452795	1854	1854	1854	1854	0
214	20231205	180200	79452795	1854	1854	1854	1854	0
215	20231205	180100	79452795	1854	1854	1854	1854	0
216	20231205	180000	79452795	1854	1854	1854	1854	0
217	20231205	175900	79452795	1854	1854	1854	1854	0
218	20231205	175800	79452795	1854	1854	1854	1854	0
219	20231205	175700	79452795	1854	1854	1854	1854	0
220	20231205	175600	79452795	1854	1854	1854	1854	0
221	20231205	175500	79452795	1854	1854	1854	1854	0
222	20231205	175400	79452795	1854	1854	1854	1854	0
223	20231205	175300	79452795	1854	1854	1854	1854	0
224	20231205	175200	79452795	1854	1854	1854	1854	0
225	20231205	175100	79452795	1854	1854	1854	1854	0
226	20231205	175000	79452795	1854	1854	1854	1854	0
227	20231205	174900	79452795	1854	1854	1854	1854	0
228	20231205	174800	79452795	1854	1854	1854	1854	0
229	20231205	174700	79452795	1854	1854	1854	1854	0
230	20231205	174600	79452795	1854	1854	1854	1854	0
231	20231205	174500	79452795	1854	1854	1854	1854	0
232	20231205	174400	79452795	1854	1854	1854	1854	0
233	20231205	174300	79452795	1854	1854	1854	1854	0
234	20231205	174200	79452795	1854	1854	1854	1854	0
235	20231205	174100	79452795	1854	1854	1854	1854	0
236	20231205	174000	79452795	1854	1854	1854	1854	0
237	20231205	173900	79452795	1854	1854	1854	1854	0
238	20231205	173800	79452795	1854	1854	1854	1854	0
239	20231205	173700	79452795	1854	1854	1854	1854	0
240	20231205	173600	79452795	1854	1854	1854	1854	0
241	20231205	173500	79452795	1854	1854	1854	1854	0
242	20231205	173400	79452795	1854	1856	1856	1854	875
243	20231205	173300	79452795	1854	1854	1854	1854	0
244	20231205	173200	79452795	1854	1854	1854	1854	0
245	20231205	173100	79452795	1854	1854	1854	1854	0
246	20231205	173000	79452795	1854	1854	1854	1854	0
247	20231205	172900	79452795	1854	1854	1854	1854	0
248	20231205	172800	79452795	1854	1854	1854	1854	0
249	20231205	172700	79452795	1854	1854	1854	1854	0
250	20231205	172600	79452795	1854	1854	1854	1854	0
251	20231205	172500	79452795	1854	1854	1854	1854	0
252	20231205	172400	79452795	1854	1854	1854	1854	0
253	20231205	172300	79452795	1854	1854	1854	1854	0
254	20231205	172200	79452795	1854	1854	1854	1854	0
255	20231205	172100	79452795	1854	1854	1854	1854	0
256	20231205	172000	79452795	1854	1854	1854	1854	0
257	20231205	171900	79452795	1854	1854	1854	1854	0
258	20231205	171800	79452795	1854	1854	1854	1854	0
259	20231205	171700	79452795	1854	1854	1854	1854	0
260	20231205	171600	79452795	1854	1854	1854	1854	0
261	20231205	171500	79452795	1854	1854	1854	1854	0
262	20231205	171400	79452795	1854	1854	1854	1854	0
263	20231205	171300	79452795	1854	1854	1854	1854	0
264	20231205	171200	79452795	1854	1854	1854	1854	0
265	20231205	171100	79452795	1854	1854	1854	1854	0
266	20231205	171000	79452795	1854	1854	1854	1854	0
267	20231205	170900	79452795	1854	1854	1854	1854	0
268	20231205	170800	79452795	1854	1854	1854	1854	0
269	20231205	170700	79452795	1854	1854	1854	1854	0
270	20231205	170600	79452795	1854	1854	1854	1854	0
271	20231205	170500	79452795	1854	1854	1854	1854	0
272	20231205	170400	79452795	1854	1856	1856	1854	875
273	20231205	170300	79452795	1854	1854	1854	1854	0
274	20231205	170200	79452795	1854	1854	1854	1854	0
275	20231205	170100	79452795	1854	1854	1854	1854	0
276	20231205	170000	79452795	1854	1854	1854	1854	0
277	20231205	165900	79452795	1854	1854	1854	1854	0
278	20231205	165800	79452795	1854	1854	1854	1854	0
279	20231205	165700	79452795	1854	1854	1854	1854	0
280	20231205	165600	79452795	1854	1854	1854	1854	0
281	20231205	165500	79452795	1854	1854	1854	1854	0
282	20231205	165400	79452795	1854	1854	1854	1854	0
283	20231205	165300	79452795	1854	1854	1854	1854	0
284	20231205	165200	79452795	1854	1854	1854	1854	0
285	20231205	165100	79452795	1854	1854	1854	1854	0
286	20231205	165000	79452795	1854	1854	1854	1854	0
287	20231205	164900	79452795	1854	1854	1854	1854	0
288	20231205	164800	79452795	1854	1854	1854	1854	0
289	20231205	164700	79452795	1854	1854	1854	1854	0
290	20231205	164600	79452795	1854	1854	1854	1854	0
291	20231205	164500	79452795	1854	1854	1854	1854	0
292	20231205	164400	79452795	1854	1854	1854	1854	0
293	20231205	164300	79452795	1854	1854	1854	1854	0
294	20231205	164200	79452795	1854	1854	1854	1854	0
295	20231205	164100	79452795	1854	1854	1854	1854	0
296	20231205	164000	79452795	1854	1854	1854	1854	0
297	20231205	163900	79452795	1854	1854	1854	1854	0
298	20231205	163800	79452795	1854	1854	1854	1854	0
299	20231205	163700	79452795	1854	1854	1854	1854	0
300	20231205	163600	79452795	1854	1854	1854	1854	0
301	20231205	163500	79452795	1854	1854	1854	1854	0
302	20231205	163400	79452795	1854	1856	1856	1854	875
303	20231205	163300	79452795	1854	1854	1854	1854	0
304	20231205	163200	79452795	1854	1854	1854	1854	0
305	20231205	163100	79452795	1854	1854	1854	1854	0
306	20231205	163000	79452795	1854	1854	1854	1854	0
307	20231205	162900	79452795	1854	1854	1854	1854	0
308	20231205	162800	79452795	1854	1854	1854	1854	0
309	20231205	162700	79452795	1854	1854	1854	1854	0
310	20231205	162600	79452795	1854	1854	1854	1854	0
311	20231205	162500	79452795	1854	1854	1854	1854	0
312	20231205	162400	79452795	1854	1854	1854	1854	0
313	20231205	162300	79452795	1854	1854	1854	1854	0
314	20231205	162200	79452795	1854	1854	1854	1854	0
315	20231205	162100	79452795	1854	1854	1854	1854	0
316	20231205	162000	79452795	1854	1854	1854	1854	0
317	20231205	161900	79452795	1854	1854	1854	1854	0
318	20231205	161800	79452795	1854	1854	1854	1854	0
319	20231205	161700	79452795	1854	1854	1854	1854	0
320	20231205	161600	79452795	1854	1854	1854	1854	0
321	20231205	161500	79452795	1854	1854	1854	1854	0
322	20231205	161400	79452795	1854	1854	1854	1854	0
323	20231205	161300	79452795	1854	1854	1854	1854	0
324	20231205	161200	79452795	1854	1854	1854	1854	0
325	20231205	161100	79452795	1854	1854	1854	1854	0
326	20231205	161000	79452795	1854	1854	1854	1854	0
327	20231205	160900	79452795	1854	1854	1854	1854	0
328	20231205	160800	79452795	1854	1854	1854	1854	0
329	20231205	160700	79452795	1854	1854	1854	1854	0
330	20231205	160600	79452795	1854	1854	1854	1854	0
331	20231205	160500	79452795	1854	1854	1854	1854	0
332	20231205	160400	79452795	1854	1856	1856	1854	875
333	20231205	160300	79452795	1854	1854	1854	1854	0
334	20231205	160200	79452795	1854	1854	1854	1854	0
335	20231205	160100	79452795	1854	1854	1854	1854	0
336	20231205	160000	79452795	1854	1854	1854	1854	0
337	20231205	155900	79452795	1854	1854	1854	1854	0
338	20231205	155800	79452795	1854	1854	1854	1854	0
339	20231205	155700	79452795	1854	1854	1854	1854	0
340	20231205	155600	79452795	1854	1854	1854	1854	0
341	20231205	155500	79452795	1854	1854	1854	1854	0
342	20231205	155400	79452795	1854	1854	1854	1854	0
343	20231205	155300	79452795	1854	1854	1854	1854	0
344	20231205	155200	79452795	1854	1854	1854	1854	0
345	20231205	155100	79452795	1854	1854	1854	1854	0
346	20231205	155000	79452795	1854	1854	1854	1854	0
347	20231205	154900	79452795	1854	1854	1854	1854	0
348	20231205	154800	79452795	1854	1854	1854	1854	0
349	20231205	154700	79452795	1854	1854	1854	1854	0
350	20231205	154600	79452795	1854	1854	1854	1854	0
351	20231205	154500	79452795	1854	1854	1854	1854	0
352	20231205	154400	79452795	1854	1854	1854	1854	0
353	20231205	154300	79452795	1854	1854	1854	1854	0
354	20231205	154200	79452795	1854	1854	1854	1854	0
355	20231205	154100	79452795	1854	1854	1854	1854	0
356	20231205	154000	79452795	1854	1854	1854	1854	0
357	20231205	153900	79452795	1854	1854	1854	1854	0
358	20231205	153800	79452795	1854	1854	1854	1854	0
359	20231205	153700	79452795	1854	1854	1854	1854	0
360	20231205	153600	79452795	1854	1854	1854	1854	0
361	20231205	153500	79452795	1854	1854	1854	1854	0
362	20231205	153400	79452795	1854	1856	1856	1854	875
363	20231205	153300	79452795	1854	1854	1854	1854	0
364	20231205	153200	79452795	1854	1854	1854	1854	0
365	20231205	153100	79452795	1854	1854	1854	1854	0
366	20231205	153000	79452795	1854	1854	1854	1854	0
367	20231205	152900	79452795	1854	1854	1854	1854	0
368	20231205	152800	79452795	1854	1854	1854	1854	0
369	20231205	152700	79452795	1854	1854	1854	1854	0
370	20231205	152600	79452795	1854	1854	1854	1854	0
371	20231205	152500	79452795	1854	1854	1854	1854	0
372	20231205	152400	79452795	1854	1854	1854	1854	0
373	20231205	152300	79452795	1854	1854	1854	1854	0
374	20231205	152200	79452795	1854	1854	1854	1854	0
375	20231205	152100	79452795	1854	1854	1854	1854	0
376	20231205	152000	79452795	1854	1854	1854	1854	0
377	20231205	151900	79452795	1854	1856	1856	1854	875
378	20231205	151800	77830445	1854	1855	1855	1854	468
379	20231205	151700	76962759	1855	1856	1856	1855	39
380	20231205	151600	76890411	1857	1857	1857	1857	0
381	20231205	151500	76890411	1857	1857	1857	1857	50
382	20231205	151400	76797561	1857	1857	1857	1857	0
383	20231205	151300	76797561	1857	1857	1857	1857	0
384	20231205	151200	76797561	1857	1857	1857	1857	50
385	20231205	151100	76704711	1857	1857	1857	1857	0
386	20231205	151000	76704711	1857	1857	1857	1857	0
387	20231205	150900	76704711	1857	1857	1857	1857	0
388	20231205	150800	76704711	1857	1857	1857	1857	50
389	20231205	150700	76611861	1857	1857	1857	1857	0
390	20231205	150600	76611861	1857	1857	1857	1857	0
391	20231205	150500	76611861	1857	1857	1857	1857	50
392	20231205	150400	76519011	1857	1857	1857	1857	0
393	20231205	150300	76519011	1857	1857	1857	1857	0
394	20231205	150200	76519011	1857	1857	1857	1857	0
395	20231205	150100	76519011	1857	1857	1857	1857	50
396	20231205	150000	76426161	1857	1857	1857	1857	0
397	20231205	145900	76426161	1857	1857	1857	1857	0
398	20231205	145800	76426161	1857	1857	1857	1857	50
399	20231205	145700	76333311	1857	1857	1857	1857	0
400	20231205	145600	76333311	1857	1857	1857	1857	0
401	20231205	145500	76333311	1857	1857	1857	1857	0
402	20231205	145400	76333311	1857	1857	1857	1857	50
403	20231205	145300	76240461	1857	1857	1857	1857	100
404	20231205	145200	76054761	1855	1855	1855	1855	0
405	20231205	145100	76054761	1855	1855	1855	1855	50
406	20231205	145000	75962011	1854	1854	1854	1854	0
407	20231205	144900	75962011	1854	1854	1854	1854	0
408	20231205	144800	75962011	1854	1854	1854	1854	50
409	20231205	144700	75869311	1853	1853	1853	1853	0
410	20231205	144600	75869311	1853	1854	1854	1853	490
411	20231205	144500	74961260	1854	1854	1854	1854	772
412	20231205	144400	73529972	1854	1855	1855	1854	1622
413	20231205	144300	70522734	1855	1855	1855	1855	0
414	20231205	144200	70522734	1855	1855	1855	1855	0
415	20231205	144100	70522734	1855	1855	1855	1855	58
416	20231205	144000	70415144	1855	1855	1855	1855	0
417	20231205	143900	70415144	1855	1855	1855	1855	66
418	20231205	143800	70292714	1855	1855	1855	1855	0
419	20231205	143700	70292714	1855	1860	1860	1855	2030
420	20231205	143600	66518781	1860	1860	1860	1860	0
421	20231205	143500	66518781	1860	1860	1860	1860	0
422	20231205	143400	66518781	1860	1860	1860	1860	0
423	20231205	143300	66518781	1860	1860	1860	1860	0
424	20231205	143200	66518781	1860	1860	1860	1860	0
425	20231205	143100	66518781	1860	1860	1860	1860	0
426	20231205	143000	66518781	1860	1860	1860	1860	0
427	20231205	142900	66518781	1860	1860	1860	1860	0
428	20231205	142800	66518781	1860	1860	1860	1860	0
429	20231205	142700	66518781	1860	1860	1860	1860	0
430	20231205	142600	66518781	1860	1860	1860	1860	10
431	20231205	142500	66500181	1860	1860	1860	1860	399
432	20231205	142400	65758041	1860	1860	1860	1860	415
433	20231205	142300	64986141	1860	1860	1860	1860	536
434	20231205	142200	63989181	1860	1860	1860	1860	1009
435	20231205	142100	62112441	1860	1860	1860	1860	0
436	20231205	142000	62112441	1860	1860	1860	1860	78
437	20231205	141900	61967361	1860	1860	1860	1860	0
438	20231205	141800	61967361	1860	1860	1860	1860	0
439	20231205	141700	61967361	1860	1860	1860	1860	0
440	20231205	141600	61967361	1860	1860	1860	1860	0
441	20231205	141500	61967361	1860	1860	1860	1860	0
442	20231205	141400	61967361	1860	1860	1860	1860	0
443	20231205	141300	61967361	1860	1860	1860	1860	0
444	20231205	141200	61967361	1860	1860	1860	1860	0
445	20231205	141100	61967361	1860	1860	1860	1860	0
446	20231205	141000	61967361	1860	1860	1860	1860	0
447	20231205	140900	61967361	1860	1860	1860	1860	60
448	20231205	140800	61855761	1860	1860	1860	1860	0
449	20231205	140700	61855761	1860	1860	1860	1860	0
450	20231205	140600	61855761	1860	1860	1860	1860	117
451	20231205	140500	61638141	1860	1860	1860	1860	0
452	20231205	140400	61638141	1860	1860	1860	1860	0
453	20231205	140300	61638141	1860	1860	1860	1860	0
454	20231205	140200	61638141	1860	1860	1860	1860	0
455	20231205	140100	61638141	1860	1860	1860	1860	0
456	20231205	140000	61638141	1860	1860	1860	1860	0
457	20231205	135900	61638141	1860	1860	1860	1860	0
458	20231205	135800	61638141	1860	1860	1860	1860	200
459	20231205	135700	61266141	1860	1860	1860	1860	0
460	20231205	135600	61266141	1860	1860	1860	1860	0
461	20231205	135500	61266141	1860	1860	1860	1860	137
462	20231205	135400	61011321	1860	1860	1860	1860	0
463	20231205	135300	61011321	1860	1860	1860	1860	6
464	20231205	135200	61000161	1860	1860	1860	1860	243
465	20231205	135100	60548181	1860	1860	1860	1860	0
466	20231205	135000	60548181	1860	1860	1860	1860	0
467	20231205	134900	60548181	1860	1860	1860	1860	50
468	20231205	134800	60455181	1859	1859	1859	1859	0
469	20231205	134700	60455181	1859	1859	1859	1859	0
470	20231205	134600	60455181	1859	1860	1860	1859	877
471	20231205	134500	58824063	1860	1860	1860	1860	0
472	20231205	134400	58824063	1860	1860	1860	1860	0
473	20231205	134300	58824063	1860	1860	1860	1860	0
474	20231205	134200	58824063	1860	1860	1860	1860	50
475	20231205	134100	58731063	1860	1860	1860	1860	0
476	20231205	134000	58731063	1860	1860	1860	1860	0
477	20231205	133900	58731063	1860	1860	1860	1860	50
478	20231205	133800	58638063	1860	1860	1860	1860	0
479	20231205	133700	58638063	1860	1860	1860	1860	2
480	20231205	133600	58634343	1860	1860	1860	1860	0
481	20231205	133500	58634343	1860	1860	1860	1860	50
482	20231205	133400	58541343	1860	1860	1860	1860	0
483	20231205	133300	58541343	1860	1860	1860	1860	0
484	20231205	133200	58541343	1860	1860	1860	1860	100
485	20231205	133100	58355343	1860	1860	1860	1860	0
486	20231205	133000	58355343	1860	1860	1860	1860	162
487	20231205	132900	58054023	1860	1860	1860	1860	0
488	20231205	132800	58054023	1860	1860	1860	1860	50
489	20231205	132700	57961023	1860	1860	1860	1860	50
490	20231205	132600	57868023	1860	1860	1860	1860	0
491	20231205	132500	57868023	1860	1860	1860	1860	50
492	20231205	132400	57775023	1860	1860	1860	1860	0
493	20231205	132300	57775023	1860	1860	1860	1860	0
494	20231205	132200	57775023	1860	1860	1860	1860	100
495	20231205	132100	57589023	1860	1860	1860	1860	0
496	20231205	132000	57589023	1860	1860	1860	1860	0
497	20231205	131900	57589023	1860	1860	1860	1860	0
498	20231205	131800	57589023	1860	1860	1860	1860	50
499	20231205	131700	57496023	1860	1860	1860	1860	0
500	20231205	131600	57496023	1860	1860	1860	1860	0
501	20231205	131500	57496023	1860	1860	1860	1860	50
502	20231205	131400	57403023	1860	1860	1860	1860	0
503	20231205	131300	57403023	1860	1860	1860	1860	0
504	20231205	131200	57403023	1860	1860	1860	1860	0
505	20231205	131100	57403023	1860	1860	1860	1860	50
506	20231205	131000	57310023	1860	1860	1860	1860	50
507	20231205	130900	57217023	1860	1860	1860	1860	0
508	20231205	130800	57217023	1860	1860	1860	1860	2261
509	20231205	130700	53011563	1860	1860	1860	1860	0
510	20231205	130600	53011563	1860	1860	1860	1860	0
511	20231205	130500	53011563	1860	1860	1860	1860	0
512	20231205	130400	53011563	1860	1860	1860	1860	0
513	20231205	130300	53011563	1860	1860	1860	1860	300
514	20231205	130200	52453563	1860	1860	1860	1860	0
515	20231205	130100	52453563	1860	1860	1860	1860	0
516	20231205	130000	52453563	1860	1860	1860	1860	0
517	20231205	125900	52453563	1860	1860	1860	1860	0
518	20231205	125800	52453563	1860	1860	1860	1860	0
519	20231205	125700	52453563	1860	1860	1860	1860	0
520	20231205	125600	52453563	1860	1860	1860	1860	0
521	20231205	125500	52453563	1860	1860	1860	1860	0
522	20231205	125400	52453563	1860	1860	1860	1860	0
523	20231205	125300	52453563	1860	1860	1860	1860	0
524	20231205	125200	52453563	1860	1860	1860	1860	0
525	20231205	125100	52453563	1860	1860	1860	1860	0
526	20231205	125000	52453563	1860	1860	1860	1860	905
527	20231205	124900	50770263	1861	1861	1861	1861	0
528	20231205	124800	50770263	1861	1861	1861	1861	0
529	20231205	124700	50770263	1861	1861	1861	1861	0
530	20231205	124600	50770263	1861	1861	1861	1861	0
531	20231205	124500	50770263	1861	1861	1861	1861	0
532	20231205	124400	50770263	1861	1861	1861	1861	0
533	20231205	124300	50770263	1861	1861	1861	1861	0
534	20231205	124200	50770263	1861	1861	1861	1861	0
535	20231205	124100	50770263	1861	1861	1861	1861	0
536	20231205	124000	50770263	1861	1861	1861	1861	0
537	20231205	123900	50770263	1861	1861	1861	1861	0
538	20231205	123800	50770263	1861	1861	1861	1861	0
539	20231205	123700	50770263	1861	1861	1861	1861	0
540	20231205	123600	50770263	1861	1861	1861	1861	0
541	20231205	123500	50770263	1861	1861	1861	1861	0
542	20231205	123400	50770263	1861	1861	1861	1861	0
543	20231205	123300	50770263	1861	1861	1861	1861	1
544	20231205	123200	50768402	1861	1861	1861	1861	0
545	20231205	123100	50768402	1861	1861	1861	1861	2
546	20231205	123000	50764680	1860	1860	1860	1860	0
547	20231205	122900	50764680	1860	1860	1860	1860	0
548	20231205	122800	50764680	1860	1860	1860	1860	0
549	20231205	122700	50764680	1860	1860	1860	1860	0
550	20231205	122600	50764680	1860	1860	1860	1860	0
551	20231205	122500	50764680	1860	1860	1860	1860	0
552	20231205	122400	50764680	1860	1860	1860	1860	0
553	20231205	122300	50764680	1860	1860	1860	1860	0
554	20231205	122200	50764680	1860	1860	1860	1860	0
555	20231205	122100	50764680	1860	1860	1860	1860	0
556	20231205	122000	50764680	1860	1860	1860	1860	0
557	20231205	121900	50764680	1860	1860	1860	1860	0
558	20231205	121800	50764680	1860	1860	1860	1860	0
559	20231205	121700	50764680	1860	1860	1860	1860	0
560	20231205	121600	50764680	1860	1860	1860	1860	19
561	20231205	121500	50729340	1860	1860	1860	1860	29
562	20231205	121400	50675400	1860	1860	1860	1860	30
563	20231205	121300	50619600	1860	1860	1860	1860	0
564	20231205	121200	50619600	1860	1860	1860	1860	0
565	20231205	121100	50619600	1860	1860	1860	1860	0
566	20231205	121000	50619600	1860	1860	1860	1860	0
567	20231205	120900	50619600	1860	1860	1860	1860	0
568	20231205	120800	50619600	1860	1860	1860	1860	0
569	20231205	120700	50619600	1860	1860	1860	1860	0
570	20231205	120600	50619600	1860	1860	1860	1860	0
571	20231205	120500	50619600	1860	1860	1860	1860	0
572	20231205	120400	50619600	1860	1860	1860	1860	0
573	20231205	120300	50619600	1860	1860	1860	1860	0
574	20231205	120200	50619600	1860	1860	1860	1860	0
575	20231205	120100	50619600	1860	1860	1860	1860	0
576	20231205	120000	50619600	1860	1860	1860	1860	0
577	20231205	115900	50619600	1860	1860	1860	1860	0
578	20231205	115800	50619600	1860	1860	1860	1860	0
579	20231205	115700	50619600	1860	1860	1860	1860	0
580	20231205	115600	50619600	1860	1860	1860	1860	0
581	20231205	115500	50619600	1860	1860	1860	1860	0
582	20231205	115400	50619600	1860	1860	1860	1860	30
583	20231205	115300	50563800	1860	1860	1860	1860	0
584	20231205	115200	50563800	1860	1860	1860	1860	0
585	20231205	115100	50563800	1860	1860	1860	1860	10
586	20231205	115000	50545200	1860	1860	1860	1860	0
587	20231205	114900	50545200	1860	1860	1860	1860	0
588	20231205	114800	50545200	1860	1860	1860	1860	0
589	20231205	114700	50545200	1860	1860	1860	1860	0
590	20231205	114600	50545200	1860	1860	1860	1860	0
591	20231205	114500	50545200	1860	1860	1860	1860	20
592	20231205	114400	50508000	1861	1861	1861	1861	0
593	20231205	114300	50508000	1861	1861	1861	1861	0
594	20231205	114200	50508000	1861	1861	1861	1861	30
595	20231205	114100	50452170	1861	1861	1861	1861	20
596	20231205	114000	50414950	1860	1860	1860	1860	0
597	20231205	113900	50414950	1860	1860	1860	1860	0
598	20231205	113800	50414950	1860	1860	1860	1860	0
599	20231205	113700	50414950	1860	1860	1860	1860	20
600	20231205	113600	50377750	1860	1860	1860	1860	0
601	20231205	113500	50377750	1860	1860	1860	1860	0
602	20231205	113400	50377750	1860	1860	1860	1860	0
603	20231205	113300	50377750	1860	1860	1860	1860	0
604	20231205	113200	50377750	1860	1860	1860	1860	0
605	20231205	113100	50377750	1860	1860	1860	1860	0
606	20231205	113000	50377750	1860	1860	1860	1860	0
607	20231205	112900	50377750	1860	1860	1860	1860	0
608	20231205	112800	50377750	1860	1860	1860	1860	0
609	20231205	112700	50377750	1860	1860	1860	1860	0
610	20231205	112600	50377750	1860	1860	1860	1860	0
611	20231205	112500	50377750	1860	1860	1860	1860	0
612	20231205	112400	50377750	1860	1860	1860	1860	0
613	20231205	112300	50377750	1860	1860	1860	1860	10
614	20231205	112200	50359150	1857	1857	1857	1857	0
615	20231205	112100	50359150	1857	1857	1857	1857	0
616	20231205	112000	50359150	1857	1857	1857	1857	0
617	20231205	111900	50359150	1857	1857	1857	1857	0
618	20231205	111800	50359150	1857	1857	1857	1857	37
619	20231205	111700	50290441	1857	1857	1857	1857	0
620	20231205	111600	50290441	1857	1857	1857	1857	12
621	20231205	111500	50268157	1857	1857	1857	1857	51
622	20231205	111400	50173450	1857	1857	1857	1857	0
623	20231205	111300	50173450	1857	1857	1857	1857	0
624	20231205	111200	50173450	1857	1857	1857	1857	0
625	20231205	111100	50173450	1857	1857	1857	1857	50
626	20231205	111000	50080600	1857	1857	1857	1857	0
627	20231205	110900	50080600	1857	1857	1857	1857	0
628	20231205	110800	50080600	1857	1857	1857	1857	50
629	20231205	110700	49987750	1856	1856	1856	1856	14
630	20231205	110600	49961766	1857	1857	1857	1857	0
631	20231205	110500	49961766	1857	1857	1857	1857	0
632	20231205	110400	49961766	1857	1860	1860	1857	460
633	20231205	110300	49106946	1860	1860	1860	1860	0
634	20231205	110200	49106946	1860	1860	1860	1860	0
635	20231205	110100	49106946	1860	1860	1860	1860	0
636	20231205	110000	49106946	1860	1860	1860	1860	0
637	20231205	105900	49106946	1860	1860	1860	1860	0
638	20231205	105800	49106946	1860	1860	1860	1860	0
639	20231205	105700	49106946	1860	1860	1860	1860	0
640	20231205	105600	49106946	1860	1860	1860	1860	0
641	20231205	105500	49106946	1860	1860	1860	1860	0
642	20231205	105400	49106946	1860	1860	1860	1860	681
643	20231205	105300	47840286	1860	1860	1860	1860	0
644	20231205	105200	47840286	1860	1860	1860	1860	0
645	20231205	105100	47840286	1860	1860	1860	1860	0
646	20231205	105000	47840286	1860	1860	1860	1860	100
647	20231205	104900	47654286	1861	1861	1861	1861	0
648	20231205	104800	47654286	1861	1861	1861	1861	0
649	20231205	104700	47654286	1861	1861	1861	1861	0
650	20231205	104600	47654286	1861	1861	1861	1861	48
651	20231205	104500	47564958	1861	1861	1861	1861	0
652	20231205	104400	47564958	1861	1861	1861	1861	70
653	20231205	104300	47434688	1861	1861	1861	1861	0
654	20231205	104200	47434688	1861	1861	1861	1861	0
655	20231205	104100	47434688	1861	1861	1861	1861	0
656	20231205	104000	47434688	1861	1861	1861	1861	0
657	20231205	103900	47434688	1861	1861	1861	1861	0
658	20231205	103800	47434688	1861	1861	1861	1861	30
659	20231205	103700	47378858	1861	1861	1861	1861	13
660	20231205	103600	47354665	1861	1861	1861	1861	0
661	20231205	103500	47354665	1861	1861	1861	1861	0
662	20231205	103400	47354665	1861	1861	1861	1861	100
663	20231205	103300	47168565	1861	1861	1861	1861	0
664	20231205	103200	47168565	1861	1861	1861	1861	0
665	20231205	103100	47168565	1861	1861	1861	1861	0
666	20231205	103000	47168565	1861	1861	1861	1861	10
667	20231205	102900	47149955	1860	1860	1860	1860	3
668	20231205	102800	47144375	1861	1861	1861	1861	0
669	20231205	102700	47144375	1861	1861	1861	1861	0
670	20231205	102600	47144375	1861	1861	1861	1861	0
671	20231205	102500	47144375	1861	1861	1861	1861	108
672	20231205	102400	46943387	1861	1861	1861	1861	0
673	20231205	102300	46943387	1861	1861	1861	1861	0
674	20231205	102200	46943387	1861	1861	1861	1861	110
675	20231205	102100	46738677	1860	1860	1860	1860	0
676	20231205	102000	46738677	1860	1860	1860	1860	26
677	20231205	101900	46690317	1860	1860	1860	1860	0
678	20231205	101800	46690317	1860	1860	1860	1860	0
679	20231205	101700	46690317	1860	1860	1860	1860	0
680	20231205	101600	46690317	1860	1860	1860	1860	50
681	20231205	101500	46597317	1860	1860	1860	1860	0
682	20231205	101400	46597317	1860	1860	1860	1860	54
683	20231205	101300	46496877	1860	1860	1860	1860	50
684	20231205	101200	46403877	1860	1860	1860	1860	0
685	20231205	101100	46403877	1860	1860	1860	1860	0
686	20231205	101000	46403877	1860	1860	1860	1860	0
687	20231205	100900	46403877	1860	1860	1860	1860	50
688	20231205	100800	46310877	1860	1860	1860	1860	0
689	20231205	100700	46310877	1860	1860	1860	1860	20
690	20231205	100600	46273677	1860	1860	1860	1860	50
691	20231205	100500	46180677	1860	1860	1860	1860	0
692	20231205	100400	46180677	1860	1860	1860	1860	0
693	20231205	100300	46180677	1860	1860	1860	1860	99
694	20231205	100200	45996537	1862	1862	1862	1862	0
695	20231205	100100	45996537	1862	1862	1862	1862	1
696	20231205	100000	45994675	1860	1860	1860	1860	0
697	20231205	095900	45994675	1860	1860	1860	1860	1
698	20231205	095800	45992815	1860	1860	1860	1860	0
699	20231205	095700	45992815	1860	1860	1860	1860	43
700	20231205	095600	45912835	1860	1859	1860	1859	7550
701	20231205	095500	31870357	1859	1859	1859	1859	0
702	20231205	095400	31870357	1859	1859	1859	1859	0
703	20231205	095300	31870357	1859	1859	1859	1859	0
704	20231205	095200	31870357	1859	1859	1859	1859	50
705	20231205	095100	31777407	1859	1859	1859	1859	0
706	20231205	095000	31777407	1859	1859	1859	1859	0
707	20231205	094900	31777407	1859	1859	1859	1859	50
708	20231205	094800	31684457	1859	1859	1859	1859	0
709	20231205	094700	31684457	1859	1859	1859	1859	0
710	20231205	094600	31684457	1859	1859	1859	1859	0
711	20231205	094500	31684457	1859	1859	1859	1859	50
712	20231205	094400	31591507	1859	1859	1859	1859	0
713	20231205	094300	31591507	1859	1859	1859	1859	0
714	20231205	094200	31591507	1859	1859	1859	1859	50
715	20231205	094100	31498557	1859	1859	1859	1859	0
716	20231205	094000	31498557	1859	1859	1859	1859	0
717	20231205	093900	31498557	1859	1859	1859	1859	6
718	20231205	093800	31487403	1859	1859	1859	1859	50
719	20231205	093700	31394453	1859	1859	1859	1859	1
720	20231205	093600	31392594	1859	1859	1859	1859	921
721	20231205	093500	29680455	1859	1859	1859	1859	0
722	20231205	093400	29680455	1859	1859	1859	1859	0
723	20231205	093300	29680455	1859	1859	1859	1859	0
724	20231205	093200	29680455	1859	1859	1859	1859	0
725	20231205	093100	29680455	1859	1859	1859	1859	83
726	20231205	093000	29526158	1859	1860	1860	1859	33
727	20231205	092900	29464790	1860	1860	1860	1860	17
728	20231205	092800	29433170	1860	1860	1860	1860	4250
729	20231205	092700	21528170	1859	1859	1859	1859	1009
730	20231205	092600	19652439	1859	1859	1859	1859	0
731	20231205	092500	19652439	1859	1859	1859	1859	0
732	20231205	092400	19652439	1859	1859	1859	1859	0
733	20231205	092300	19652439	1859	1858	1859	1858	1879
734	20231205	092200	16159978	1859	1859	1859	1859	0
735	20231205	092100	16159978	1859	1859	1859	1859	2566
736	20231205	092000	11389784	1859	1859	1859	1859	0
737	20231205	091900	11389784	1859	1859	1859	1859	6
738	20231205	091800	11378630	1859	1856	1859	1856	2388
739	20231205	091700	6942171	1856	1856	1856	1856	0
740	20231205	091600	6942171	1856	1856	1856	1856	0
741	20231205	091500	6942171	1856	1856	1856	1856	5
742	20231205	091400	6932891	1854	1854	1854	1854	0
743	20231205	091300	6932891	1854	1854	1854	1854	0
744	20231205	091200	6932891	1854	1854	1854	1854	100
745	20231205	091100	6747491	1855	1855	1855	1855	905
746	20231205	091000	5068716	1855	1855	1855	1855	0
747	20231205	090900	5068716	1855	1855	1855	1855	0
748	20231205	090800	5068716	1855	1855	1855	1855	0
749	20231205	090700	5068716	1855	1855	1855	1855	210
750	20231205	090600	4679166	1854	1854	1854	1854	0
751	20231205	090500	4679166	1854	1854	1854	1854	0
752	20231205	090400	4679166	1854	1854	1854	1854	2194
753	20231205	090300	611490	1853	1853	1853	1853	0
754	20231205	090200	611490	1853	1853	1853	1853	0
755	20231205	090100	611490	1853	1853	1853	1853	0
756	20231205	090000	611490	1853	1853	1853	1853	330