KissMeData/452980/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	214200	128516761	1860	1860	1860	1860	64
3	20231228	214100	128516761	1860	1860	1860	1860	0
4	20231228	214000	128516761	1860	1860	1860	1860	0
5	20231228	213900	128516761	1860	1860	1860	1860	0
6	20231228	213800	128516761	1860	1860	1860	1860	0
7	20231228	213700	128516761	1860	1860	1860	1860	0
8	20231228	213600	128516761	1860	1860	1860	1860	0
9	20231228	213500	128516761	1860	1860	1860	1860	0
10	20231228	213400	128516761	1860	1860	1860	1860	0
11	20231228	213300	128516761	1860	1860	1860	1860	0
12	20231228	213200	128516761	1860	1860	1860	1860	0
13	20231228	213100	128516761	1860	1860	1860	1860	0
14	20231228	213000	128516761	1860	1860	1860	1860	0
15	20231228	212900	128516761	1860	1860	1860	1860	0
16	20231228	212800	128516761	1860	1860	1860	1860	0
17	20231228	212700	128516761	1860	1860	1860	1860	0
18	20231228	212600	128516761	1860	1860	1860	1860	0
19	20231228	212500	128516761	1860	1860	1860	1860	0
20	20231228	212400	128516761	1860	1860	1860	1860	0
21	20231228	212300	128516761	1860	1860	1860	1860	0
22	20231228	212200	128516761	1860	1860	1860	1860	0
23	20231228	212100	128516761	1860	1860	1860	1860	0
24	20231228	212000	128516761	1860	1860	1860	1860	0
25	20231228	211900	128516761	1860	1860	1860	1860	0
26	20231228	211800	128516761	1860	1860	1860	1860	0
27	20231228	211700	128516761	1860	1860	1860	1860	0
28	20231228	211600	128516761	1860	1860	1860	1860	0
29	20231228	211500	128516761	1860	1860	1860	1860	0
30	20231228	211400	128516761	1860	1860	1860	1860	0
31	20231228	211300	128516761	1860	1860	1860	1860	0
32	20231228	211200	128516761	1860	1860	1860	1860	64
33	20231228	211100	128516761	1860	1860	1860	1860	0
34	20231228	211000	128516761	1860	1860	1860	1860	0
35	20231228	210900	128516761	1860	1860	1860	1860	0
36	20231228	210800	128516761	1860	1860	1860	1860	0
37	20231228	210700	128516761	1860	1860	1860	1860	0
38	20231228	210600	128516761	1860	1860	1860	1860	0
39	20231228	210500	128516761	1860	1860	1860	1860	0
40	20231228	210400	128516761	1860	1860	1860	1860	0
41	20231228	210300	128516761	1860	1860	1860	1860	0
42	20231228	210200	128516761	1860	1860	1860	1860	0
43	20231228	210100	128516761	1860	1860	1860	1860	0
44	20231228	210000	128516761	1860	1860	1860	1860	0
45	20231228	205900	128516761	1860	1860	1860	1860	0
46	20231228	205800	128516761	1860	1860	1860	1860	0
47	20231228	205700	128516761	1860	1860	1860	1860	0
48	20231228	205600	128516761	1860	1860	1860	1860	0
49	20231228	205500	128516761	1860	1860	1860	1860	0
50	20231228	205400	128516761	1860	1860	1860	1860	0
51	20231228	205300	128516761	1860	1860	1860	1860	0
52	20231228	205200	128516761	1860	1860	1860	1860	0
53	20231228	205100	128516761	1860	1860	1860	1860	0
54	20231228	205000	128516761	1860	1860	1860	1860	0
55	20231228	204900	128516761	1860	1860	1860	1860	0
56	20231228	204800	128516761	1860	1860	1860	1860	0
57	20231228	204700	128516761	1860	1860	1860	1860	0
58	20231228	204600	128516761	1860	1860	1860	1860	0
59	20231228	204500	128516761	1860	1860	1860	1860	0
60	20231228	204400	128516761	1860	1860	1860	1860	0
61	20231228	204300	128516761	1860	1860	1860	1860	0
62	20231228	204200	128516761	1860	1860	1860	1860	64
63	20231228	204100	128516761	1860	1860	1860	1860	0
64	20231228	204000	128516761	1860	1860	1860	1860	0
65	20231228	203900	128516761	1860	1860	1860	1860	0
66	20231228	203800	128516761	1860	1860	1860	1860	0
67	20231228	203700	128516761	1860	1860	1860	1860	0
68	20231228	203600	128516761	1860	1860	1860	1860	0
69	20231228	203500	128516761	1860	1860	1860	1860	0
70	20231228	203400	128516761	1860	1860	1860	1860	0
71	20231228	203300	128516761	1860	1860	1860	1860	0
72	20231228	203200	128516761	1860	1860	1860	1860	0
73	20231228	203100	128516761	1860	1860	1860	1860	0
74	20231228	203000	128516761	1860	1860	1860	1860	0
75	20231228	202900	128516761	1860	1860	1860	1860	0
76	20231228	202800	128516761	1860	1860	1860	1860	0
77	20231228	202700	128516761	1860	1860	1860	1860	0
78	20231228	202600	128516761	1860	1860	1860	1860	0
79	20231228	202500	128516761	1860	1860	1860	1860	0
80	20231228	202400	128516761	1860	1860	1860	1860	0
81	20231228	202300	128516761	1860	1860	1860	1860	0
82	20231228	202200	128516761	1860	1860	1860	1860	0
83	20231228	202100	128516761	1860	1860	1860	1860	0
84	20231228	202000	128516761	1860	1860	1860	1860	0
85	20231228	201900	128516761	1860	1860	1860	1860	0
86	20231228	201800	128516761	1860	1860	1860	1860	0
87	20231228	201700	128516761	1860	1860	1860	1860	0
88	20231228	201600	128516761	1860	1860	1860	1860	0
89	20231228	201500	128516761	1860	1860	1860	1860	0
90	20231228	201400	128516761	1860	1860	1860	1860	0
91	20231228	201300	128516761	1860	1860	1860	1860	0
92	20231228	201200	128516761	1860	1860	1860	1860	64
93	20231228	201100	128516761	1860	1860	1860	1860	0
94	20231228	201000	128516761	1860	1860	1860	1860	0
95	20231228	200900	128516761	1860	1860	1860	1860	0
96	20231228	200800	128516761	1860	1860	1860	1860	0
97	20231228	200700	128516761	1860	1860	1860	1860	0
98	20231228	200600	128516761	1860	1860	1860	1860	0
99	20231228	200500	128516761	1860	1860	1860	1860	0
100	20231228	200400	128516761	1860	1860	1860	1860	0
101	20231228	200300	128516761	1860	1860	1860	1860	0
102	20231228	200200	128516761	1860	1860	1860	1860	0
103	20231228	200100	128516761	1860	1860	1860	1860	0
104	20231228	200000	128516761	1860	1860	1860	1860	0
105	20231228	195900	128516761	1860	1860	1860	1860	0
106	20231228	195800	128516761	1860	1860	1860	1860	0
107	20231228	195700	128516761	1860	1860	1860	1860	0
108	20231228	195600	128516761	1860	1860	1860	1860	0
109	20231228	195500	128516761	1860	1860	1860	1860	0
110	20231228	195400	128516761	1860	1860	1860	1860	0
111	20231228	195300	128516761	1860	1860	1860	1860	0
112	20231228	195200	128516761	1860	1860	1860	1860	0
113	20231228	195100	128516761	1860	1860	1860	1860	0
114	20231228	195000	128516761	1860	1860	1860	1860	0
115	20231228	194900	128516761	1860	1860	1860	1860	0
116	20231228	194800	128516761	1860	1860	1860	1860	0
117	20231228	194700	128516761	1860	1860	1860	1860	0
118	20231228	194600	128516761	1860	1860	1860	1860	0
119	20231228	194500	128516761	1860	1860	1860	1860	0
120	20231228	194400	128516761	1860	1860	1860	1860	0
121	20231228	194300	128516761	1860	1860	1860	1860	0
122	20231228	194200	128516761	1860	1860	1860	1860	64
123	20231228	194100	128516761	1860	1860	1860	1860	0
124	20231228	194000	128516761	1860	1860	1860	1860	0
125	20231228	193900	128516761	1860	1860	1860	1860	0
126	20231228	193800	128516761	1860	1860	1860	1860	0
127	20231228	193700	128516761	1860	1860	1860	1860	0
128	20231228	193600	128516761	1860	1860	1860	1860	0
129	20231228	193500	128516761	1860	1860	1860	1860	0
130	20231228	193400	128516761	1860	1860	1860	1860	0
131	20231228	193300	128516761	1860	1860	1860	1860	0
132	20231228	193200	128516761	1860	1860	1860	1860	0
133	20231228	193100	128516761	1860	1860	1860	1860	0
134	20231228	193000	128516761	1860	1860	1860	1860	0
135	20231228	192900	128516761	1860	1860	1860	1860	0
136	20231228	192800	128516761	1860	1860	1860	1860	0
137	20231228	192700	128516761	1860	1860	1860	1860	0
138	20231228	192600	128516761	1860	1860	1860	1860	0
139	20231228	192500	128516761	1860	1860	1860	1860	0
140	20231228	192400	128516761	1860	1860	1860	1860	0
141	20231228	192300	128516761	1860	1860	1860	1860	0
142	20231228	192200	128516761	1860	1860	1860	1860	0
143	20231228	192100	128516761	1860	1860	1860	1860	0
144	20231228	192000	128516761	1860	1860	1860	1860	0
145	20231228	191900	128516761	1860	1860	1860	1860	0
146	20231228	191800	128516761	1860	1860	1860	1860	0
147	20231228	191700	128516761	1860	1860	1860	1860	0
148	20231228	191600	128516761	1860	1860	1860	1860	0
149	20231228	191500	128516761	1860	1860	1860	1860	0
150	20231228	191400	128516761	1860	1860	1860	1860	0
151	20231228	191300	128516761	1860	1860	1860	1860	0
152	20231228	191200	128516761	1860	1860	1860	1860	64
153	20231228	191100	128516761	1860	1860	1860	1860	0
154	20231228	191000	128516761	1860	1860	1860	1860	0
155	20231228	190900	128516761	1860	1860	1860	1860	0
156	20231228	190800	128516761	1860	1860	1860	1860	0
157	20231228	190700	128516761	1860	1860	1860	1860	0
158	20231228	190600	128516761	1860	1860	1860	1860	0
159	20231228	190500	128516761	1860	1860	1860	1860	0
160	20231228	190400	128516761	1860	1860	1860	1860	0
161	20231228	190300	128516761	1860	1860	1860	1860	0
162	20231228	190200	128516761	1860	1860	1860	1860	0
163	20231228	190100	128516761	1860	1860	1860	1860	0
164	20231228	190000	128516761	1860	1860	1860	1860	0
165	20231228	185900	128516761	1860	1860	1860	1860	0
166	20231228	185800	128516761	1860	1860	1860	1860	0
167	20231228	185700	128516761	1860	1860	1860	1860	0
168	20231228	185600	128516761	1860	1860	1860	1860	0
169	20231228	185500	128516761	1860	1860	1860	1860	0
170	20231228	185400	128516761	1860	1860	1860	1860	0
171	20231228	185300	128516761	1860	1860	1860	1860	0
172	20231228	185200	128516761	1860	1860	1860	1860	0
173	20231228	185100	128516761	1860	1860	1860	1860	0
174	20231228	185000	128516761	1860	1860	1860	1860	0
175	20231228	184900	128516761	1860	1860	1860	1860	0
176	20231228	184800	128516761	1860	1860	1860	1860	0
177	20231228	184700	128516761	1860	1860	1860	1860	0
178	20231228	184600	128516761	1860	1860	1860	1860	0
179	20231228	184500	128516761	1860	1860	1860	1860	0
180	20231228	184400	128516761	1860	1860	1860	1860	0
181	20231228	184300	128516761	1860	1860	1860	1860	0
182	20231228	184200	128516761	1860	1860	1860	1860	64
183	20231228	184100	128516761	1860	1860	1860	1860	0
184	20231228	184000	128516761	1860	1860	1860	1860	0
185	20231228	183900	128516761	1860	1860	1860	1860	0
186	20231228	183800	128516761	1860	1860	1860	1860	0
187	20231228	183700	128516761	1860	1860	1860	1860	0
188	20231228	183600	128516761	1860	1860	1860	1860	0
189	20231228	183500	128516761	1860	1860	1860	1860	0
190	20231228	183400	128516761	1860	1860	1860	1860	0
191	20231228	183300	128516761	1860	1860	1860	1860	0
192	20231228	183200	128516761	1860	1860	1860	1860	0
193	20231228	183100	128516761	1860	1860	1860	1860	0
194	20231228	183000	128516761	1860	1860	1860	1860	0
195	20231228	182900	128516761	1860	1860	1860	1860	0
196	20231228	182800	128516761	1860	1860	1860	1860	0
197	20231228	182700	128516761	1860	1860	1860	1860	0
198	20231228	182600	128516761	1860	1860	1860	1860	0
199	20231228	182500	128516761	1860	1860	1860	1860	0
200	20231228	182400	128516761	1860	1860	1860	1860	0
201	20231228	182300	128516761	1860	1860	1860	1860	0
202	20231228	182200	128516761	1860	1860	1860	1860	0
203	20231228	182100	128516761	1860	1860	1860	1860	0
204	20231228	182000	128516761	1860	1860	1860	1860	0
205	20231228	181900	128516761	1860	1860	1860	1860	0
206	20231228	181800	128516761	1860	1860	1860	1860	0
207	20231228	181700	128516761	1860	1860	1860	1860	0
208	20231228	181600	128516761	1860	1860	1860	1860	0
209	20231228	181500	128516761	1860	1860	1860	1860	0
210	20231228	181400	128516761	1860	1860	1860	1860	0
211	20231228	181300	128516761	1860	1860	1860	1860	0
212	20231228	181200	128516761	1860	1860	1860	1860	64
213	20231228	181100	128516761	1860	1860	1860	1860	0
214	20231228	181000	128516761	1860	1860	1860	1860	0
215	20231228	180900	128516761	1860	1860	1860	1860	0
216	20231228	180800	128516761	1860	1860	1860	1860	0
217	20231228	180700	128516761	1860	1860	1860	1860	0
218	20231228	180600	128516761	1860	1860	1860	1860	0
219	20231228	180500	128516761	1860	1860	1860	1860	0
220	20231228	180400	128516761	1860	1860	1860	1860	0
221	20231228	180300	128516761	1860	1860	1860	1860	0
222	20231228	180200	128516761	1860	1860	1860	1860	0
223	20231228	180100	128516761	1860	1860	1860	1860	0
224	20231228	180000	128516761	1860	1860	1860	1860	0
225	20231228	175900	128516761	1860	1860	1860	1860	0
226	20231228	175800	128516761	1860	1860	1860	1860	0
227	20231228	175700	128516761	1860	1860	1860	1860	0
228	20231228	175600	128516761	1860	1860	1860	1860	0
229	20231228	175500	128516761	1860	1860	1860	1860	0
230	20231228	175400	128516761	1860	1860	1860	1860	0
231	20231228	175300	128516761	1860	1860	1860	1860	0
232	20231228	175200	128516761	1860	1860	1860	1860	0
233	20231228	175100	128516761	1860	1860	1860	1860	0
234	20231228	175000	128516761	1860	1860	1860	1860	0
235	20231228	174900	128516761	1860	1860	1860	1860	0
236	20231228	174800	128516761	1860	1860	1860	1860	0
237	20231228	174700	128516761	1860	1860	1860	1860	0
238	20231228	174600	128516761	1860	1860	1860	1860	0
239	20231228	174500	128516761	1860	1860	1860	1860	0
240	20231228	174400	128516761	1860	1860	1860	1860	0
241	20231228	174300	128516761	1860	1860	1860	1860	0
242	20231228	174200	128516761	1860	1860	1860	1860	64
243	20231228	174100	128516761	1860	1860	1860	1860	0
244	20231228	174000	128516761	1860	1860	1860	1860	0
245	20231228	173900	128516761	1860	1860	1860	1860	0
246	20231228	173800	128516761	1860	1860	1860	1860	0
247	20231228	173700	128516761	1860	1860	1860	1860	0
248	20231228	173600	128516761	1860	1860	1860	1860	0
249	20231228	173500	128516761	1860	1860	1860	1860	0
250	20231228	173400	128516761	1860	1860	1860	1860	0
251	20231228	173300	128516761	1860	1860	1860	1860	0
252	20231228	173200	128516761	1860	1860	1860	1860	0
253	20231228	173100	128516761	1860	1860	1860	1860	0
254	20231228	173000	128516761	1860	1860	1860	1860	0
255	20231228	172900	128516761	1860	1860	1860	1860	0
256	20231228	172800	128516761	1860	1860	1860	1860	0
257	20231228	172700	128516761	1860	1860	1860	1860	0
258	20231228	172600	128516761	1860	1860	1860	1860	0
259	20231228	172500	128516761	1860	1860	1860	1860	0
260	20231228	172400	128516761	1860	1860	1860	1860	0
261	20231228	172300	128516761	1860	1860	1860	1860	0
262	20231228	172200	128516761	1860	1860	1860	1860	0
263	20231228	172100	128516761	1860	1860	1860	1860	0
264	20231228	172000	128516761	1860	1860	1860	1860	0
265	20231228	171900	128516761	1860	1860	1860	1860	0
266	20231228	171800	128516761	1860	1860	1860	1860	0
267	20231228	171700	128516761	1860	1860	1860	1860	0
268	20231228	171600	128516761	1860	1860	1860	1860	0
269	20231228	171500	128516761	1860	1860	1860	1860	0
270	20231228	171400	128516761	1860	1860	1860	1860	0
271	20231228	171300	128516761	1860	1860	1860	1860	0
272	20231228	171200	128516761	1860	1860	1860	1860	64
273	20231228	171100	128516761	1860	1860	1860	1860	0
274	20231228	171000	128516761	1860	1860	1860	1860	0
275	20231228	170900	128516761	1860	1860	1860	1860	0
276	20231228	170800	128516761	1860	1860	1860	1860	0
277	20231228	170700	128516761	1860	1860	1860	1860	0
278	20231228	170600	128516761	1860	1860	1860	1860	0
279	20231228	170500	128516761	1860	1860	1860	1860	0
280	20231228	170400	128516761	1860	1860	1860	1860	0
281	20231228	170300	128516761	1860	1860	1860	1860	0
282	20231228	170200	128516761	1860	1860	1860	1860	0
283	20231228	170100	128516761	1860	1860	1860	1860	0
284	20231228	170000	128516761	1860	1860	1860	1860	0
285	20231228	165900	128516761	1860	1860	1860	1860	0
286	20231228	165800	128516761	1860	1860	1860	1860	0
287	20231228	165700	128516761	1860	1860	1860	1860	0
288	20231228	165600	128516761	1860	1860	1860	1860	0
289	20231228	165500	128516761	1860	1860	1860	1860	0
290	20231228	165400	128516761	1860	1860	1860	1860	0
291	20231228	165300	128516761	1860	1860	1860	1860	0
292	20231228	165200	128516761	1860	1860	1860	1860	0
293	20231228	165100	128516761	1860	1860	1860	1860	0
294	20231228	165000	128516761	1860	1860	1860	1860	0
295	20231228	164900	128516761	1860	1860	1860	1860	0
296	20231228	164800	128516761	1860	1860	1860	1860	0
297	20231228	164700	128516761	1860	1860	1860	1860	0
298	20231228	164600	128516761	1860	1860	1860	1860	0
299	20231228	164500	128516761	1860	1860	1860	1860	0
300	20231228	164400	128516761	1860	1860	1860	1860	0
301	20231228	164300	128516761	1860	1860	1860	1860	0
302	20231228	164200	128516761	1860	1860	1860	1860	64
303	20231228	164100	128516761	1860	1860	1860	1860	0
304	20231228	164000	128516761	1860	1860	1860	1860	0
305	20231228	163900	128516761	1860	1860	1860	1860	0
306	20231228	163800	128516761	1860	1860	1860	1860	0
307	20231228	163700	128516761	1860	1860	1860	1860	0
308	20231228	163600	128516761	1860	1860	1860	1860	0
309	20231228	163500	128516761	1860	1860	1860	1860	0
310	20231228	163400	128516761	1860	1860	1860	1860	0
311	20231228	163300	128516761	1860	1860	1860	1860	0
312	20231228	163200	128516761	1860	1860	1860	1860	0
313	20231228	163100	128516761	1860	1860	1860	1860	0
314	20231228	163000	128516761	1860	1860	1860	1860	0
315	20231228	162900	128516761	1860	1860	1860	1860	0
316	20231228	162800	128516761	1860	1860	1860	1860	0
317	20231228	162700	128516761	1860	1860	1860	1860	0
318	20231228	162600	128516761	1860	1860	1860	1860	0
319	20231228	162500	128516761	1860	1860	1860	1860	0
320	20231228	162400	128516761	1860	1860	1860	1860	0
321	20231228	162300	128516761	1860	1860	1860	1860	0
322	20231228	162200	128516761	1860	1860	1860	1860	0
323	20231228	162100	128516761	1860	1860	1860	1860	0
324	20231228	162000	128516761	1860	1860	1860	1860	0
325	20231228	161900	128516761	1860	1860	1860	1860	0
326	20231228	161800	128516761	1860	1860	1860	1860	0
327	20231228	161700	128516761	1860	1860	1860	1860	0
328	20231228	161600	128516761	1860	1860	1860	1860	0
329	20231228	161500	128516761	1860	1860	1860	1860	0
330	20231228	161400	128516761	1860	1860	1860	1860	0
331	20231228	161300	128516761	1860	1860	1860	1860	0
332	20231228	161200	128516761	1860	1860	1860	1860	64
333	20231228	161100	128516761	1860	1860	1860	1860	0
334	20231228	161000	128516761	1860	1860	1860	1860	0
335	20231228	160900	128516761	1860	1860	1860	1860	0
336	20231228	160800	128516761	1860	1860	1860	1860	0
337	20231228	160700	128516761	1860	1860	1860	1860	0
338	20231228	160600	128516761	1860	1860	1860	1860	0
339	20231228	160500	128516761	1860	1860	1860	1860	0
340	20231228	160400	128516761	1860	1860	1860	1860	0
341	20231228	160300	128516761	1860	1860	1860	1860	0
342	20231228	160200	128516761	1860	1860	1860	1860	0
343	20231228	160100	128516761	1860	1860	1860	1860	0
344	20231228	160000	128516761	1860	1860	1860	1860	0
345	20231228	155900	128516761	1860	1860	1860	1860	0
346	20231228	155800	128516761	1860	1860	1860	1860	0
347	20231228	155700	128516761	1860	1860	1860	1860	0
348	20231228	155600	128516761	1860	1860	1860	1860	0
349	20231228	155500	128516761	1860	1860	1860	1860	0
350	20231228	155400	128516761	1860	1860	1860	1860	0
351	20231228	155300	128516761	1860	1860	1860	1860	0
352	20231228	155200	128516761	1860	1860	1860	1860	0
353	20231228	155100	128516761	1860	1860	1860	1860	0
354	20231228	155000	128516761	1860	1860	1860	1860	0
355	20231228	154900	128516761	1860	1860	1860	1860	0
356	20231228	154800	128516761	1860	1860	1860	1860	0
357	20231228	154700	128516761	1860	1860	1860	1860	0
358	20231228	154600	128516761	1860	1860	1860	1860	0
359	20231228	154500	128516761	1860	1860	1860	1860	0
360	20231228	154400	128516761	1860	1860	1860	1860	0
361	20231228	154300	128516761	1860	1860	1860	1860	0
362	20231228	154200	128516761	1860	1860	1860	1860	64
363	20231228	154100	128516761	1860	1860	1860	1860	0
364	20231228	154000	128516761	1860	1860	1860	1860	0
365	20231228	153900	128516761	1860	1860	1860	1860	0
366	20231228	153800	128516761	1860	1860	1860	1860	0
367	20231228	153700	128516761	1860	1860	1860	1860	0
368	20231228	153600	128516761	1860	1860	1860	1860	0
369	20231228	153500	128516761	1860	1860	1860	1860	0
370	20231228	153400	128516761	1860	1860	1860	1860	0
371	20231228	153300	128516761	1860	1860	1860	1860	0
372	20231228	153200	128516761	1860	1860	1860	1860	0
373	20231228	153100	128516761	1860	1860	1860	1860	0
374	20231228	153000	128516761	1860	1860	1860	1860	64
375	20231228	152900	128397721	1859	1859	1859	1859	0
376	20231228	152800	128397721	1859	1859	1859	1859	0
377	20231228	152700	128397721	1859	1859	1859	1859	0
378	20231228	152600	128397721	1859	1859	1859	1859	0
379	20231228	152500	128397721	1859	1859	1859	1859	0
380	20231228	152400	128397721	1859	1859	1859	1859	0
381	20231228	152300	128397721	1859	1859	1859	1859	0
382	20231228	152200	128397721	1859	1859	1859	1859	0
383	20231228	152100	128397721	1859	1859	1859	1859	0
384	20231228	152000	128397721	1859	1859	1859	1859	0
385	20231228	151900	128397721	1859	1859	1859	1859	4
386	20231228	151800	128390285	1859	1859	1859	1859	4
387	20231228	151700	128382849	1860	1859	1860	1859	10
388	20231228	151600	128364253	1859	1859	1859	1859	8
389	20231228	151500	128349381	1860	1861	1861	1860	322
390	20231228	151400	127750448	1860	1859	1860	1859	1071
391	20231228	151300	125758603	1859	1860	1860	1859	11
392	20231228	151200	125738147	1859	1860	1860	1859	243
393	20231228	151100	125286176	1859	1859	1860	1859	72
394	20231228	151000	125152310	1859	1859	1859	1859	9
395	20231228	150900	125135579	1859	1859	1859	1859	4
396	20231228	150800	125128143	1859	1859	1860	1859	3508
397	20231228	150700	118603771	1859	1860	1860	1859	7
398	20231228	150600	118590756	1859	1859	1859	1859	8
399	20231228	150500	118575884	1859	1859	1859	1859	4
400	20231228	150400	118568448	1859	1859	1859	1859	4
401	20231228	150300	118561012	1859	1859	1859	1859	8
402	20231228	150200	118546140	1859	1859	1859	1859	4
403	20231228	150100	118538704	1859	1859	1859	1859	8
404	20231228	150000	118523832	1859	1859	1859	1859	4
405	20231228	145900	118516396	1859	1859	1859	1859	8
406	20231228	145800	118501524	1859	1859	1859	1859	4
407	20231228	145700	118494088	1859	1859	1859	1859	8
408	20231228	145600	118479216	1859	1859	1859	1859	4
409	20231228	145500	118471780	1859	1859	1859	1859	8
410	20231228	145400	118456908	1859	1859	1859	1859	4
411	20231228	145300	118449472	1859	1859	1860	1859	9
412	20231228	145200	118432740	1859	1859	1859	1859	4
413	20231228	145100	118425304	1859	1859	1859	1859	4
414	20231228	145000	118417868	1859	1859	1859	1859	8
415	20231228	144900	118402996	1859	1859	1859	1859	4
416	20231228	144800	118395560	1859	1859	1859	1859	8
417	20231228	144700	118380688	1859	1859	1859	1859	4
418	20231228	144600	118373252	1859	1859	1859	1859	8
419	20231228	144500	118358380	1859	1859	1859	1859	4
420	20231228	144400	118350944	1859	1859	1859	1859	8
421	20231228	144300	118336072	1859	1859	1859	1859	5
422	20231228	144200	118326777	1859	1859	1859	1859	8
423	20231228	144100	118311905	1859	1859	1859	1859	14
424	20231228	144000	118285879	1859	1859	1859	1859	8
425	20231228	143900	118271007	1859	1859	1859	1859	4
426	20231228	143800	118263571	1859	1859	1859	1859	8
427	20231228	143700	118248699	1859	1859	1859	1859	4
428	20231228	143600	118241263	1859	1859	1859	1859	4
429	20231228	143500	118233827	1859	1859	1859	1859	8
430	20231228	143400	118218955	1859	1859	1859	1859	4
431	20231228	143300	118211519	1859	1859	1859	1859	558
432	20231228	143200	117174197	1859	1859	1859	1859	4
433	20231228	143100	117166761	1859	1859	1859	1859	8
434	20231228	143000	117151889	1859	1859	1859	1859	1204
435	20231228	142900	114913653	1859	1859	1859	1859	8
436	20231228	142800	114898781	1859	1859	1859	1859	4
437	20231228	142700	114891345	1859	1859	1859	1859	18
438	20231228	142600	114857883	1859	1859	1859	1859	4
439	20231228	142500	114850447	1859	1859	1859	1859	8
440	20231228	142400	114835575	1859	1859	1859	1859	4
441	20231228	142300	114828139	1859	1859	1859	1859	4
442	20231228	142200	114820703	1859	1859	1859	1859	33
443	20231228	142100	114759356	1859	1859	1859	1859	4
444	20231228	142000	114751920	1859	1859	1859	1859	13
445	20231228	141900	114727753	1859	1859	1859	1859	4
446	20231228	141800	114720317	1859	1859	1860	1859	161
447	20231228	141700	114420918	1859	1859	1859	1859	4
448	20231228	141600	114413482	1859	1859	1859	1859	8
449	20231228	141500	114398610	1859	1859	1859	1859	4
450	20231228	141400	114391174	1859	1859	1859	1859	8
451	20231228	141300	114376302	1859	1859	1859	1859	4
452	20231228	141200	114368866	1859	1859	1859	1859	8
453	20231228	141100	114353994	1859	1859	1859	1859	6
454	20231228	141000	114342840	1859	1859	1859	1859	4
455	20231228	140900	114335404	1859	1859	1859	1859	8
456	20231228	140800	114320532	1859	1859	1859	1859	4
457	20231228	140700	114313096	1859	1859	1859	1859	8
458	20231228	140600	114298224	1859	1860	1860	1859	5
459	20231228	140500	114288928	1859	1859	1860	1859	1226
460	20231228	140400	112008576	1859	1859	1859	1859	4
461	20231228	140300	112001140	1859	1858	1859	1858	5770
462	20231228	140200	101274718	1859	1859	1859	1858	765
463	20231228	140100	99852587	1858	1859	1859	1858	155
464	20231228	140000	99564450	1859	1859	1859	1858	621
465	20231228	135900	98410015	1858	1858	1859	1858	220
466	20231228	135800	98001043	1859	1859	1859	1858	802
467	20231228	135700	96510129	1858	1858	1859	1858	73
468	20231228	135600	96374430	1859	1858	1859	1858	701
469	20231228	135500	95071275	1859	1859	1859	1858	817
470	20231228	135400	93552476	1858	1859	1859	1858	74
471	20231228	135300	93414918	1859	1859	1859	1858	702
472	20231228	135200	92109904	1858	1858	1859	1858	219
473	20231228	135100	91702791	1858	1859	1859	1858	702
474	20231228	135000	90397777	1858	1858	1859	1858	74
475	20231228	134900	90260219	1859	1859	1859	1858	767
476	20231228	134800	88834370	1858	1858	1859	1858	209
477	20231228	134700	88445848	1858	1858	1859	1858	108
478	20231228	134600	88245119	1859	1858	1859	1858	706
479	20231228	134500	86932673	1859	1858	1859	1858	216
480	20231228	134400	86531133	1858	1857	1859	1857	713
481	20231228	134300	85205766	1857	1857	1857	1857	4
482	20231228	134200	85198338	1858	1858	1858	1857	766
483	20231228	134100	83775114	1857	1857	1858	1857	456
484	20231228	134000	82928175	1857	1857	1857	1856	305
485	20231228	133900	82361794	1857	1858	1858	1857	771
486	20231228	133800	80929284	1857	1857	1858	1857	151
487	20231228	133700	80648731	1857	1856	1857	1856	371
488	20231228	133600	79959788	1857	1856	1857	1856	409
489	20231228	133500	79200279	1856	1856	1856	1856	8
490	20231228	133400	79185431	1856	1856	1856	1856	4
491	20231228	133300	79178007	1856	1856	1856	1856	8
492	20231228	133200	79163159	1856	1856	1856	1856	4
493	20231228	133100	79155735	1856	1856	1856	1856	8
494	20231228	133000	79140887	1856	1856	1856	1856	4
495	20231228	132900	79133463	1856	1856	1856	1856	4
496	20231228	132800	79126039	1856	1855	1856	1855	564
497	20231228	132700	78079258	1855	1855	1855	1855	4
498	20231228	132600	78071838	1855	1855	1856	1855	13
499	20231228	132500	78047721	1855	1856	1856	1855	977
500	20231228	132400	76234423	1856	1856	1857	1856	30
501	20231228	132300	76178742	1856	1856	1856	1856	4
502	20231228	132200	76171318	1856	1856	1856	1856	8
503	20231228	132100	76156470	1856	1856	1856	1856	4
504	20231228	132000	76149046	1856	1856	1856	1856	8
505	20231228	131900	76134198	1857	1856	1857	1856	5
506	20231228	131800	76124917	1856	1856	1856	1856	8
507	20231228	131700	76110069	1856	1856	1856	1856	4
508	20231228	131600	76102645	1856	1856	1856	1856	61
509	20231228	131500	75989429	1856	1856	1856	1856	5
510	20231228	131400	75980149	1856	1856	1856	1856	4
511	20231228	131300	75972725	1856	1856	1856	1856	8
512	20231228	131200	75957877	1856	1856	1856	1856	4
513	20231228	131100	75950453	1856	1856	1856	1856	8
514	20231228	131000	75935605	1856	1856	1856	1856	278
515	20231228	130900	75419637	1855	1855	1855	1855	8
516	20231228	130800	75404797	1855	1855	1855	1855	4
517	20231228	130700	75397377	1855	1855	1856	1855	9
518	20231228	130600	75380681	1855	1855	1855	1855	44
519	20231228	130500	75299061	1855	1855	1855	1855	508
520	20231228	130400	74356721	1855	1855	1855	1855	4
521	20231228	130300	74349301	1855	1855	1855	1855	8
522	20231228	130200	74334461	1855	1855	1855	1855	4
523	20231228	130100	74327041	1855	1855	1855	1855	4
524	20231228	130000	74319621	1855	1855	1855	1855	8
525	20231228	125900	74304781	1855	1856	1856	1855	5
526	20231228	125800	74295505	1855	1855	1855	1855	8
527	20231228	125700	74280665	1855	1855	1855	1855	4
528	20231228	125600	74273245	1855	1855	1855	1855	8
529	20231228	125500	74258405	1855	1855	1855	1855	4
530	20231228	125400	74250985	1855	1855	1855	1855	8
531	20231228	125300	74236145	1856	1855	1856	1855	5
532	20231228	125200	74226869	1855	1855	1856	1855	10
533	20231228	125100	74208318	1855	1855	1855	1855	4
534	20231228	125000	74200898	1855	1855	1855	1855	8
535	20231228	124900	74186058	1855	1855	1855	1855	4
536	20231228	124800	74178638	1855	1855	1855	1855	4
537	20231228	124700	74171218	1855	1855	1855	1855	8
538	20231228	124600	74156378	1855	1855	1855	1855	5
539	20231228	124500	74147103	1855	1855	1855	1855	9
540	20231228	124400	74130408	1855	1855	1855	1855	4
541	20231228	124300	74122988	1855	1855	1855	1855	8
542	20231228	124200	74108148	1855	1855	1855	1855	4
543	20231228	124100	74100728	1855	1855	1855	1855	8
544	20231228	124000	74085888	1855	1855	1855	1855	4
545	20231228	123900	74078468	1855	1856	1856	1855	5
546	20231228	123800	74069192	1855	1855	1855	1855	8
547	20231228	123700	74054352	1855	1855	1855	1855	4
548	20231228	123600	74046932	1855	1855	1856	1855	10
549	20231228	123500	74028381	1855	1855	1855	1855	5
550	20231228	123400	74019106	1855	1855	1856	1855	10
551	20231228	123300	74000555	1856	1855	1856	1855	1004
552	20231228	123200	72137135	1855	1856	1856	1855	219
553	20231228	123100	71730675	1855	1855	1855	1855	8
554	20231228	123000	71715835	1856	1855	1856	1855	5
555	20231228	122900	71706559	1855	1855	1856	1855	11
556	20231228	122800	71686152	1855	1855	1855	1855	104
557	20231228	122700	71493232	1855	1855	1855	1855	10
558	20231228	122600	71474682	1855	1855	1855	1855	5
559	20231228	122500	71465407	1855	1855	1855	1855	5
560	20231228	122400	71456132	1855	1855	1855	1855	10
561	20231228	122300	71437582	1855	1855	1855	1855	5
562	20231228	122200	71428307	1855	1855	1856	1855	15
563	20231228	122100	71400480	1856	1855	1856	1855	7
564	20231228	122000	71387493	1855	1855	1855	1855	10
565	20231228	121900	71368943	1856	1855	1856	1855	10
566	20231228	121800	71350388	1855	1855	1855	1855	5
567	20231228	121700	71341113	1855	1856	1856	1855	11
568	20231228	121600	71320707	1855	1855	1855	1855	8
569	20231228	121500	71305867	1856	1855	1856	1855	13
570	20231228	121400	71281749	1856	1856	1856	1856	372
571	20231228	121300	70591317	1856	1855	1856	1855	501
572	20231228	121200	69661466	1855	1855	1855	1855	5
573	20231228	121100	69652191	1856	1855	1856	1855	6
574	20231228	121000	69641060	1855	1855	1855	1855	10
575	20231228	120900	69622510	1855	1855	1855	1855	5
576	20231228	120800	69613235	1855	1855	1856	1855	22
577	20231228	120700	69572419	1855	1855	1855	1855	55
578	20231228	120600	69470394	1855	1855	1857	1855	15
579	20231228	120500	69442565	1855	1856	1856	1855	13
580	20231228	120400	69418446	1855	1855	1855	1855	6
581	20231228	120300	69407316	1855	1856	1856	1855	6
582	20231228	120200	69396185	1856	1856	1856	1856	6
583	20231228	120100	69385049	1856	1855	1856	1855	20
584	20231228	120000	69347945	1856	1855	1856	1855	25
585	20231228	115900	69301566	1856	1855	1856	1855	16
586	20231228	115800	69271880	1855	1856	1856	1855	17
587	20231228	115700	69240339	1855	1855	1855	1855	5
588	20231228	115600	69231064	1855	1855	1856	1855	12
589	20231228	115500	69208803	1855	1855	1855	1855	6
590	20231228	115400	69197673	1855	1855	1855	1855	10
591	20231228	115300	69179123	1856	1855	1856	1855	6
592	20231228	115200	69167992	1855	1855	1855	1855	11
593	20231228	115100	69147587	1855	1855	1855	1855	5
594	20231228	115000	69138312	1855	1855	1855	1855	5
595	20231228	114900	69129037	1855	1855	1856	1855	12
596	20231228	114800	69106775	1855	1855	1855	1855	5
597	20231228	114700	69097500	1855	1855	1855	1855	1010
598	20231228	114600	67223950	1856	1855	1856	1855	10
599	20231228	114500	67205395	1855	1855	1855	1855	10
600	20231228	114400	67186845	1855	1855	1856	1855	11
601	20231228	114300	67166439	1855	1855	1855	1855	5
602	20231228	114200	67157164	1855	1855	1855	1855	10
603	20231228	114100	67138614	1855	1855	1855	1855	6
604	20231228	114000	67127484	1855	1855	1857	1855	511
605	20231228	113900	66178579	1855	1855	1855	1855	5
606	20231228	113800	66169304	1855	1855	1856	1855	12
607	20231228	113700	66147042	1855	1855	1855	1855	5
608	20231228	113600	66137767	1855	1855	1855	1855	5
609	20231228	113500	66128492	1855	1855	1855	1855	10
610	20231228	113400	66109942	1855	1855	1855	1855	5
611	20231228	113300	66100667	1855	1855	1855	1855	10
612	20231228	113200	66082117	1855	1855	1855	1855	5
613	20231228	113100	66072842	1855	1855	1855	1855	10
614	20231228	113000	66054292	1855	1855	1855	1855	5
615	20231228	112900	66045017	1855	1855	1855	1855	6
616	20231228	112800	66033887	1855	1855	1855	1855	10
617	20231228	112700	66015337	1856	1856	1856	1856	1
618	20231228	112600	66013481	1856	1856	1856	1856	10
619	20231228	112500	65994921	1855	1855	1855	1855	5
620	20231228	112400	65985646	1855	1855	1855	1855	10
621	20231228	112300	65967096	1855	1855	1855	1855	5
622	20231228	112200	65957821	1855	1855	1855	1855	3954
623	20231228	112100	58623151	1855	1855	1855	1855	10
624	20231228	112000	58604601	1855	1855	1855	1855	5
625	20231228	111900	58595326	1855	1855	1855	1855	10
626	20231228	111800	58576776	1855	1855	1855	1855	15
627	20231228	111700	58548951	1855	1855	1855	1855	10
628	20231228	111600	58530401	1855	1855	1855	1855	105
629	20231228	111500	58335626	1855	1855	1855	1855	5
630	20231228	111400	58326351	1855	1855	1857	1855	20
631	20231228	111300	58289231	1855	1855	1855	1855	5
632	20231228	111200	58279956	1855	1855	1855	1855	11
633	20231228	111100	58259551	1855	1855	1855	1855	8
634	20231228	111000	58244711	1855	1855	1855	1855	10
635	20231228	110900	58226161	1855	1855	1855	1855	5
636	20231228	110800	58216886	1855	1855	1855	1855	5
637	20231228	110700	58207611	1855	1855	1855	1855	10
638	20231228	110600	58189061	1855	1855	1855	1855	5
639	20231228	110500	58179786	1855	1855	1855	1855	10
640	20231228	110400	58161236	1855	1855	1855	1855	5
641	20231228	110300	58151961	1855	1855	1855	1855	10
642	20231228	110200	58133411	1855	1855	1855	1855	5
643	20231228	110100	58124136	1855	1855	1855	1855	5
644	20231228	110000	58114861	1855	1855	1855	1855	10
645	20231228	105900	58096311	1855	1855	1855	1855	5
646	20231228	105800	58087036	1855	1855	1855	1855	10
647	20231228	105700	58068486	1855	1855	1855	1855	5
648	20231228	105600	58059211	1855	1856	1856	1855	10
649	20231228	105500	58040656	1857	1856	1857	1856	55
650	20231228	105400	57938526	1856	1856	1856	1856	5
651	20231228	105300	57929246	1856	1855	1856	1855	10
652	20231228	105200	57910691	1855	1855	1855	1855	5
653	20231228	105100	57901416	1855	1855	1855	1855	10
654	20231228	105000	57882866	1855	1855	1855	1855	5
655	20231228	104900	57873591	1855	1855	1855	1855	10
656	20231228	104800	57855041	1855	1855	1855	1855	5
657	20231228	104700	57845766	1855	1855	1855	1855	5
658	20231228	104600	57836491	1855	1855	1855	1855	10
659	20231228	104500	57817941	1855	1855	1855	1855	5
660	20231228	104400	57808666	1855	1855	1855	1855	10
661	20231228	104300	57790116	1855	1855	1855	1855	5
662	20231228	104200	57780841	1855	1855	1855	1855	10
663	20231228	104100	57762291	1855	1855	1855	1855	5
664	20231228	104000	57753016	1855	1855	1855	1855	5
665	20231228	103900	57743741	1855	1855	1855	1855	10
666	20231228	103800	57725191	1855	1855	1855	1855	5
667	20231228	103700	57715916	1855	1855	1855	1855	10
668	20231228	103600	57697366	1855	1855	1855	1855	5
669	20231228	103500	57688091	1856	1856	1856	1856	10
670	20231228	103400	57669531	1856	1856	1856	1856	5
671	20231228	103300	57660251	1856	1856	1856	1856	5
672	20231228	103200	57650971	1856	1856	1856	1856	10
673	20231228	103100	57632411	1856	1856	1856	1856	5
674	20231228	103000	57623131	1856	1856	1856	1856	10
675	20231228	102900	57604571	1856	1856	1856	1856	5
676	20231228	102800	57595291	1857	1857	1857	1857	10
677	20231228	102700	57576721	1857	1857	1857	1857	5
678	20231228	102600	57567436	1857	1857	1857	1857	5
679	20231228	102500	57558151	1857	1857	1857	1857	10
680	20231228	102400	57539581	1857	1857	1857	1857	5
681	20231228	102300	57530296	1857	1857	1857	1857	10
682	20231228	102200	57511726	1857	1857	1857	1857	5
683	20231228	102100	57502441	1858	1855	1858	1855	55
684	20231228	102000	57400266	1855	1855	1855	1855	5
685	20231228	101900	57390991	1855	1855	1855	1855	5
686	20231228	101800	57381716	1855	1855	1855	1855	10
687	20231228	101700	57363166	1855	1855	1855	1855	115
688	20231228	101600	57149841	1855	1855	1855	1855	10
689	20231228	101500	57131291	1855	1855	1855	1855	5
690	20231228	101400	57122016	1855	1855	1855	1855	60
691	20231228	101300	57010716	1855	1855	1855	1855	5
692	20231228	101200	57001441	1855	1855	1855	1855	5
693	20231228	101100	56992166	1855	1858	1858	1855	110
694	20231228	101000	56787816	1855	1855	1855	1855	5
695	20231228	100900	56778541	1854	1853	1858	1853	15
696	20231228	100800	56750720	1854	1854	1856	1854	2238
697	20231228	100700	52598180	1853	1853	1853	1853	120
698	20231228	100600	52375820	1853	1854	1854	1853	140
699	20231228	100500	52116265	1852	1852	1852	1852	5
700	20231228	100400	52107005	1852	1850	1852	1850	10
701	20231228	100300	52088495	1850	1850	1850	1850	5
702	20231228	100200	52079245	1850	1850	1854	1850	14221
703	20231228	100100	25754003	1850	1851	1851	1850	55
704	20231228	100000	25652203	1850	1850	1850	1850	10
705	20231228	095900	25633703	1850	1851	1851	1850	140
706	20231228	095800	25374568	1851	1850	1851	1850	437
707	20231228	095700	24565686	1851	1850	1851	1850	60
708	20231228	095600	24454636	1850	1850	1850	1850	5
709	20231228	095500	24445386	1850	1851	1851	1850	578
710	20231228	095400	23375518	1851	1850	1851	1850	55
711	20231228	095300	23273718	1850	1850	1850	1850	15
712	20231228	095200	23245968	1850	1851	1851	1850	140
713	20231228	095100	22986833	1851	1851	1851	1850	527
714	20231228	095000	22011361	1850	1850	1850	1850	10
715	20231228	094900	21992861	1850	1850	1850	1850	5
716	20231228	094800	21983611	1850	1850	1851	1850	152
717	20231228	094700	21702269	1851	1851	1851	1850	492
718	20231228	094600	20791582	1850	1850	1850	1850	10
719	20231228	094500	20773082	1850	1851	1851	1850	140
720	20231228	094400	20513947	1850	1851	1851	1850	487
721	20231228	094300	19612515	1850	1850	1850	1850	610
722	20231228	094200	18484015	1850	1850	1850	1850	5
723	20231228	094100	18474765	1850	1851	1851	1850	195
724	20231228	094000	18113830	1850	1851	1851	1850	437
725	20231228	093900	17304948	1850	1850	1850	1850	10
726	20231228	093800	17286448	1850	1851	1851	1850	141
727	20231228	093700	17025462	1850	1851	1851	1850	7
728	20231228	093600	17012510	1850	1850	1851	1850	442
729	20231228	093500	16194378	1850	1850	1850	1850	5
730	20231228	093400	16185128	1850	1851	1851	1850	2145
731	20231228	093300	12214743	1851	1851	1851	1850	1388
732	20231228	093200	9645560	1851	1851	1851	1851	0
733	20231228	093100	9645560	1851	1851	1851	1851	1214
734	20231228	093000	7398446	1851	1851	1851	1851	1
735	20231228	092900	7396595	1851	1851	1851	1851	432
736	20231228	092800	6596963	1851	1851	1851	1851	0
737	20231228	092700	6596963	1851	1851	1851	1851	25
738	20231228	092600	6550688	1851	1851	1851	1851	0
739	20231228	092500	6550688	1851	1851	1851	1851	432
740	20231228	092400	5751056	1851	1851	1851	1851	0
741	20231228	092300	5751056	1851	1851	1851	1851	0
742	20231228	092200	5751056	1851	1851	1851	1851	1
743	20231228	092100	5749205	1851	1851	1851	1851	432
744	20231228	092000	4949573	1851	1851	1851	1851	4
745	20231228	091900	4942169	1851	1851	1851	1851	0
746	20231228	091800	4942169	1851	1851	1851	1851	1078
747	20231228	091700	2946791	1851	1851	1851	1851	0
748	20231228	091600	2946791	1851	1851	1851	1851	0
749	20231228	091500	2946791	1851	1851	1851	1851	699
750	20231228	091400	1652942	1851	1851	1851	1851	432
751	20231228	091300	853310	1851	1851	1851	1851	1
752	20231228	091200	851459	1851	1851	1851	1851	0
753	20231228	091100	851459	1851	1851	1851	1851	0
754	20231228	091000	851459	1851	1851	1851	1851	432
755	20231228	090900	51827	1851	1851	1851	1851	0
756	20231228	090800	51827	1851	1851	1851	1851	0
757	20231228	090700	51827	1851	1851	1851	1851	0
758	20231228	090600	51827	1851	1851	1851	1851	10
759	20231228	090500	33317	1851	1851	1851	1851	10
760	20231228	090400	14807	1850	1850	1850	1850	1
761	20231228	090300	12957	1851	1851	1851	1851	0
762	20231228	090200	12957	1851	1851	1851	1851	0
763	20231228	090100	12957	1851	1851	1851	1851	1
764	20231228	090000	11106	1851	1851	1851	1851	6