KissMeData/452980/min/candle-20240103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240103	214300	88185165	1865	1865	1865	1865	5
3	20240103	214200	88185165	1865	1865	1865	1865	0
4	20240103	214100	88185165	1865	1865	1865	1865	0
5	20240103	214000	88185165	1865	1865	1865	1865	0
6	20240103	213900	88185165	1865	1865	1865	1865	0
7	20240103	213800	88185165	1865	1865	1865	1865	0
8	20240103	213700	88185165	1865	1865	1865	1865	0
9	20240103	213600	88185165	1865	1865	1865	1865	0
10	20240103	213500	88185165	1865	1865	1865	1865	0
11	20240103	213400	88185165	1865	1865	1865	1865	0
12	20240103	213300	88185165	1865	1865	1865	1865	0
13	20240103	213200	88185165	1865	1865	1865	1865	0
14	20240103	213100	88185165	1865	1865	1865	1865	0
15	20240103	213000	88185165	1865	1865	1865	1865	0
16	20240103	212900	88185165	1865	1865	1865	1865	0
17	20240103	212800	88185165	1865	1865	1865	1865	0
18	20240103	212700	88185165	1865	1865	1865	1865	0
19	20240103	212600	88185165	1865	1865	1865	1865	0
20	20240103	212500	88185165	1865	1865	1865	1865	0
21	20240103	212400	88185165	1865	1865	1865	1865	0
22	20240103	212300	88185165	1865	1865	1865	1865	0
23	20240103	212200	88185165	1865	1865	1865	1865	0
24	20240103	212100	88185165	1865	1865	1865	1865	0
25	20240103	212000	88185165	1865	1865	1865	1865	0
26	20240103	211900	88185165	1865	1865	1865	1865	0
27	20240103	211800	88185165	1865	1865	1865	1865	0
28	20240103	211700	88185165	1865	1865	1865	1865	0
29	20240103	211600	88185165	1865	1865	1865	1865	0
30	20240103	211500	88185165	1865	1865	1865	1865	0
31	20240103	211400	88185165	1865	1865	1865	1865	0
32	20240103	211300	88185165	1865	1865	1865	1865	5
33	20240103	211200	88185165	1865	1865	1865	1865	0
34	20240103	211100	88185165	1865	1865	1865	1865	0
35	20240103	211000	88185165	1865	1865	1865	1865	0
36	20240103	210900	88185165	1865	1865	1865	1865	0
37	20240103	210800	88185165	1865	1865	1865	1865	0
38	20240103	210700	88185165	1865	1865	1865	1865	0
39	20240103	210600	88185165	1865	1865	1865	1865	0
40	20240103	210500	88185165	1865	1865	1865	1865	0
41	20240103	210400	88185165	1865	1865	1865	1865	0
42	20240103	210300	88185165	1865	1865	1865	1865	0
43	20240103	210200	88185165	1865	1865	1865	1865	0
44	20240103	210100	88185165	1865	1865	1865	1865	0
45	20240103	210000	88185165	1865	1865	1865	1865	0
46	20240103	205900	88185165	1865	1865	1865	1865	0
47	20240103	205800	88185165	1865	1865	1865	1865	0
48	20240103	205700	88185165	1865	1865	1865	1865	0
49	20240103	205600	88185165	1865	1865	1865	1865	0
50	20240103	205500	88185165	1865	1865	1865	1865	0
51	20240103	205400	88185165	1865	1865	1865	1865	0
52	20240103	205300	88185165	1865	1865	1865	1865	0
53	20240103	205200	88185165	1865	1865	1865	1865	0
54	20240103	205100	88185165	1865	1865	1865	1865	0
55	20240103	205000	88185165	1865	1865	1865	1865	0
56	20240103	204900	88185165	1865	1865	1865	1865	0
57	20240103	204800	88185165	1865	1865	1865	1865	0
58	20240103	204700	88185165	1865	1865	1865	1865	0
59	20240103	204600	88185165	1865	1865	1865	1865	0
60	20240103	204500	88185165	1865	1865	1865	1865	0
61	20240103	204400	88185165	1865	1865	1865	1865	0
62	20240103	204300	88185165	1865	1865	1865	1865	5
63	20240103	204200	88185165	1865	1865	1865	1865	0
64	20240103	204100	88185165	1865	1865	1865	1865	0
65	20240103	204000	88185165	1865	1865	1865	1865	0
66	20240103	203900	88185165	1865	1865	1865	1865	0
67	20240103	203800	88185165	1865	1865	1865	1865	0
68	20240103	203700	88185165	1865	1865	1865	1865	0
69	20240103	203600	88185165	1865	1865	1865	1865	0
70	20240103	203500	88185165	1865	1865	1865	1865	0
71	20240103	203400	88185165	1865	1865	1865	1865	0
72	20240103	203300	88185165	1865	1865	1865	1865	0
73	20240103	203200	88185165	1865	1865	1865	1865	0
74	20240103	203100	88185165	1865	1865	1865	1865	0
75	20240103	203000	88185165	1865	1865	1865	1865	0
76	20240103	202900	88185165	1865	1865	1865	1865	0
77	20240103	202800	88185165	1865	1865	1865	1865	0
78	20240103	202700	88185165	1865	1865	1865	1865	0
79	20240103	202600	88185165	1865	1865	1865	1865	0
80	20240103	202500	88185165	1865	1865	1865	1865	0
81	20240103	202400	88185165	1865	1865	1865	1865	0
82	20240103	202300	88185165	1865	1865	1865	1865	0
83	20240103	202200	88185165	1865	1865	1865	1865	0
84	20240103	202100	88185165	1865	1865	1865	1865	0
85	20240103	202000	88185165	1865	1865	1865	1865	0
86	20240103	201900	88185165	1865	1865	1865	1865	0
87	20240103	201800	88185165	1865	1865	1865	1865	0
88	20240103	201700	88185165	1865	1865	1865	1865	0
89	20240103	201600	88185165	1865	1865	1865	1865	0
90	20240103	201500	88185165	1865	1865	1865	1865	0
91	20240103	201400	88185165	1865	1865	1865	1865	0
92	20240103	201300	88185165	1865	1865	1865	1865	5
93	20240103	201200	88185165	1865	1865	1865	1865	0
94	20240103	201100	88185165	1865	1865	1865	1865	0
95	20240103	201000	88185165	1865	1865	1865	1865	0
96	20240103	200900	88185165	1865	1865	1865	1865	0
97	20240103	200800	88185165	1865	1865	1865	1865	0
98	20240103	200700	88185165	1865	1865	1865	1865	0
99	20240103	200600	88185165	1865	1865	1865	1865	0
100	20240103	200500	88185165	1865	1865	1865	1865	0
101	20240103	200400	88185165	1865	1865	1865	1865	0
102	20240103	200300	88185165	1865	1865	1865	1865	0
103	20240103	200200	88185165	1865	1865	1865	1865	0
104	20240103	200100	88185165	1865	1865	1865	1865	0
105	20240103	200000	88185165	1865	1865	1865	1865	0
106	20240103	195900	88185165	1865	1865	1865	1865	0
107	20240103	195800	88185165	1865	1865	1865	1865	0
108	20240103	195700	88185165	1865	1865	1865	1865	0
109	20240103	195600	88185165	1865	1865	1865	1865	0
110	20240103	195500	88185165	1865	1865	1865	1865	0
111	20240103	195400	88185165	1865	1865	1865	1865	0
112	20240103	195300	88185165	1865	1865	1865	1865	0
113	20240103	195200	88185165	1865	1865	1865	1865	0
114	20240103	195100	88185165	1865	1865	1865	1865	0
115	20240103	195000	88185165	1865	1865	1865	1865	0
116	20240103	194900	88185165	1865	1865	1865	1865	0
117	20240103	194800	88185165	1865	1865	1865	1865	0
118	20240103	194700	88185165	1865	1865	1865	1865	0
119	20240103	194600	88185165	1865	1865	1865	1865	0
120	20240103	194500	88185165	1865	1865	1865	1865	0
121	20240103	194400	88185165	1865	1865	1865	1865	0
122	20240103	194300	88185165	1865	1865	1865	1865	5
123	20240103	194200	88185165	1865	1865	1865	1865	0
124	20240103	194100	88185165	1865	1865	1865	1865	0
125	20240103	194000	88185165	1865	1865	1865	1865	0
126	20240103	193900	88185165	1865	1865	1865	1865	0
127	20240103	193800	88185165	1865	1865	1865	1865	0
128	20240103	193700	88185165	1865	1865	1865	1865	0
129	20240103	193600	88185165	1865	1865	1865	1865	0
130	20240103	193500	88185165	1865	1865	1865	1865	0
131	20240103	193400	88185165	1865	1865	1865	1865	0
132	20240103	193300	88185165	1865	1865	1865	1865	0
133	20240103	193200	88185165	1865	1865	1865	1865	0
134	20240103	193100	88185165	1865	1865	1865	1865	0
135	20240103	193000	88185165	1865	1865	1865	1865	0
136	20240103	192900	88185165	1865	1865	1865	1865	0
137	20240103	192800	88185165	1865	1865	1865	1865	0
138	20240103	192700	88185165	1865	1865	1865	1865	0
139	20240103	192600	88185165	1865	1865	1865	1865	0
140	20240103	192500	88185165	1865	1865	1865	1865	0
141	20240103	192400	88185165	1865	1865	1865	1865	0
142	20240103	192300	88185165	1865	1865	1865	1865	0
143	20240103	192200	88185165	1865	1865	1865	1865	0
144	20240103	192100	88185165	1865	1865	1865	1865	0
145	20240103	192000	88185165	1865	1865	1865	1865	0
146	20240103	191900	88185165	1865	1865	1865	1865	0
147	20240103	191800	88185165	1865	1865	1865	1865	0
148	20240103	191700	88185165	1865	1865	1865	1865	0
149	20240103	191600	88185165	1865	1865	1865	1865	0
150	20240103	191500	88185165	1865	1865	1865	1865	0
151	20240103	191400	88185165	1865	1865	1865	1865	0
152	20240103	191300	88185165	1865	1865	1865	1865	5
153	20240103	191200	88185165	1865	1865	1865	1865	0
154	20240103	191100	88185165	1865	1865	1865	1865	0
155	20240103	191000	88185165	1865	1865	1865	1865	0
156	20240103	190900	88185165	1865	1865	1865	1865	0
157	20240103	190800	88185165	1865	1865	1865	1865	0
158	20240103	190700	88185165	1865	1865	1865	1865	0
159	20240103	190600	88185165	1865	1865	1865	1865	0
160	20240103	190500	88185165	1865	1865	1865	1865	0
161	20240103	190400	88185165	1865	1865	1865	1865	0
162	20240103	190300	88185165	1865	1865	1865	1865	0
163	20240103	190200	88185165	1865	1865	1865	1865	0
164	20240103	190100	88185165	1865	1865	1865	1865	0
165	20240103	190000	88185165	1865	1865	1865	1865	0
166	20240103	185900	88185165	1865	1865	1865	1865	0
167	20240103	185800	88185165	1865	1865	1865	1865	0
168	20240103	185700	88185165	1865	1865	1865	1865	0
169	20240103	185600	88185165	1865	1865	1865	1865	0
170	20240103	185500	88185165	1865	1865	1865	1865	0
171	20240103	185400	88185165	1865	1865	1865	1865	0
172	20240103	185300	88185165	1865	1865	1865	1865	0
173	20240103	185200	88185165	1865	1865	1865	1865	0
174	20240103	185100	88185165	1865	1865	1865	1865	0
175	20240103	185000	88185165	1865	1865	1865	1865	0
176	20240103	184900	88185165	1865	1865	1865	1865	0
177	20240103	184800	88185165	1865	1865	1865	1865	0
178	20240103	184700	88185165	1865	1865	1865	1865	0
179	20240103	184600	88185165	1865	1865	1865	1865	0
180	20240103	184500	88185165	1865	1865	1865	1865	0
181	20240103	184400	88185165	1865	1865	1865	1865	0
182	20240103	184300	88185165	1865	1865	1865	1865	5
183	20240103	184200	88185165	1865	1865	1865	1865	0
184	20240103	184100	88185165	1865	1865	1865	1865	0
185	20240103	184000	88185165	1865	1865	1865	1865	0
186	20240103	183900	88185165	1865	1865	1865	1865	0
187	20240103	183800	88185165	1865	1865	1865	1865	0
188	20240103	183700	88185165	1865	1865	1865	1865	0
189	20240103	183600	88185165	1865	1865	1865	1865	0
190	20240103	183500	88185165	1865	1865	1865	1865	0
191	20240103	183400	88185165	1865	1865	1865	1865	0
192	20240103	183300	88185165	1865	1865	1865	1865	0
193	20240103	183200	88185165	1865	1865	1865	1865	0
194	20240103	183100	88185165	1865	1865	1865	1865	0
195	20240103	183000	88185165	1865	1865	1865	1865	0
196	20240103	182900	88185165	1865	1865	1865	1865	0
197	20240103	182800	88185165	1865	1865	1865	1865	0
198	20240103	182700	88185165	1865	1865	1865	1865	0
199	20240103	182600	88185165	1865	1865	1865	1865	0
200	20240103	182500	88185165	1865	1865	1865	1865	0
201	20240103	182400	88185165	1865	1865	1865	1865	0
202	20240103	182300	88185165	1865	1865	1865	1865	0
203	20240103	182200	88185165	1865	1865	1865	1865	0
204	20240103	182100	88185165	1865	1865	1865	1865	0
205	20240103	182000	88185165	1865	1865	1865	1865	0
206	20240103	181900	88185165	1865	1865	1865	1865	0
207	20240103	181800	88185165	1865	1865	1865	1865	0
208	20240103	181700	88185165	1865	1865	1865	1865	0
209	20240103	181600	88185165	1865	1865	1865	1865	0
210	20240103	181500	88185165	1865	1865	1865	1865	0
211	20240103	181400	88185165	1865	1865	1865	1865	0
212	20240103	181300	88185165	1865	1865	1865	1865	5
213	20240103	181200	88185165	1865	1865	1865	1865	0
214	20240103	181100	88185165	1865	1865	1865	1865	0
215	20240103	181000	88185165	1865	1865	1865	1865	0
216	20240103	180900	88185165	1865	1865	1865	1865	0
217	20240103	180800	88185165	1865	1865	1865	1865	0
218	20240103	180700	88185165	1865	1865	1865	1865	0
219	20240103	180600	88185165	1865	1865	1865	1865	0
220	20240103	180500	88185165	1865	1865	1865	1865	0
221	20240103	180400	88185165	1865	1865	1865	1865	0
222	20240103	180300	88185165	1865	1865	1865	1865	0
223	20240103	180200	88185165	1865	1865	1865	1865	0
224	20240103	180100	88185165	1865	1865	1865	1865	0
225	20240103	180000	88185165	1865	1865	1865	1865	0
226	20240103	175900	88185165	1865	1865	1865	1865	0
227	20240103	175800	88185165	1865	1865	1865	1865	0
228	20240103	175700	88185165	1865	1865	1865	1865	0
229	20240103	175600	88185165	1865	1865	1865	1865	0
230	20240103	175500	88185165	1865	1865	1865	1865	0
231	20240103	175400	88185165	1865	1865	1865	1865	0
232	20240103	175300	88185165	1865	1865	1865	1865	0
233	20240103	175200	88185165	1865	1865	1865	1865	0
234	20240103	175100	88185165	1865	1865	1865	1865	0
235	20240103	175000	88185165	1865	1865	1865	1865	0
236	20240103	174900	88185165	1865	1865	1865	1865	0
237	20240103	174800	88185165	1865	1865	1865	1865	0
238	20240103	174700	88185165	1865	1865	1865	1865	0
239	20240103	174600	88185165	1865	1865	1865	1865	0
240	20240103	174500	88185165	1865	1865	1865	1865	0
241	20240103	174400	88185165	1865	1865	1865	1865	0
242	20240103	174300	88185165	1865	1865	1865	1865	5
243	20240103	174200	88185165	1865	1865	1865	1865	0
244	20240103	174100	88185165	1865	1865	1865	1865	0
245	20240103	174000	88185165	1865	1865	1865	1865	0
246	20240103	173900	88185165	1865	1865	1865	1865	0
247	20240103	173800	88185165	1865	1865	1865	1865	0
248	20240103	173700	88185165	1865	1865	1865	1865	0
249	20240103	173600	88185165	1865	1865	1865	1865	0
250	20240103	173500	88185165	1865	1865	1865	1865	0
251	20240103	173400	88185165	1865	1865	1865	1865	0
252	20240103	173300	88185165	1865	1865	1865	1865	0
253	20240103	173200	88185165	1865	1865	1865	1865	0
254	20240103	173100	88185165	1865	1865	1865	1865	0
255	20240103	173000	88185165	1865	1865	1865	1865	0
256	20240103	172900	88185165	1865	1865	1865	1865	0
257	20240103	172800	88185165	1865	1865	1865	1865	0
258	20240103	172700	88185165	1865	1865	1865	1865	0
259	20240103	172600	88185165	1865	1865	1865	1865	0
260	20240103	172500	88185165	1865	1865	1865	1865	0
261	20240103	172400	88185165	1865	1865	1865	1865	0
262	20240103	172300	88185165	1865	1865	1865	1865	0
263	20240103	172200	88185165	1865	1865	1865	1865	0
264	20240103	172100	88185165	1865	1865	1865	1865	0
265	20240103	172000	88185165	1865	1865	1865	1865	0
266	20240103	171900	88185165	1865	1865	1865	1865	0
267	20240103	171800	88185165	1865	1865	1865	1865	0
268	20240103	171700	88185165	1865	1865	1865	1865	0
269	20240103	171600	88185165	1865	1865	1865	1865	0
270	20240103	171500	88185165	1865	1865	1865	1865	0
271	20240103	171400	88185165	1865	1865	1865	1865	0
272	20240103	171300	88185165	1865	1865	1865	1865	5
273	20240103	171200	88185165	1865	1865	1865	1865	0
274	20240103	171100	88185165	1865	1865	1865	1865	0
275	20240103	171000	88185165	1865	1865	1865	1865	0
276	20240103	170900	88185165	1865	1865	1865	1865	0
277	20240103	170800	88185165	1865	1865	1865	1865	0
278	20240103	170700	88185165	1865	1865	1865	1865	0
279	20240103	170600	88185165	1865	1865	1865	1865	0
280	20240103	170500	88185165	1865	1865	1865	1865	0
281	20240103	170400	88185165	1865	1865	1865	1865	0
282	20240103	170300	88185165	1865	1865	1865	1865	0
283	20240103	170200	88185165	1865	1865	1865	1865	0
284	20240103	170100	88185165	1865	1865	1865	1865	0
285	20240103	170000	88185165	1865	1865	1865	1865	0
286	20240103	165900	88185165	1865	1865	1865	1865	0
287	20240103	165800	88185165	1865	1865	1865	1865	0
288	20240103	165700	88185165	1865	1865	1865	1865	0
289	20240103	165600	88185165	1865	1865	1865	1865	0
290	20240103	165500	88185165	1865	1865	1865	1865	0
291	20240103	165400	88185165	1865	1865	1865	1865	0
292	20240103	165300	88185165	1865	1865	1865	1865	0
293	20240103	165200	88185165	1865	1865	1865	1865	0
294	20240103	165100	88185165	1865	1865	1865	1865	0
295	20240103	165000	88185165	1865	1865	1865	1865	0
296	20240103	164900	88185165	1865	1865	1865	1865	0
297	20240103	164800	88185165	1865	1865	1865	1865	0
298	20240103	164700	88185165	1865	1865	1865	1865	0
299	20240103	164600	88185165	1865	1865	1865	1865	0
300	20240103	164500	88185165	1865	1865	1865	1865	0
301	20240103	164400	88185165	1865	1865	1865	1865	0
302	20240103	164300	88185165	1865	1865	1865	1865	5
303	20240103	164200	88185165	1865	1865	1865	1865	0
304	20240103	164100	88185165	1865	1865	1865	1865	0
305	20240103	164000	88185165	1865	1865	1865	1865	0
306	20240103	163900	88185165	1865	1865	1865	1865	0
307	20240103	163800	88185165	1865	1865	1865	1865	0
308	20240103	163700	88185165	1865	1865	1865	1865	0
309	20240103	163600	88185165	1865	1865	1865	1865	0
310	20240103	163500	88185165	1865	1865	1865	1865	0
311	20240103	163400	88185165	1865	1865	1865	1865	0
312	20240103	163300	88185165	1865	1865	1865	1865	0
313	20240103	163200	88185165	1865	1865	1865	1865	0
314	20240103	163100	88185165	1865	1865	1865	1865	0
315	20240103	163000	88185165	1865	1865	1865	1865	0
316	20240103	162900	88185165	1865	1865	1865	1865	0
317	20240103	162800	88185165	1865	1865	1865	1865	0
318	20240103	162700	88185165	1865	1865	1865	1865	0
319	20240103	162600	88185165	1865	1865	1865	1865	0
320	20240103	162500	88185165	1865	1865	1865	1865	0
321	20240103	162400	88185165	1865	1865	1865	1865	0
322	20240103	162300	88185165	1865	1865	1865	1865	0
323	20240103	162200	88185165	1865	1865	1865	1865	0
324	20240103	162100	88185165	1865	1865	1865	1865	0
325	20240103	162000	88185165	1865	1865	1865	1865	0
326	20240103	161900	88185165	1865	1865	1865	1865	0
327	20240103	161800	88185165	1865	1865	1865	1865	0
328	20240103	161700	88185165	1865	1865	1865	1865	0
329	20240103	161600	88185165	1865	1865	1865	1865	0
330	20240103	161500	88185165	1865	1865	1865	1865	0
331	20240103	161400	88185165	1865	1865	1865	1865	0
332	20240103	161300	88185165	1865	1865	1865	1865	5
333	20240103	161200	88185165	1865	1865	1865	1865	0
334	20240103	161100	88185165	1865	1865	1865	1865	0
335	20240103	161000	88185165	1865	1865	1865	1865	0
336	20240103	160900	88185165	1865	1865	1865	1865	0
337	20240103	160800	88185165	1865	1865	1865	1865	0
338	20240103	160700	88185165	1865	1865	1865	1865	0
339	20240103	160600	88185165	1865	1865	1865	1865	0
340	20240103	160500	88185165	1865	1865	1865	1865	0
341	20240103	160400	88185165	1865	1865	1865	1865	0
342	20240103	160300	88185165	1865	1865	1865	1865	0
343	20240103	160200	88185165	1865	1865	1865	1865	0
344	20240103	160100	88185165	1865	1865	1865	1865	0
345	20240103	160000	88185165	1865	1865	1865	1865	0
346	20240103	155900	88185165	1865	1865	1865	1865	0
347	20240103	155800	88185165	1865	1865	1865	1865	0
348	20240103	155700	88185165	1865	1865	1865	1865	0
349	20240103	155600	88185165	1865	1865	1865	1865	0
350	20240103	155500	88185165	1865	1865	1865	1865	0
351	20240103	155400	88185165	1865	1865	1865	1865	0
352	20240103	155300	88185165	1865	1865	1865	1865	0
353	20240103	155200	88185165	1865	1865	1865	1865	0
354	20240103	155100	88185165	1865	1865	1865	1865	0
355	20240103	155000	88185165	1865	1865	1865	1865	0
356	20240103	154900	88185165	1865	1865	1865	1865	0
357	20240103	154800	88185165	1865	1865	1865	1865	0
358	20240103	154700	88185165	1865	1865	1865	1865	0
359	20240103	154600	88185165	1865	1865	1865	1865	0
360	20240103	154500	88185165	1865	1865	1865	1865	0
361	20240103	154400	88185165	1865	1865	1865	1865	0
362	20240103	154300	88185165	1865	1865	1865	1865	5
363	20240103	154200	88185165	1865	1865	1865	1865	0
364	20240103	154100	88185165	1865	1865	1865	1865	0
365	20240103	154000	88185165	1865	1865	1865	1865	0
366	20240103	153900	88185165	1865	1865	1865	1865	0
367	20240103	153800	88185165	1865	1865	1865	1865	0
368	20240103	153700	88185165	1865	1865	1865	1865	0
369	20240103	153600	88185165	1865	1865	1865	1865	0
370	20240103	153500	88185165	1865	1865	1865	1865	0
371	20240103	153400	88185165	1865	1865	1865	1865	0
372	20240103	153300	88185165	1865	1865	1865	1865	0
373	20240103	153200	88185165	1865	1865	1865	1865	0
374	20240103	153100	88185165	1865	1865	1865	1865	0
375	20240103	153000	88185165	1865	1865	1865	1865	5
376	20240103	152900	88175840	1865	1865	1865	1865	0
377	20240103	152800	88175840	1865	1865	1865	1865	0
378	20240103	152700	88175840	1865	1865	1865	1865	0
379	20240103	152600	88175840	1865	1865	1865	1865	0
380	20240103	152500	88175840	1865	1865	1865	1865	0
381	20240103	152400	88175840	1865	1865	1865	1865	0
382	20240103	152300	88175840	1865	1865	1865	1865	0
383	20240103	152200	88175840	1865	1865	1865	1865	0
384	20240103	152100	88175840	1865	1865	1865	1865	0
385	20240103	152000	88175840	1865	1865	1865	1865	0
386	20240103	151900	88175840	1865	1865	1865	1865	12000
387	20240103	151800	65795840	1863	1863	1863	1863	17
388	20240103	151700	65764169	1865	1863	1865	1863	37
389	20240103	151600	65695236	1863	1863	1863	1863	0
390	20240103	151500	65695236	1863	1863	1863	1863	300
391	20240103	151400	65136336	1863	1863	1863	1863	30
392	20240103	151300	65080446	1863	1863	1863	1863	0
393	20240103	151200	65080446	1863	1863	1863	1863	0
394	20240103	151100	65080446	1863	1863	1863	1863	13
395	20240103	151000	65056227	1863	1863	1863	1863	17
396	20240103	150900	65024556	1863	1863	1863	1863	0
397	20240103	150800	65024556	1863	1863	1863	1863	13
398	20240103	150700	65000337	1863	1863	1863	1863	0
399	20240103	150600	65000337	1863	1863	1863	1863	17
400	20240103	150500	64968666	1863	1863	1863	1863	14
401	20240103	150400	64942584	1863	1863	1863	1863	0
402	20240103	150300	64942584	1863	1863	1863	1863	17
403	20240103	150200	64910913	1863	1863	1863	1863	13
404	20240103	150100	64886694	1863	1863	1863	1863	0
405	20240103	150000	64886694	1863	1863	1863	1863	0
406	20240103	145900	64886694	1863	1863	1863	1863	30
407	20240103	145800	64830804	1863	1863	1863	1863	0
408	20240103	145700	64830804	1863	1863	1863	1863	0
409	20240103	145600	64830804	1863	1863	1863	1863	14
410	20240103	145500	64804722	1863	1863	1863	1863	17
411	20240103	145400	64773051	1863	1863	1863	1863	0
412	20240103	145300	64773051	1863	1863	1863	1863	13
413	20240103	145200	64748832	1863	1863	1863	1863	0
414	20240103	145100	64748832	1863	1863	1863	1863	17
415	20240103	145000	64717161	1863	1864	1864	1863	15
416	20240103	144900	64689215	1863	1863	1863	1863	0
417	20240103	144800	64689215	1863	1863	1863	1863	17
418	20240103	144700	64657544	1863	1863	1863	1863	13
419	20240103	144600	64633325	1863	1863	1863	1863	0
420	20240103	144500	64633325	1863	1863	1863	1863	0
421	20240103	144400	64633325	1863	1863	1863	1863	30
422	20240103	144300	64577435	1863	1863	1863	1863	0
423	20240103	144200	64577435	1863	1863	1863	1863	0
424	20240103	144100	64577435	1863	1863	1863	1863	14
425	20240103	144000	64551353	1863	1863	1863	1863	17
426	20240103	143900	64519682	1863	1863	1863	1863	0
427	20240103	143800	64519682	1863	1863	1863	1863	14
428	20240103	143700	64493600	1864	1864	1864	1863	3
429	20240103	143600	64488009	1863	1863	1863	1863	17
430	20240103	143500	64456338	1863	1863	1863	1863	13
431	20240103	143400	64432119	1863	1863	1863	1863	0
432	20240103	143300	64432119	1863	1863	1863	1863	31
433	20240103	143200	64374366	1863	1863	1863	1863	0
434	20240103	143100	64374366	1863	1863	1863	1863	0
435	20240103	143000	64374366	1863	1863	1863	1863	13
436	20240103	142900	64350147	1863	1863	1863	1863	17
437	20240103	142800	64318476	1863	1863	1863	1863	0
438	20240103	142700	64318476	1863	1863	1863	1863	13
439	20240103	142600	64294257	1863	1863	1863	1863	0
440	20240103	142500	64294257	1863	1863	1863	1863	17
441	20240103	142400	64262586	1864	1864	1864	1864	2
442	20240103	142300	64258858	1864	1864	1864	1864	8
443	20240103	142200	64243946	1863	1863	1863	1863	17
444	20240103	142100	64212275	1864	1864	1864	1864	5
445	20240103	142000	64202955	1865	1865	1865	1865	6135
446	20240103	141900	52761180	1865	1865	1865	1865	0
447	20240103	141800	52761180	1865	1865	1865	1865	31
448	20240103	141700	52703365	1865	1865	1865	1865	0
449	20240103	141600	52703365	1865	1865	1865	1865	1500
450	20240103	141500	49905865	1866	1866	1866	1866	1
451	20240103	141400	49903999	1865	1865	1865	1865	17
452	20240103	141300	49872294	1865	1865	1865	1865	0
453	20240103	141200	49872294	1865	1866	1868	1865	5013
454	20240103	141100	40515301	1865	1864	1865	1864	2304
455	20240103	141000	36218715	1863	1863	1863	1863	17
456	20240103	140900	36187044	1863	1863	1863	1863	14
457	20240103	140800	36160962	1863	1863	1863	1863	0
458	20240103	140700	36160962	1863	1863	1863	1863	0
459	20240103	140600	36160962	1863	1863	1863	1863	30
460	20240103	140500	36105072	1863	1863	1863	1863	0
461	20240103	140400	36105072	1863	1863	1863	1863	0
462	20240103	140300	36105072	1863	1863	1863	1863	30
463	20240103	140200	36049182	1863	1863	1863	1863	0
464	20240103	140100	36049182	1863	1863	1863	1863	0
465	20240103	140000	36049182	1863	1863	1863	1863	14
466	20240103	135900	36023100	1863	1863	1863	1863	17
467	20240103	135800	35991429	1863	1863	1863	1863	0
468	20240103	135700	35991429	1863	1863	1863	1863	13
469	20240103	135600	35967210	1863	1863	1863	1863	0
470	20240103	135500	35967210	1863	1863	1863	1863	17
471	20240103	135400	35935539	1863	1863	1863	1863	13
472	20240103	135300	35911320	1863	1863	1863	1863	0
473	20240103	135200	35911320	1863	1863	1863	1863	0
474	20240103	135100	35911320	1863	1863	1863	1863	31
475	20240103	135000	35853567	1863	1863	1863	1863	0
476	20240103	134900	35853567	1863	1863	1863	1863	13
477	20240103	134800	35829348	1864	1863	1864	1863	49
478	20240103	134700	35738029	1864	1864	1864	1864	0
479	20240103	134600	35738029	1864	1863	1864	1863	99
480	20240103	134500	35553506	1864	1864	1864	1864	10
481	20240103	134400	35534866	1863	1863	1863	1863	17
482	20240103	134300	35503195	1863	1863	1863	1863	14
483	20240103	134200	35477113	1863	1863	1863	1863	0
484	20240103	134100	35477113	1863	1863	1863	1863	0
485	20240103	134000	35477113	1863	1863	1863	1863	30
486	20240103	133900	35421223	1863	1863	1863	1863	0
487	20240103	133800	35421223	1863	1863	1863	1863	0
488	20240103	133700	35421223	1863	1863	1863	1863	14
489	20240103	133600	35395141	1863	1863	1863	1863	17
490	20240103	133500	35363470	1863	1863	1863	1863	0
491	20240103	133400	35363470	1863	1863	1863	1863	13
492	20240103	133300	35339251	1863	1863	1863	1863	17
493	20240103	133200	35307580	1863	1863	1863	1863	0
494	20240103	133100	35307580	1863	1864	1864	1863	14
495	20240103	133000	35281497	1863	1863	1863	1863	0
496	20240103	132900	35281497	1863	1863	1863	1863	17
497	20240103	132800	35249826	1863	1863	1863	1863	14
498	20240103	132700	35223744	1863	1863	1863	1863	0
499	20240103	132600	35223744	1863	1863	1863	1863	0
500	20240103	132500	35223744	1863	1863	1863	1863	30
501	20240103	132400	35167854	1863	1863	1863	1863	0
502	20240103	132300	35167854	1863	1863	1863	1863	0
503	20240103	132200	35167854	1863	1863	1863	1863	13
504	20240103	132100	35143635	1863	1863	1863	1863	17
505	20240103	132000	35111964	1863	1863	1863	1863	0
506	20240103	131900	35111964	1863	1863	1863	1863	14
507	20240103	131800	35085882	1863	1863	1863	1863	17
508	20240103	131700	35054211	1863	1863	1863	1863	0
509	20240103	131600	35054211	1863	1863	1863	1863	13
510	20240103	131500	35029992	1863	1863	1863	1863	0
511	20240103	131400	35029992	1863	1863	1863	1863	17
512	20240103	131300	34998321	1863	1863	1863	1863	13
513	20240103	131200	34974102	1863	1863	1863	1863	0
514	20240103	131100	34974102	1863	1863	1863	1863	0
515	20240103	131000	34974102	1863	1863	1863	1863	31
516	20240103	130900	34916349	1863	1863	1863	1863	0
517	20240103	130800	34916349	1863	1863	1863	1863	0
518	20240103	130700	34916349	1863	1863	1863	1863	13
519	20240103	130600	34892130	1863	1863	1863	1863	17
520	20240103	130500	34860459	1863	1863	1863	1863	14
521	20240103	130400	34834377	1863	1863	1863	1863	0
522	20240103	130300	34834377	1863	1863	1863	1863	17
523	20240103	130200	34802706	1863	1863	1863	1863	13
524	20240103	130100	34778487	1863	1863	1863	1863	0
525	20240103	130000	34778487	1863	1863	1863	1863	0
526	20240103	125900	34778487	1863	1863	1863	1863	30
527	20240103	125800	34722597	1863	1863	1863	1863	0
528	20240103	125700	34722597	1863	1863	1863	1863	0
529	20240103	125600	34722597	1863	1863	1863	1863	14
530	20240103	125500	34696515	1863	1863	1863	1863	17
531	20240103	125400	34664844	1863	1863	1863	1863	0
532	20240103	125300	34664844	1863	1863	1863	1863	13
533	20240103	125200	34640625	1864	1864	1864	1864	7
534	20240103	125100	34627577	1863	1863	1863	1863	17
535	20240103	125000	34595906	1863	1863	1863	1863	13
536	20240103	124900	34571687	1863	1863	1863	1863	0
537	20240103	124800	34571687	1863	1863	1863	1863	17
538	20240103	124700	34540016	1863	1863	1863	1863	14
539	20240103	124600	34513934	1863	1863	1863	1863	0
540	20240103	124500	34513934	1863	1863	1863	1863	0
541	20240103	124400	34513934	1863	1863	1863	1863	30
542	20240103	124300	34458044	1863	1863	1863	1863	0
543	20240103	124200	34458044	1863	1863	1863	1863	0
544	20240103	124100	34458044	1863	1865	1865	1863	5
545	20240103	124000	34448724	1863	1863	1863	1863	17
546	20240103	123900	34417053	1863	1863	1863	1863	0
547	20240103	123800	34417053	1863	1863	1863	1863	14
548	20240103	123700	34390971	1863	1864	1864	1863	17
549	20240103	123600	34359298	1865	1865	1865	1865	1
550	20240103	123500	34357433	1863	1863	1863	1863	13
551	20240103	123400	34333214	1863	1863	1863	1863	0
552	20240103	123300	34333214	1863	1863	1863	1863	17
553	20240103	123200	34301543	1863	1863	1863	1863	13
554	20240103	123100	34277324	1863	1863	1863	1863	0
555	20240103	123000	34277324	1863	1863	1863	1863	0
556	20240103	122900	34277324	1863	1863	1863	1863	31
557	20240103	122800	34219571	1863	1863	1863	1863	0
558	20240103	122700	34219571	1863	1863	1863	1863	0
559	20240103	122600	34219571	1863	1863	1863	1863	13
560	20240103	122500	34195352	1863	1863	1863	1863	17
561	20240103	122400	34163681	1863	1863	1863	1863	0
562	20240103	122300	34163681	1863	1863	1863	1863	14
563	20240103	122200	34137599	1863	1863	1863	1863	0
564	20240103	122100	34137599	1863	1863	1863	1863	30
565	20240103	122000	34081709	1863	1863	1863	1863	0
566	20240103	121900	34081709	1863	1863	1863	1863	0
567	20240103	121800	34081709	1863	1863	1863	1863	30
568	20240103	121700	34025819	1863	1863	1863	1863	0
569	20240103	121600	34025819	1863	1863	1863	1863	0
570	20240103	121500	34025819	1863	1863	1863	1863	14
571	20240103	121400	33999737	1863	1863	1863	1863	17
572	20240103	121300	33968066	1863	1863	1863	1863	0
573	20240103	121200	33968066	1863	1863	1863	1863	13
574	20240103	121100	33943847	1863	1863	1863	1863	0
575	20240103	121000	33943847	1863	1863	1863	1863	17
576	20240103	120900	33912176	1863	1863	1863	1863	13
577	20240103	120800	33887957	1863	1863	1863	1863	0
578	20240103	120700	33887957	1863	1863	1863	1863	0
579	20240103	120600	33887957	1863	1863	1863	1863	31
580	20240103	120500	33830204	1863	1863	1863	1863	0
581	20240103	120400	33830204	1863	1863	1863	1863	0
582	20240103	120300	33830204	1863	1863	1863	1863	30
583	20240103	120200	33774314	1863	1863	1863	1863	0
584	20240103	120100	33774314	1863	1863	1863	1863	0
585	20240103	120000	33774314	1863	1863	1863	1863	13
586	20240103	115900	33750095	1863	1863	1863	1863	16
587	20240103	115800	33720287	1863	1863	1863	1863	0
588	20240103	115700	33720287	1863	1863	1863	1863	14
589	20240103	115600	33694205	1863	1863	1863	1863	0
590	20240103	115500	33694205	1863	1863	1863	1863	17
591	20240103	115400	33662534	1863	1863	1863	1863	13
592	20240103	115300	33638315	1863	1863	1863	1863	0
593	20240103	115200	33638315	1863	1863	1863	1863	0
594	20240103	115100	33638315	1863	1863	1863	1863	31
595	20240103	115000	33580562	1863	1863	1863	1863	0
596	20240103	114900	33580562	1863	1863	1863	1863	17
597	20240103	114800	33548891	1863	1863	1863	1863	13
598	20240103	114700	33524672	1867	1867	1867	1867	0
599	20240103	114600	33524672	1867	1864	1867	1864	5000
600	20240103	114500	24195360	1863	1863	1863	1863	13
601	20240103	114400	24171141	1863	1863	1863	1863	17
602	20240103	114300	24139470	1863	1863	1863	1863	0
603	20240103	114200	24139470	1863	1863	1863	1863	14
604	20240103	114100	24113388	1863	1863	1863	1863	0
605	20240103	114000	24113388	1863	1863	1863	1863	17
606	20240103	113900	24081717	1863	1863	1863	1863	13
607	20240103	113800	24057498	1863	1863	1863	1863	0
608	20240103	113700	24057498	1863	1863	1863	1863	30
609	20240103	113600	24001608	1864	1864	1864	1864	0
610	20240103	113500	24001608	1864	1864	1864	1864	0
611	20240103	113400	24001608	1864	1863	1864	1863	24
612	20240103	113300	23956886	1863	1863	1863	1863	16
613	20240103	113200	23927078	1863	1863	1863	1863	0
614	20240103	113100	23927078	1863	1863	1863	1863	13
615	20240103	113000	23902859	1864	1864	1864	1864	107
616	20240103	112900	23703411	1863	1863	1863	1863	17
617	20240103	112800	23671740	1863	1863	1863	1863	164
618	20240103	112700	23366208	1863	1863	1863	1863	0
619	20240103	112600	23366208	1863	1863	1863	1863	0
620	20240103	112500	23366208	1863	1863	1863	1863	31
621	20240103	112400	23308455	1863	1863	1863	1863	0
622	20240103	112300	23308455	1863	1863	1863	1863	0
623	20240103	112200	23308455	1863	1863	1863	1863	13
624	20240103	112100	23284236	1863	1863	1863	1863	17
625	20240103	112000	23252565	1863	1863	1863	1863	0
626	20240103	111900	23252565	1863	1863	1863	1863	13
627	20240103	111800	23228346	1863	1863	1863	1863	17
628	20240103	111700	23196675	1863	1863	1863	1863	0
629	20240103	111600	23196675	1863	1863	1863	1863	19
630	20240103	111500	23161278	1864	1864	1864	1864	1
631	20240103	111400	23159414	1863	1863	1863	1863	17
632	20240103	111300	23127743	1863	1863	1863	1863	13
633	20240103	111200	23103524	1863	1863	1863	1863	0
634	20240103	111100	23103524	1863	1863	1863	1863	0
635	20240103	111000	23103524	1863	1863	1863	1863	31
636	20240103	110900	23045771	1864	1864	1864	1864	1
637	20240103	110800	23043907	1863	1863	1863	1863	0
638	20240103	110700	23043907	1863	1863	1863	1863	13
639	20240103	110600	23019688	1863	1863	1863	1863	17
640	20240103	110500	22988017	1863	1863	1863	1863	0
641	20240103	110400	22988017	1863	1863	1863	1863	13
642	20240103	110300	22963798	1863	1863	1863	1863	17
643	20240103	110200	22932127	1863	1863	1863	1863	0
644	20240103	110100	22932127	1863	1863	1863	1863	14
645	20240103	110000	22906045	1863	1863	1863	1863	0
646	20240103	105900	22906045	1863	1863	1863	1863	17
647	20240103	105800	22874374	1863	1863	1863	1863	13
648	20240103	105700	22850155	1863	1863	1863	1863	0
649	20240103	105600	22850155	1863	1863	1863	1863	30
650	20240103	105500	22794265	1865	1865	1865	1865	2
651	20240103	105400	22790535	1863	1863	1863	1863	0
652	20240103	105300	22790535	1863	1863	1863	1863	14
653	20240103	105200	22764453	1863	1863	1863	1863	0
654	20240103	105100	22764453	1863	1863	1863	1863	17
655	20240103	105000	22732782	1863	1863	1863	1863	13
656	20240103	104900	22708563	1863	1864	1864	1863	600
657	20240103	104800	21590495	1863	1863	1863	1863	17
658	20240103	104700	21558824	1863	1863	1863	1863	13
659	20240103	104600	21534605	1863	1863	1863	1863	0
660	20240103	104500	21534605	1863	1863	1863	1863	0
661	20240103	104400	21534605	1863	1863	1863	1863	31
662	20240103	104300	21476852	1863	1863	1863	1863	0
663	20240103	104200	21476852	1863	1863	1863	1863	0
664	20240103	104100	21476852	1863	1863	1863	1863	13
665	20240103	104000	21452633	1863	1864	1864	1863	17
666	20240103	103900	21420958	1863	1863	1863	1863	0
667	20240103	103800	21420958	1863	1863	1863	1863	14
668	20240103	103700	21394876	1865	1864	1865	1864	2
669	20240103	103600	21391147	1863	1863	1863	1863	17
670	20240103	103500	21359476	1863	1863	1863	1863	13
671	20240103	103400	21335257	1863	1863	1863	1863	0
672	20240103	103300	21335257	1863	1863	1863	1863	17
673	20240103	103200	21303586	1863	1863	1863	1863	13
674	20240103	103100	21279367	1863	1863	1863	1863	0
675	20240103	103000	21279367	1863	1863	1863	1863	0
676	20240103	102900	21279367	1863	1863	1863	1863	31
677	20240103	102800	21221614	1863	1863	1863	1863	0
678	20240103	102700	21221614	1863	1863	1863	1863	0
679	20240103	102600	21221614	1863	1863	1863	1863	13
680	20240103	102500	21197395	1863	1863	1863	1863	17
681	20240103	102400	21165724	1863	1863	1863	1863	0
682	20240103	102300	21165724	1863	1863	1863	1863	294
683	20240103	102200	20618002	1863	1863	1863	1863	17
684	20240103	102100	20586331	1863	1863	1863	1863	0
685	20240103	102000	20586331	1863	1863	1863	1863	14
686	20240103	101900	20560249	1863	1863	1863	1863	0
687	20240103	101800	20560249	1863	1863	1863	1863	17
688	20240103	101700	20528578	1863	1863	1863	1863	13
689	20240103	101600	20504359	1862	1862	1862	1862	0
690	20240103	101500	20504359	1862	1862	1862	1862	0
691	20240103	101400	20504359	1862	1863	1863	1862	30
692	20240103	101300	20448494	1863	1863	1863	1863	1
693	20240103	101200	20446631	1863	1862	1863	1862	19
694	20240103	101100	20411248	1862	1862	1862	1862	0
695	20240103	101000	20411248	1862	1862	1862	1862	17
696	20240103	100900	20379594	1862	1862	1862	1862	13
697	20240103	100800	20355388	1862	1862	1862	1862	0
698	20240103	100700	20355388	1862	1862	1862	1862	17
699	20240103	100600	20323734	1862	1862	1862	1862	13
700	20240103	100500	20299528	1862	1862	1862	1862	0
701	20240103	100400	20299528	1862	1862	1862	1862	0
702	20240103	100300	20299528	1862	1862	1862	1862	31
703	20240103	100200	20241806	1863	1863	1863	1863	0
704	20240103	100100	20241806	1863	1863	1863	1863	0
705	20240103	100000	20241806	1863	1863	1863	1863	7
706	20240103	095900	20228765	1863	1863	1863	1863	117
707	20240103	095800	20010794	1863	1863	1863	1863	0
708	20240103	095700	20010794	1863	1863	1863	1863	14
709	20240103	095600	19984712	1863	1863	1863	1863	0
710	20240103	095500	19984712	1863	1863	1863	1863	17
711	20240103	095400	19953041	1863	1863	1863	1863	13
712	20240103	095300	19928822	1863	1863	1863	1863	137
713	20240103	095200	19673591	1862	1862	1862	1862	17
714	20240103	095100	19641937	1863	1862	1863	1862	23
715	20240103	095000	19599101	1863	1862	1863	1862	71
716	20240103	094900	19466878	1862	1862	1862	1862	0
717	20240103	094800	19466878	1862	1862	1862	1862	31
718	20240103	094700	19409156	1862	1862	1862	1862	0
719	20240103	094600	19409156	1862	1862	1862	1862	0
720	20240103	094500	19409156	1862	1862	1862	1862	13
721	20240103	094400	19384950	1862	1862	1862	1862	17
722	20240103	094300	19353296	1862	1862	1862	1862	0
723	20240103	094200	19353296	1862	1862	1862	1862	13
724	20240103	094100	19329090	1862	1862	1862	1862	17
725	20240103	094000	19297436	1863	1862	1863	1862	21
726	20240103	093900	19258333	1862	1863	1863	1862	16
727	20240103	093800	19228539	1862	1862	1862	1862	0
728	20240103	093700	19228539	1862	1862	1862	1862	17
729	20240103	093600	19196885	1862	1862	1862	1862	13
730	20240103	093500	19172679	1863	1863	1863	1863	100
731	20240103	093400	18986379	1862	1862	1862	1862	0
732	20240103	093300	18986379	1862	1863	1863	1862	31
733	20240103	093200	18928656	1863	1863	1863	1863	434
734	20240103	093100	18120114	1863	1863	1863	1863	1
735	20240103	093000	18118251	1862	1862	1862	1862	14
736	20240103	092900	18092183	1863	1863	1863	1863	25
737	20240103	092800	18045608	1862	1862	1863	1862	514
738	20240103	092700	17088539	1862	1862	1862	1862	0
739	20240103	092600	17088539	1862	1862	1862	1862	17
740	20240103	092500	17056885	1863	1863	1863	1863	5
741	20240103	092400	17047570	1863	1863	1863	1863	1
742	20240103	092300	17045707	1863	1863	1863	1863	0
743	20240103	092200	17045707	1863	1862	1863	1862	37
744	20240103	092100	16976806	1862	1862	1862	1862	0
745	20240103	092000	16976806	1862	1862	1862	1862	1
746	20240103	091900	16974944	1863	1863	1863	1863	6
747	20240103	091800	16963766	1863	1863	1863	1863	17
748	20240103	091700	16932095	1864	1864	1864	1864	4516
749	20240103	091600	8514271	1864	1864	1864	1864	14
750	20240103	091500	8488175	1864	1864	1864	1864	0
751	20240103	091400	8488175	1864	1864	1864	1864	17
752	20240103	091300	8456487	1864	1864	1864	1864	13
753	20240103	091200	8432255	1864	1864	1864	1864	0
754	20240103	091100	8432255	1864	1864	1864	1864	17
755	20240103	091000	8400567	1865	1864	1865	1864	19
756	20240103	090900	8365145	1864	1864	1864	1863	1867
757	20240103	090800	4885157	1863	1863	1863	1863	0
758	20240103	090700	4885157	1863	1863	1863	1863	31
759	20240103	090600	4827404	1863	1863	1863	1863	0
760	20240103	090500	4827404	1863	1863	1863	1863	50
761	20240103	090400	4734254	1863	1863	1863	1863	0
762	20240103	090300	4734254	1863	1862	1863	1862	1543
763	20240103	090200	1860145	1862	1862	1862	1862	0
764	20240103	090100	1860145	1862	1862	1862	1862	0
765	20240103	090000	1860145	1862	1863	1863	1862	999