KissMeData/452980/min/candle-20240104.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240104	214200	107392224	1865	1865	1865	1865	29
3	20240104	214100	107392224	1865	1865	1865	1865	0
4	20240104	214000	107392224	1865	1865	1865	1865	0
5	20240104	213900	107392224	1865	1865	1865	1865	0
6	20240104	213800	107392224	1865	1865	1865	1865	0
7	20240104	213700	107392224	1865	1865	1865	1865	0
8	20240104	213600	107392224	1865	1865	1865	1865	0
9	20240104	213500	107392224	1865	1865	1865	1865	0
10	20240104	213400	107392224	1865	1865	1865	1865	0
11	20240104	213300	107392224	1865	1865	1865	1865	0
12	20240104	213200	107392224	1865	1865	1865	1865	0
13	20240104	213100	107392224	1865	1865	1865	1865	0
14	20240104	213000	107392224	1865	1865	1865	1865	0
15	20240104	212900	107392224	1865	1865	1865	1865	0
16	20240104	212800	107392224	1865	1865	1865	1865	0
17	20240104	212700	107392224	1865	1865	1865	1865	0
18	20240104	212600	107392224	1865	1865	1865	1865	0
19	20240104	212500	107392224	1865	1865	1865	1865	0
20	20240104	212400	107392224	1865	1865	1865	1865	0
21	20240104	212300	107392224	1865	1865	1865	1865	0
22	20240104	212200	107392224	1865	1865	1865	1865	0
23	20240104	212100	107392224	1865	1865	1865	1865	0
24	20240104	212000	107392224	1865	1865	1865	1865	0
25	20240104	211900	107392224	1865	1865	1865	1865	0
26	20240104	211800	107392224	1865	1865	1865	1865	0
27	20240104	211700	107392224	1865	1865	1865	1865	0
28	20240104	211600	107392224	1865	1865	1865	1865	0
29	20240104	211500	107392224	1865	1865	1865	1865	0
30	20240104	211400	107392224	1865	1865	1865	1865	0
31	20240104	211300	107392224	1865	1865	1865	1865	0
32	20240104	211200	107392224	1865	1865	1865	1865	29
33	20240104	211100	107392224	1865	1865	1865	1865	0
34	20240104	211000	107392224	1865	1865	1865	1865	0
35	20240104	210900	107392224	1865	1865	1865	1865	0
36	20240104	210800	107392224	1865	1865	1865	1865	0
37	20240104	210700	107392224	1865	1865	1865	1865	0
38	20240104	210600	107392224	1865	1865	1865	1865	0
39	20240104	210500	107392224	1865	1865	1865	1865	0
40	20240104	210400	107392224	1865	1865	1865	1865	0
41	20240104	210300	107392224	1865	1865	1865	1865	0
42	20240104	210200	107392224	1865	1865	1865	1865	0
43	20240104	210100	107392224	1865	1865	1865	1865	0
44	20240104	210000	107392224	1865	1865	1865	1865	0
45	20240104	205900	107392224	1865	1865	1865	1865	0
46	20240104	205800	107392224	1865	1865	1865	1865	0
47	20240104	205700	107392224	1865	1865	1865	1865	0
48	20240104	205600	107392224	1865	1865	1865	1865	0
49	20240104	205500	107392224	1865	1865	1865	1865	0
50	20240104	205400	107392224	1865	1865	1865	1865	0
51	20240104	205300	107392224	1865	1865	1865	1865	0
52	20240104	205200	107392224	1865	1865	1865	1865	0
53	20240104	205100	107392224	1865	1865	1865	1865	0
54	20240104	205000	107392224	1865	1865	1865	1865	0
55	20240104	204900	107392224	1865	1865	1865	1865	0
56	20240104	204800	107392224	1865	1865	1865	1865	0
57	20240104	204700	107392224	1865	1865	1865	1865	0
58	20240104	204600	107392224	1865	1865	1865	1865	0
59	20240104	204500	107392224	1865	1865	1865	1865	0
60	20240104	204400	107392224	1865	1865	1865	1865	0
61	20240104	204300	107392224	1865	1865	1865	1865	0
62	20240104	204200	107392224	1865	1865	1865	1865	29
63	20240104	204100	107392224	1865	1865	1865	1865	0
64	20240104	204000	107392224	1865	1865	1865	1865	0
65	20240104	203900	107392224	1865	1865	1865	1865	0
66	20240104	203800	107392224	1865	1865	1865	1865	0
67	20240104	203700	107392224	1865	1865	1865	1865	0
68	20240104	203600	107392224	1865	1865	1865	1865	0
69	20240104	203500	107392224	1865	1865	1865	1865	0
70	20240104	203400	107392224	1865	1865	1865	1865	0
71	20240104	203300	107392224	1865	1865	1865	1865	0
72	20240104	203200	107392224	1865	1865	1865	1865	0
73	20240104	203100	107392224	1865	1865	1865	1865	0
74	20240104	203000	107392224	1865	1865	1865	1865	0
75	20240104	202900	107392224	1865	1865	1865	1865	0
76	20240104	202800	107392224	1865	1865	1865	1865	0
77	20240104	202700	107392224	1865	1865	1865	1865	0
78	20240104	202600	107392224	1865	1865	1865	1865	0
79	20240104	202500	107392224	1865	1865	1865	1865	0
80	20240104	202400	107392224	1865	1865	1865	1865	0
81	20240104	202300	107392224	1865	1865	1865	1865	0
82	20240104	202200	107392224	1865	1865	1865	1865	0
83	20240104	202100	107392224	1865	1865	1865	1865	0
84	20240104	202000	107392224	1865	1865	1865	1865	0
85	20240104	201900	107392224	1865	1865	1865	1865	0
86	20240104	201800	107392224	1865	1865	1865	1865	0
87	20240104	201700	107392224	1865	1865	1865	1865	0
88	20240104	201600	107392224	1865	1865	1865	1865	0
89	20240104	201500	107392224	1865	1865	1865	1865	0
90	20240104	201400	107392224	1865	1865	1865	1865	0
91	20240104	201300	107392224	1865	1865	1865	1865	0
92	20240104	201200	107392224	1865	1865	1865	1865	29
93	20240104	201100	107392224	1865	1865	1865	1865	0
94	20240104	201000	107392224	1865	1865	1865	1865	0
95	20240104	200900	107392224	1865	1865	1865	1865	0
96	20240104	200800	107392224	1865	1865	1865	1865	0
97	20240104	200700	107392224	1865	1865	1865	1865	0
98	20240104	200600	107392224	1865	1865	1865	1865	0
99	20240104	200500	107392224	1865	1865	1865	1865	0
100	20240104	200400	107392224	1865	1865	1865	1865	0
101	20240104	200300	107392224	1865	1865	1865	1865	0
102	20240104	200200	107392224	1865	1865	1865	1865	0
103	20240104	200100	107392224	1865	1865	1865	1865	0
104	20240104	200000	107392224	1865	1865	1865	1865	0
105	20240104	195900	107392224	1865	1865	1865	1865	0
106	20240104	195800	107392224	1865	1865	1865	1865	0
107	20240104	195700	107392224	1865	1865	1865	1865	0
108	20240104	195600	107392224	1865	1865	1865	1865	0
109	20240104	195500	107392224	1865	1865	1865	1865	0
110	20240104	195400	107392224	1865	1865	1865	1865	0
111	20240104	195300	107392224	1865	1865	1865	1865	0
112	20240104	195200	107392224	1865	1865	1865	1865	0
113	20240104	195100	107392224	1865	1865	1865	1865	0
114	20240104	195000	107392224	1865	1865	1865	1865	0
115	20240104	194900	107392224	1865	1865	1865	1865	0
116	20240104	194800	107392224	1865	1865	1865	1865	0
117	20240104	194700	107392224	1865	1865	1865	1865	0
118	20240104	194600	107392224	1865	1865	1865	1865	0
119	20240104	194500	107392224	1865	1865	1865	1865	0
120	20240104	194400	107392224	1865	1865	1865	1865	0
121	20240104	194300	107392224	1865	1865	1865	1865	0
122	20240104	194200	107392224	1865	1865	1865	1865	29
123	20240104	194100	107392224	1865	1865	1865	1865	0
124	20240104	194000	107392224	1865	1865	1865	1865	0
125	20240104	193900	107392224	1865	1865	1865	1865	0
126	20240104	193800	107392224	1865	1865	1865	1865	0
127	20240104	193700	107392224	1865	1865	1865	1865	0
128	20240104	193600	107392224	1865	1865	1865	1865	0
129	20240104	193500	107392224	1865	1865	1865	1865	0
130	20240104	193400	107392224	1865	1865	1865	1865	0
131	20240104	193300	107392224	1865	1865	1865	1865	0
132	20240104	193200	107392224	1865	1865	1865	1865	0
133	20240104	193100	107392224	1865	1865	1865	1865	0
134	20240104	193000	107392224	1865	1865	1865	1865	0
135	20240104	192900	107392224	1865	1865	1865	1865	0
136	20240104	192800	107392224	1865	1865	1865	1865	0
137	20240104	192700	107392224	1865	1865	1865	1865	0
138	20240104	192600	107392224	1865	1865	1865	1865	0
139	20240104	192500	107392224	1865	1865	1865	1865	0
140	20240104	192400	107392224	1865	1865	1865	1865	0
141	20240104	192300	107392224	1865	1865	1865	1865	0
142	20240104	192200	107392224	1865	1865	1865	1865	0
143	20240104	192100	107392224	1865	1865	1865	1865	0
144	20240104	192000	107392224	1865	1865	1865	1865	0
145	20240104	191900	107392224	1865	1865	1865	1865	0
146	20240104	191800	107392224	1865	1865	1865	1865	0
147	20240104	191700	107392224	1865	1865	1865	1865	0
148	20240104	191600	107392224	1865	1865	1865	1865	0
149	20240104	191500	107392224	1865	1865	1865	1865	0
150	20240104	191400	107392224	1865	1865	1865	1865	0
151	20240104	191300	107392224	1865	1865	1865	1865	0
152	20240104	191200	107392224	1865	1865	1865	1865	29
153	20240104	191100	107392224	1865	1865	1865	1865	0
154	20240104	191000	107392224	1865	1865	1865	1865	0
155	20240104	190900	107392224	1865	1865	1865	1865	0
156	20240104	190800	107392224	1865	1865	1865	1865	0
157	20240104	190700	107392224	1865	1865	1865	1865	0
158	20240104	190600	107392224	1865	1865	1865	1865	0
159	20240104	190500	107392224	1865	1865	1865	1865	0
160	20240104	190400	107392224	1865	1865	1865	1865	0
161	20240104	190300	107392224	1865	1865	1865	1865	0
162	20240104	190200	107392224	1865	1865	1865	1865	0
163	20240104	190100	107392224	1865	1865	1865	1865	0
164	20240104	190000	107392224	1865	1865	1865	1865	0
165	20240104	185900	107392224	1865	1865	1865	1865	0
166	20240104	185800	107392224	1865	1865	1865	1865	0
167	20240104	185700	107392224	1865	1865	1865	1865	0
168	20240104	185600	107392224	1865	1865	1865	1865	0
169	20240104	185500	107392224	1865	1865	1865	1865	0
170	20240104	185400	107392224	1865	1865	1865	1865	0
171	20240104	185300	107392224	1865	1865	1865	1865	0
172	20240104	185200	107392224	1865	1865	1865	1865	0
173	20240104	185100	107392224	1865	1865	1865	1865	0
174	20240104	185000	107392224	1865	1865	1865	1865	0
175	20240104	184900	107392224	1865	1865	1865	1865	0
176	20240104	184800	107392224	1865	1865	1865	1865	0
177	20240104	184700	107392224	1865	1865	1865	1865	0
178	20240104	184600	107392224	1865	1865	1865	1865	0
179	20240104	184500	107392224	1865	1865	1865	1865	0
180	20240104	184400	107392224	1865	1865	1865	1865	0
181	20240104	184300	107392224	1865	1865	1865	1865	0
182	20240104	184200	107392224	1865	1865	1865	1865	29
183	20240104	184100	107392224	1865	1865	1865	1865	0
184	20240104	184000	107392224	1865	1865	1865	1865	0
185	20240104	183900	107392224	1865	1865	1865	1865	0
186	20240104	183800	107392224	1865	1865	1865	1865	0
187	20240104	183700	107392224	1865	1865	1865	1865	0
188	20240104	183600	107392224	1865	1865	1865	1865	0
189	20240104	183500	107392224	1865	1865	1865	1865	0
190	20240104	183400	107392224	1865	1865	1865	1865	0
191	20240104	183300	107392224	1865	1865	1865	1865	0
192	20240104	183200	107392224	1865	1865	1865	1865	0
193	20240104	183100	107392224	1865	1865	1865	1865	0
194	20240104	183000	107392224	1865	1865	1865	1865	0
195	20240104	182900	107392224	1865	1865	1865	1865	0
196	20240104	182800	107392224	1865	1865	1865	1865	0
197	20240104	182700	107392224	1865	1865	1865	1865	0
198	20240104	182600	107392224	1865	1865	1865	1865	0
199	20240104	182500	107392224	1865	1865	1865	1865	0
200	20240104	182400	107392224	1865	1865	1865	1865	0
201	20240104	182300	107392224	1865	1865	1865	1865	0
202	20240104	182200	107392224	1865	1865	1865	1865	0
203	20240104	182100	107392224	1865	1865	1865	1865	0
204	20240104	182000	107392224	1865	1865	1865	1865	0
205	20240104	181900	107392224	1865	1865	1865	1865	0
206	20240104	181800	107392224	1865	1865	1865	1865	0
207	20240104	181700	107392224	1865	1865	1865	1865	0
208	20240104	181600	107392224	1865	1865	1865	1865	0
209	20240104	181500	107392224	1865	1865	1865	1865	0
210	20240104	181400	107392224	1865	1865	1865	1865	0
211	20240104	181300	107392224	1865	1865	1865	1865	0
212	20240104	181200	107392224	1865	1865	1865	1865	29
213	20240104	181100	107392224	1865	1865	1865	1865	0
214	20240104	181000	107392224	1865	1865	1865	1865	0
215	20240104	180900	107392224	1865	1865	1865	1865	0
216	20240104	180800	107392224	1865	1865	1865	1865	0
217	20240104	180700	107392224	1865	1865	1865	1865	0
218	20240104	180600	107392224	1865	1865	1865	1865	0
219	20240104	180500	107392224	1865	1865	1865	1865	0
220	20240104	180400	107392224	1865	1865	1865	1865	0
221	20240104	180300	107392224	1865	1865	1865	1865	0
222	20240104	180200	107392224	1865	1865	1865	1865	0
223	20240104	180100	107392224	1865	1865	1865	1865	0
224	20240104	180000	107392224	1865	1865	1865	1865	0
225	20240104	175900	107392224	1865	1865	1865	1865	0
226	20240104	175800	107392224	1865	1865	1865	1865	0
227	20240104	175700	107392224	1865	1865	1865	1865	0
228	20240104	175600	107392224	1865	1865	1865	1865	0
229	20240104	175500	107392224	1865	1865	1865	1865	0
230	20240104	175400	107392224	1865	1865	1865	1865	0
231	20240104	175300	107392224	1865	1865	1865	1865	0
232	20240104	175200	107392224	1865	1865	1865	1865	0
233	20240104	175100	107392224	1865	1865	1865	1865	0
234	20240104	175000	107392224	1865	1865	1865	1865	0
235	20240104	174900	107392224	1865	1865	1865	1865	0
236	20240104	174800	107392224	1865	1865	1865	1865	0
237	20240104	174700	107392224	1865	1865	1865	1865	0
238	20240104	174600	107392224	1865	1865	1865	1865	0
239	20240104	174500	107392224	1865	1865	1865	1865	0
240	20240104	174400	107392224	1865	1865	1865	1865	0
241	20240104	174300	107392224	1865	1865	1865	1865	0
242	20240104	174200	107392224	1865	1865	1865	1865	29
243	20240104	174100	107392224	1865	1865	1865	1865	0
244	20240104	174000	107392224	1865	1865	1865	1865	0
245	20240104	173900	107392224	1865	1865	1865	1865	0
246	20240104	173800	107392224	1865	1865	1865	1865	0
247	20240104	173700	107392224	1865	1865	1865	1865	0
248	20240104	173600	107392224	1865	1865	1865	1865	0
249	20240104	173500	107392224	1865	1865	1865	1865	0
250	20240104	173400	107392224	1865	1865	1865	1865	0
251	20240104	173300	107392224	1865	1865	1865	1865	0
252	20240104	173200	107392224	1865	1865	1865	1865	0
253	20240104	173100	107392224	1865	1865	1865	1865	0
254	20240104	173000	107392224	1865	1865	1865	1865	0
255	20240104	172900	107392224	1865	1865	1865	1865	0
256	20240104	172800	107392224	1865	1865	1865	1865	0
257	20240104	172700	107392224	1865	1865	1865	1865	0
258	20240104	172600	107392224	1865	1865	1865	1865	0
259	20240104	172500	107392224	1865	1865	1865	1865	0
260	20240104	172400	107392224	1865	1865	1865	1865	0
261	20240104	172300	107392224	1865	1865	1865	1865	0
262	20240104	172200	107392224	1865	1865	1865	1865	0
263	20240104	172100	107392224	1865	1865	1865	1865	0
264	20240104	172000	107392224	1865	1865	1865	1865	0
265	20240104	171900	107392224	1865	1865	1865	1865	0
266	20240104	171800	107392224	1865	1865	1865	1865	0
267	20240104	171700	107392224	1865	1865	1865	1865	0
268	20240104	171600	107392224	1865	1865	1865	1865	0
269	20240104	171500	107392224	1865	1865	1865	1865	0
270	20240104	171400	107392224	1865	1865	1865	1865	0
271	20240104	171300	107392224	1865	1865	1865	1865	0
272	20240104	171200	107392224	1865	1865	1865	1865	29
273	20240104	171100	107392224	1865	1865	1865	1865	0
274	20240104	171000	107392224	1865	1865	1865	1865	0
275	20240104	170900	107392224	1865	1865	1865	1865	0
276	20240104	170800	107392224	1865	1865	1865	1865	0
277	20240104	170700	107392224	1865	1865	1865	1865	0
278	20240104	170600	107392224	1865	1865	1865	1865	0
279	20240104	170500	107392224	1865	1865	1865	1865	0
280	20240104	170400	107392224	1865	1865	1865	1865	0
281	20240104	170300	107392224	1865	1865	1865	1865	0
282	20240104	170200	107392224	1865	1865	1865	1865	0
283	20240104	170100	107392224	1865	1865	1865	1865	0
284	20240104	170000	107392224	1865	1865	1865	1865	0
285	20240104	165900	107392224	1865	1865	1865	1865	0
286	20240104	165800	107392224	1865	1865	1865	1865	0
287	20240104	165700	107392224	1865	1865	1865	1865	0
288	20240104	165600	107392224	1865	1865	1865	1865	0
289	20240104	165500	107392224	1865	1865	1865	1865	0
290	20240104	165400	107392224	1865	1865	1865	1865	0
291	20240104	165300	107392224	1865	1865	1865	1865	0
292	20240104	165200	107392224	1865	1865	1865	1865	0
293	20240104	165100	107392224	1865	1865	1865	1865	0
294	20240104	165000	107392224	1865	1865	1865	1865	0
295	20240104	164900	107392224	1865	1865	1865	1865	0
296	20240104	164800	107392224	1865	1865	1865	1865	0
297	20240104	164700	107392224	1865	1865	1865	1865	0
298	20240104	164600	107392224	1865	1865	1865	1865	0
299	20240104	164500	107392224	1865	1865	1865	1865	0
300	20240104	164400	107392224	1865	1865	1865	1865	0
301	20240104	164300	107392224	1865	1865	1865	1865	0
302	20240104	164200	107392224	1865	1865	1865	1865	29
303	20240104	164100	107392224	1865	1865	1865	1865	0
304	20240104	164000	107392224	1865	1865	1865	1865	0
305	20240104	163900	107392224	1865	1865	1865	1865	0
306	20240104	163800	107392224	1865	1865	1865	1865	0
307	20240104	163700	107392224	1865	1865	1865	1865	0
308	20240104	163600	107392224	1865	1865	1865	1865	0
309	20240104	163500	107392224	1865	1865	1865	1865	0
310	20240104	163400	107392224	1865	1865	1865	1865	0
311	20240104	163300	107392224	1865	1865	1865	1865	0
312	20240104	163200	107392224	1865	1865	1865	1865	0
313	20240104	163100	107392224	1865	1865	1865	1865	0
314	20240104	163000	107392224	1865	1865	1865	1865	0
315	20240104	162900	107392224	1865	1865	1865	1865	0
316	20240104	162800	107392224	1865	1865	1865	1865	0
317	20240104	162700	107392224	1865	1865	1865	1865	0
318	20240104	162600	107392224	1865	1865	1865	1865	0
319	20240104	162500	107392224	1865	1865	1865	1865	0
320	20240104	162400	107392224	1865	1865	1865	1865	0
321	20240104	162300	107392224	1865	1865	1865	1865	0
322	20240104	162200	107392224	1865	1865	1865	1865	0
323	20240104	162100	107392224	1865	1865	1865	1865	0
324	20240104	162000	107392224	1865	1865	1865	1865	0
325	20240104	161900	107392224	1865	1865	1865	1865	0
326	20240104	161800	107392224	1865	1865	1865	1865	0
327	20240104	161700	107392224	1865	1865	1865	1865	0
328	20240104	161600	107392224	1865	1865	1865	1865	0
329	20240104	161500	107392224	1865	1865	1865	1865	0
330	20240104	161400	107392224	1865	1865	1865	1865	0
331	20240104	161300	107392224	1865	1865	1865	1865	0
332	20240104	161200	107392224	1865	1865	1865	1865	29
333	20240104	161100	107392224	1865	1865	1865	1865	0
334	20240104	161000	107392224	1865	1865	1865	1865	0
335	20240104	160900	107392224	1865	1865	1865	1865	0
336	20240104	160800	107392224	1865	1865	1865	1865	0
337	20240104	160700	107392224	1865	1865	1865	1865	0
338	20240104	160600	107392224	1865	1865	1865	1865	0
339	20240104	160500	107392224	1865	1865	1865	1865	0
340	20240104	160400	107392224	1865	1865	1865	1865	0
341	20240104	160300	107392224	1865	1865	1865	1865	0
342	20240104	160200	107392224	1865	1865	1865	1865	0
343	20240104	160100	107392224	1865	1865	1865	1865	0
344	20240104	160000	107392224	1865	1865	1865	1865	0
345	20240104	155900	107392224	1865	1865	1865	1865	0
346	20240104	155800	107392224	1865	1865	1865	1865	0
347	20240104	155700	107392224	1865	1865	1865	1865	0
348	20240104	155600	107392224	1865	1865	1865	1865	0
349	20240104	155500	107392224	1865	1865	1865	1865	0
350	20240104	155400	107392224	1865	1865	1865	1865	0
351	20240104	155300	107392224	1865	1865	1865	1865	0
352	20240104	155200	107392224	1865	1865	1865	1865	0
353	20240104	155100	107392224	1865	1865	1865	1865	0
354	20240104	155000	107392224	1865	1865	1865	1865	0
355	20240104	154900	107392224	1865	1865	1865	1865	0
356	20240104	154800	107392224	1865	1865	1865	1865	0
357	20240104	154700	107392224	1865	1865	1865	1865	0
358	20240104	154600	107392224	1865	1865	1865	1865	0
359	20240104	154500	107392224	1865	1865	1865	1865	0
360	20240104	154400	107392224	1865	1865	1865	1865	0
361	20240104	154300	107392224	1865	1865	1865	1865	0
362	20240104	154200	107392224	1865	1865	1865	1865	29
363	20240104	154100	107392224	1865	1865	1865	1865	0
364	20240104	154000	107392224	1865	1865	1865	1865	0
365	20240104	153900	107392224	1865	1865	1865	1865	0
366	20240104	153800	107392224	1865	1865	1865	1865	0
367	20240104	153700	107392224	1865	1865	1865	1865	0
368	20240104	153600	107392224	1865	1865	1865	1865	0
369	20240104	153500	107392224	1865	1865	1865	1865	0
370	20240104	153400	107392224	1865	1865	1865	1865	0
371	20240104	153300	107392224	1865	1865	1865	1865	0
372	20240104	153200	107392224	1865	1865	1865	1865	0
373	20240104	153100	107392224	1865	1865	1865	1865	0
374	20240104	153000	107392224	1865	1865	1865	1865	29
375	20240104	152900	107338139	1860	1860	1860	1860	0
376	20240104	152800	107338139	1860	1860	1860	1860	0
377	20240104	152700	107338139	1860	1860	1860	1860	0
378	20240104	152600	107338139	1860	1860	1860	1860	0
379	20240104	152500	107338139	1860	1860	1860	1860	0
380	20240104	152400	107338139	1860	1860	1860	1860	0
381	20240104	152300	107338139	1860	1860	1860	1860	0
382	20240104	152200	107338139	1860	1860	1860	1860	0
383	20240104	152100	107338139	1860	1860	1860	1860	0
384	20240104	152000	107338139	1860	1860	1860	1860	0
385	20240104	151900	107338139	1860	1861	1861	1860	416
386	20240104	151800	106564378	1865	1865	1865	1865	0
387	20240104	151700	106564378	1865	1865	1865	1865	0
388	20240104	151600	106564378	1865	1865	1865	1865	0
389	20240104	151500	106564378	1865	1865	1865	1865	0
390	20240104	151400	106564378	1865	1865	1865	1865	0
391	20240104	151300	106564378	1865	1865	1865	1865	0
392	20240104	151200	106564378	1865	1865	1865	1865	5
393	20240104	151100	106555053	1860	1860	1860	1860	0
394	20240104	151000	106555053	1860	1860	1860	1860	0
395	20240104	150900	106555053	1860	1860	1860	1860	0
396	20240104	150800	106555053	1860	1860	1860	1860	21
397	20240104	150700	106515993	1860	1860	1860	1860	20
398	20240104	150600	106478793	1860	1860	1860	1860	26
399	20240104	150500	106430433	1860	1860	1860	1860	27
400	20240104	150400	106380213	1860	1860	1860	1860	20
401	20240104	150300	106343013	1860	1860	1860	1860	52
402	20240104	150200	106246293	1860	1860	1860	1860	28
403	20240104	150100	106194213	1860	1860	1860	1860	30
404	20240104	150000	106138413	1860	1860	1860	1860	0
405	20240104	145900	106138413	1860	1860	1860	1860	48
406	20240104	145800	106049133	1860	1860	1860	1860	23
407	20240104	145700	106006353	1860	1860	1860	1860	26
408	20240104	145600	105957993	1860	1860	1860	1860	21
409	20240104	145500	105918933	1860	1860	1860	1860	30
410	20240104	145400	105863133	1860	1860	1860	1860	28
411	20240104	145300	105811053	1860	1860	1860	1860	47
412	20240104	145200	105723633	1860	1860	1860	1860	800
413	20240104	145100	104235633	1860	1860	1860	1860	45
414	20240104	145000	104151933	1865	1860	1865	1860	30
415	20240104	144900	104096083	1860	1860	1860	1860	24
416	20240104	144800	104051443	1860	1860	1860	1860	30
417	20240104	144700	103995643	1860	1860	1860	1860	26
418	20240104	144600	103947283	1860	1860	1860	1860	26
419	20240104	144500	103898923	1860	1860	1860	1860	25
420	20240104	144400	103852423	1860	1860	1860	1860	26
421	20240104	144300	103804063	1860	1860	1860	1860	53
422	20240104	144200	103705483	1860	1860	1860	1860	23
423	20240104	144100	103662703	1860	1860	1860	1860	23
424	20240104	144000	103619923	1860	1860	1860	1860	29
425	20240104	143900	103565983	1860	1860	1860	1860	27
426	20240104	143800	103515763	1860	1860	1860	1860	25
427	20240104	143700	103469263	1860	1860	1860	1860	30
428	20240104	143600	103413463	1860	1860	1860	1860	28
429	20240104	143500	103361383	1860	1860	1860	1860	28
430	20240104	143400	103309303	1860	1860	1860	1860	21
431	20240104	143300	103270243	1860	1860	1860	1860	29
432	20240104	143200	103216303	1860	1860	1860	1860	20
433	20240104	143100	103179103	1862	1862	1862	1862	363
434	20240104	143000	102503197	1865	1865	1865	1865	0
435	20240104	142900	102503197	1865	1865	1865	1865	0
436	20240104	142800	102503197	1865	1865	1865	1865	0
437	20240104	142700	102503197	1865	1865	1865	1865	1
438	20240104	142600	102501332	1860	1860	1860	1860	0
439	20240104	142500	102501332	1860	1860	1860	1860	0
440	20240104	142400	102501332	1860	1860	1860	1860	0
441	20240104	142300	102501332	1860	1860	1860	1860	0
442	20240104	142200	102501332	1860	1860	1860	1860	0
443	20240104	142100	102501332	1860	1860	1860	1860	0
444	20240104	142000	102501332	1860	1860	1860	1860	0
445	20240104	141900	102501332	1860	1860	1860	1860	0
446	20240104	141800	102501332	1860	1860	1860	1860	22
447	20240104	141700	102460412	1860	1860	1860	1860	49
448	20240104	141600	102369272	1865	1860	1865	1860	26
449	20240104	141500	102320887	1860	1860	1860	1860	27
450	20240104	141400	102270667	1860	1860	1860	1860	26
451	20240104	141300	102222307	1860	1860	1860	1860	29
452	20240104	141200	102168367	1860	1860	1860	1860	30
453	20240104	141100	102112567	1860	1860	1860	1860	29
454	20240104	141000	102058627	1860	1860	1860	1860	29
455	20240104	140900	102004687	1860	1860	1860	1860	27
456	20240104	140800	101954467	1860	1860	1860	1860	26
457	20240104	140700	101906107	1860	1860	1860	1860	29
458	20240104	140600	101852167	1860	1860	1860	1860	22
459	20240104	140500	101811247	1860	1860	1860	1860	23
460	20240104	140400	101768467	1860	1860	1860	1860	25
461	20240104	140300	101721967	1860	1860	1860	1860	21
462	20240104	140200	101682907	1860	1860	1860	1860	46
463	20240104	140100	101597347	1860	1860	1860	1860	28
464	20240104	140000	101545267	1860	1860	1860	1860	29
465	20240104	135900	101491327	1860	1860	1860	1860	25
466	20240104	135800	101444827	1860	1860	1860	1860	20
467	20240104	135700	101407627	1860	1860	1860	1860	24
468	20240104	135600	101362987	1860	1860	1860	1860	27
469	20240104	135500	101312767	1860	1861	1861	1860	100
470	20240104	135400	101126756	1860	1860	1860	1860	0
471	20240104	135300	101126756	1860	1860	1860	1860	0
472	20240104	135200	101126756	1860	1860	1860	1860	28
473	20240104	135100	101074676	1860	1860	1860	1860	25
474	20240104	135000	101028176	1860	1860	1860	1860	29
475	20240104	134900	100974236	1860	1860	1860	1860	22
476	20240104	134800	100933316	1860	1860	1860	1860	30
477	20240104	134700	100877516	1860	1860	1860	1860	581
478	20240104	134600	99796856	1860	1860	1860	1860	26
479	20240104	134500	99748496	1860	1860	1860	1860	28
480	20240104	134400	99696416	1860	1860	1860	1860	227
481	20240104	134300	99274196	1860	1860	1860	1860	20
482	20240104	134200	99236996	1860	1860	1860	1860	50
483	20240104	134100	99143996	1865	1860	1865	1860	21
484	20240104	134000	99104931	1860	1860	1860	1860	21
485	20240104	133900	99065871	1860	1860	1860	1860	46
486	20240104	133800	98980311	1860	1860	1860	1860	0
487	20240104	133700	98980311	1860	1860	1860	1860	42
488	20240104	133600	98902191	1865	1860	1865	1860	31
489	20240104	133500	98844526	1860	1860	1860	1860	26
490	20240104	133400	98796166	1860	1860	1860	1860	30
491	20240104	133300	98740366	1860	1860	1860	1860	25
492	20240104	133200	98693866	1860	1860	1860	1860	29
493	20240104	133100	98639926	1860	1860	1860	1860	27
494	20240104	133000	98589706	1860	1860	1860	1860	27
495	20240104	132900	98539486	1860	1860	1860	1860	25
496	20240104	132800	98492986	1860	1860	1860	1860	29
497	20240104	132700	98439046	1860	1860	1860	1860	26
498	20240104	132600	98390686	1860	1860	1860	1860	26
499	20240104	132500	98342326	1860	1860	1860	1860	29
500	20240104	132400	98288386	1860	1860	1860	1860	27
501	20240104	132300	98238166	1860	1860	1860	1860	29
502	20240104	132200	98184226	1860	1860	1860	1860	26
503	20240104	132100	98135866	1860	1860	1860	1860	21
504	20240104	132000	98096806	1860	1860	1860	1860	50
505	20240104	131900	98003806	1860	1860	1860	1860	29
506	20240104	131800	97949866	1860	1860	1860	1860	0
507	20240104	131700	97949866	1860	1860	1860	1860	43
508	20240104	131600	97869886	1860	1860	1860	1860	27
509	20240104	131500	97819666	1860	1860	1860	1860	26
510	20240104	131400	97771306	1860	1865	1865	1860	21
511	20240104	131300	97732241	1860	1860	1860	1860	46
512	20240104	131200	97646681	1860	1860	1860	1860	21
513	20240104	131100	97607621	1860	1860	1860	1860	21
514	20240104	131000	97568561	1860	1863	1863	1860	836
515	20240104	130900	96013368	1863	1863	1863	1863	0
516	20240104	130800	96013368	1863	1863	1863	1863	0
517	20240104	130700	96013368	1863	1863	1863	1863	0
518	20240104	130600	96013368	1863	1863	1863	1863	0
519	20240104	130500	96013368	1863	1863	1863	1863	0
520	20240104	130400	96013368	1863	1863	1863	1863	0
521	20240104	130300	96013368	1863	1863	1863	1863	0
522	20240104	130200	96013368	1863	1863	1863	1863	0
523	20240104	130100	96013368	1863	1863	1863	1863	0
524	20240104	130000	96013368	1863	1863	1863	1863	0
525	20240104	125900	96013368	1863	1863	1863	1863	0
526	20240104	125800	96013368	1863	1863	1863	1863	0
527	20240104	125700	96013368	1863	1863	1863	1863	0
528	20240104	125600	96013368	1863	1863	1863	1863	0
529	20240104	125500	96013368	1863	1863	1863	1863	0
530	20240104	125400	96013368	1863	1863	1863	1863	0
531	20240104	125300	96013368	1863	1863	1863	1863	0
532	20240104	125200	96013368	1863	1863	1863	1863	0
533	20240104	125100	96013368	1863	1863	1863	1863	0
534	20240104	125000	96013368	1863	1863	1863	1863	0
535	20240104	124900	96013368	1863	1863	1863	1863	0
536	20240104	124800	96013368	1863	1863	1863	1863	0
537	20240104	124700	96013368	1863	1863	1863	1863	20
538	20240104	124600	95976108	1865	1861	1865	1861	79
539	20240104	124500	95828909	1861	1861	1861	1861	0
540	20240104	124400	95828909	1861	1861	1861	1861	48
541	20240104	124300	95739581	1861	1861	1861	1861	28
542	20240104	124200	95687473	1861	1861	1861	1861	39
543	20240104	124100	95614894	1861	1861	1861	1861	30
544	20240104	124000	95559064	1861	1861	1861	1861	26
545	20240104	123900	95510678	1861	1861	1861	1861	20
546	20240104	123800	95473458	1861	1861	1861	1861	29
547	20240104	123700	95419489	1861	1861	1861	1861	103
548	20240104	123600	95227806	1860	1860	1860	1860	0
549	20240104	123500	95227806	1860	1860	1860	1860	0
550	20240104	123400	95227806	1860	1860	1860	1860	20
551	20240104	123300	95190606	1860	1860	1860	1860	27
552	20240104	123200	95140386	1860	1860	1860	1860	30
553	20240104	123100	95084586	1860	1860	1860	1860	27
554	20240104	123000	95034366	1860	1860	1860	1860	27
555	20240104	122900	94984146	1860	1860	1860	1860	27
556	20240104	122800	94933926	1860	1861	1861	1860	139
557	20240104	122700	94675362	1860	1860	1860	1860	0
558	20240104	122600	94675362	1860	1860	1860	1860	0
559	20240104	122500	94675362	1860	1860	1860	1860	0
560	20240104	122400	94675362	1860	1860	1860	1860	0
561	20240104	122300	94675362	1860	1860	1860	1860	20
562	20240104	122200	94638162	1860	1860	1860	1860	0
563	20240104	122100	94638162	1860	1860	1860	1860	0
564	20240104	122000	94638162	1860	1860	1860	1860	0
565	20240104	121900	94638162	1860	1860	1860	1860	0
566	20240104	121800	94638162	1860	1860	1860	1860	0
567	20240104	121700	94638162	1860	1860	1860	1860	0
568	20240104	121600	94638162	1860	1860	1860	1860	0
569	20240104	121500	94638162	1860	1860	1860	1860	0
570	20240104	121400	94638162	1860	1860	1860	1860	478
571	20240104	121300	93749082	1859	1861	1861	1859	4786
572	20240104	121200	84846612	1861	1861	1861	1861	35
573	20240104	121100	84781477	1861	1861	1861	1861	26
574	20240104	121000	84733091	1860	1861	1861	1860	1027
575	20240104	120900	82822226	1861	1861	1861	1861	28
576	20240104	120800	82770118	1861	1861	1861	1861	30
577	20240104	120700	82714288	1865	1861	1865	1861	32
578	20240104	120600	82654692	1861	1861	1861	1861	22
579	20240104	120500	82613750	1861	1861	1861	1861	26
580	20240104	120400	82565364	1861	1861	1861	1861	20
581	20240104	120300	82528144	1861	1861	1861	1861	28
582	20240104	120200	82476036	1860	1860	1860	1860	42
583	20240104	120100	82397916	1860	1860	1860	1860	230
584	20240104	120000	81970116	1860	1861	1861	1860	3827
585	20240104	115900	74851287	1861	1861	1861	1861	20
586	20240104	115800	74814067	1861	1861	1861	1861	28
587	20240104	115700	74761959	1861	1861	1861	1861	30
588	20240104	115600	74706129	1860	1860	1860	1860	23
589	20240104	115500	74663349	1860	1860	1860	1860	40
590	20240104	115400	74588949	1860	1860	1860	1860	27
591	20240104	115300	74538729	1860	1860	1860	1860	26
592	20240104	115200	74490369	1865	1860	1865	1860	27
593	20240104	115100	74440144	1860	1860	1860	1860	21
594	20240104	115000	74401084	1860	1860	1860	1860	23
595	20240104	114900	74358304	1861	1861	1861	1861	25
596	20240104	114800	74311779	1861	1861	1861	1861	40
597	20240104	114700	74237339	1861	1861	1861	1861	31
598	20240104	114600	74179648	1861	1861	1861	1861	26
599	20240104	114500	74131262	1861	1861	1861	1861	22
600	20240104	114400	74090320	1861	1861	1861	1861	21
601	20240104	114300	74051239	1861	1861	1861	1861	48
602	20240104	114200	73961911	1861	1861	1861	1861	29
603	20240104	114100	73907942	1865	1865	1865	1865	0
604	20240104	114000	73907942	1865	1865	1865	1865	0
605	20240104	113900	73907942	1865	1861	1865	1861	77
606	20240104	113800	73764445	1861	1861	1861	1861	20
607	20240104	113700	73727225	1861	1861	1861	1861	35
608	20240104	113600	73662090	1861	1861	1861	1861	692
609	20240104	113500	72374278	1862	1862	1862	1862	0
610	20240104	113400	72374278	1862	1862	1862	1862	20
611	20240104	113300	72337038	1865	1865	1865	1865	1
612	20240104	113200	72335173	1866	1866	1866	1866	0
613	20240104	113100	72335173	1866	1866	1866	1866	0
614	20240104	113000	72335173	1866	1866	1866	1866	0
615	20240104	112900	72335173	1866	1866	1866	1866	0
616	20240104	112800	72335173	1866	1866	1866	1866	0
617	20240104	112700	72335173	1866	1866	1866	1866	0
618	20240104	112600	72335173	1866	1866	1866	1866	0
619	20240104	112500	72335173	1866	1866	1866	1866	0
620	20240104	112400	72335173	1866	1866	1866	1866	0
621	20240104	112300	72335173	1866	1865	1866	1865	535
622	20240104	112200	71336865	1866	1866	1866	1866	0
623	20240104	112100	71336865	1866	1866	1866	1866	0
624	20240104	112000	71336865	1866	1866	1866	1866	0
625	20240104	111900	71336865	1866	1866	1866	1866	0
626	20240104	111800	71336865	1866	1866	1866	1866	0
627	20240104	111700	71336865	1866	1866	1866	1866	0
628	20240104	111600	71336865	1866	1866	1866	1866	0
629	20240104	111500	71336865	1866	1866	1866	1866	1
630	20240104	111400	71334999	1862	1862	1862	1862	0
631	20240104	111300	71334999	1862	1862	1862	1862	0
632	20240104	111200	71334999	1862	1862	1862	1862	0
633	20240104	111100	71334999	1862	1862	1862	1862	20
634	20240104	111000	71297759	1866	1866	1866	1866	21
635	20240104	110900	71258573	1866	1866	1866	1866	1
636	20240104	110800	71256707	1860	1860	1860	1860	0
637	20240104	110700	71256707	1860	1863	1863	1860	8000
638	20240104	110600	56371569	1862	1862	1862	1862	0
639	20240104	110500	56371569	1862	1862	1862	1862	0
640	20240104	110400	56371569	1862	1862	1862	1862	0
641	20240104	110300	56371569	1862	1862	1862	1862	0
642	20240104	110200	56371569	1862	1862	1862	1862	27
643	20240104	110100	56321295	1862	1862	1862	1862	21
644	20240104	110000	56282193	1862	1862	1862	1862	30
645	20240104	105900	56226333	1861	1861	1861	1861	21
646	20240104	105800	56187252	1861	1865	1865	1861	2241
647	20240104	105700	52014274	1865	1865	1865	1865	0
648	20240104	105600	52014274	1865	1865	1865	1865	0
649	20240104	105500	52014274	1865	1865	1865	1865	0
650	20240104	105400	52014274	1865	1865	1865	1865	0
651	20240104	105300	52014274	1865	1865	1865	1865	0
652	20240104	105200	52014274	1865	1865	1865	1865	0
653	20240104	105100	52014274	1865	1865	1865	1865	0
654	20240104	105000	52014274	1865	1865	1865	1865	0
655	20240104	104900	52014274	1865	1865	1865	1865	0
656	20240104	104800	52014274	1865	1865	1865	1865	0
657	20240104	104700	52014274	1865	1865	1865	1865	0
658	20240104	104600	52014274	1865	1865	1865	1865	2
659	20240104	104500	52010544	1865	1865	1865	1865	0
660	20240104	104400	52010544	1865	1865	1865	1865	0
661	20240104	104300	52010544	1865	1865	1865	1865	0
662	20240104	104200	52010544	1865	1865	1865	1865	0
663	20240104	104100	52010544	1865	1865	1865	1865	0
664	20240104	104000	52010544	1865	1865	1865	1865	0
665	20240104	103900	52010544	1865	1865	1865	1865	0
666	20240104	103800	52010544	1865	1865	1865	1865	0
667	20240104	103700	52010544	1865	1865	1865	1865	0
668	20240104	103600	52010544	1865	1865	1865	1865	0
669	20240104	103500	52010544	1865	1865	1865	1865	1
670	20240104	103400	52008679	1865	1865	1865	1865	0
671	20240104	103300	52008679	1865	1865	1865	1865	0
672	20240104	103200	52008679	1865	1865	1865	1865	0
673	20240104	103100	52008679	1865	1865	1865	1865	0
674	20240104	103000	52008679	1865	1865	1865	1865	6
675	20240104	102900	51997489	1866	1866	1866	1866	6
676	20240104	102800	51986293	1866	1866	1866	1866	0
677	20240104	102700	51986293	1866	1866	1866	1866	0
678	20240104	102600	51986293	1866	1866	1866	1866	0
679	20240104	102500	51986293	1866	1866	1866	1866	0
680	20240104	102400	51986293	1866	1866	1866	1866	0
681	20240104	102300	51986293	1866	1866	1866	1866	0
682	20240104	102200	51986293	1866	1866	1866	1866	0
683	20240104	102100	51986293	1866	1866	1866	1866	0
684	20240104	102000	51986293	1866	1866	1866	1866	0
685	20240104	101900	51986293	1866	1866	1866	1866	0
686	20240104	101800	51986293	1866	1866	1866	1866	0
687	20240104	101700	51986293	1866	1866	1866	1866	0
688	20240104	101600	51986293	1866	1866	1866	1866	0
689	20240104	101500	51986293	1866	1866	1866	1866	0
690	20240104	101400	51986293	1866	1866	1866	1866	0
691	20240104	101300	51986293	1866	1866	1866	1866	0
692	20240104	101200	51986293	1866	1866	1866	1866	0
693	20240104	101100	51986293	1866	1866	1866	1866	0
694	20240104	101000	51986293	1866	1866	1866	1866	0
695	20240104	100900	51986293	1866	1866	1866	1866	3
696	20240104	100800	51980695	1866	1866	1866	1866	0
697	20240104	100700	51980695	1866	1866	1866	1866	0
698	20240104	100600	51980695	1866	1866	1866	1866	0
699	20240104	100500	51980695	1866	1866	1866	1866	0
700	20240104	100400	51980695	1866	1866	1866	1866	1
701	20240104	100300	51978829	1866	1866	1866	1866	0
702	20240104	100200	51978829	1866	1866	1866	1866	0
703	20240104	100100	51978829	1866	1866	1866	1866	2
704	20240104	100000	51975097	1865	1865	1865	1865	0
705	20240104	095900	51975097	1865	1865	1865	1865	0
706	20240104	095800	51975097	1865	1865	1865	1865	0
707	20240104	095700	51975097	1865	1865	1865	1865	0
708	20240104	095600	51975097	1865	1865	1865	1865	0
709	20240104	095500	51975097	1865	1865	1865	1865	20
710	20240104	095400	51937797	1865	1864	1866	1864	52
711	20240104	095300	51840845	1864	1864	1864	1864	22
712	20240104	095200	51799837	1864	1864	1864	1864	20
713	20240104	095100	51762557	1864	1864	1864	1864	29
714	20240104	095000	51708501	1864	1864	1864	1864	24
715	20240104	094900	51663765	1865	1865	1865	1865	23
716	20240104	094800	51620870	1865	1866	1866	1865	33
717	20240104	094700	51559319	1866	1862	1866	1862	80
718	20240104	094600	51410159	1861	1861	1861	1861	22
719	20240104	094500	51369217	1861	1861	1861	1861	17735
720	20240104	094400	18364382	1861	1861	1861	1861	26
721	20240104	094300	18315996	1861	1860	1861	1860	40
722	20240104	094200	18241576	1860	1860	1860	1860	25
723	20240104	094100	18195076	1860	1860	1860	1860	20
724	20240104	094000	18157876	1860	1860	1860	1860	24
725	20240104	093900	18113236	1860	1860	1860	1860	23
726	20240104	093800	18070456	1860	1862	1867	1860	706
727	20240104	093700	16756694	1867	1867	1867	1867	2
728	20240104	093600	16752960	1861	1861	1861	1861	0
729	20240104	093500	16752960	1861	1866	1866	1861	864
730	20240104	093400	15144555	1865	1865	1865	1865	0
731	20240104	093300	15144555	1865	1865	1865	1865	0
732	20240104	093200	15144555	1865	1865	1865	1865	0
733	20240104	093100	15144555	1865	1865	1865	1865	0
734	20240104	093000	15144555	1865	1865	1865	1865	0
735	20240104	092900	15144555	1865	1865	1865	1865	0
736	20240104	092800	15144555	1865	1865	1865	1865	0
737	20240104	092700	15144555	1865	1865	1865	1865	0
738	20240104	092600	15144555	1865	1865	1865	1865	0
739	20240104	092500	15144555	1865	1865	1865	1865	0
740	20240104	092400	15144555	1865	1867	1867	1865	7025
741	20240104	092300	2036913	1867	1867	1867	1867	27
742	20240104	092200	1986504	1867	1867	1867	1867	1052
743	20240104	092100	22420	1868	1868	1868	1868	0
744	20240104	092000	22420	1868	1868	1868	1868	0
745	20240104	091900	22420	1868	1868	1868	1868	0
746	20240104	091800	22420	1868	1868	1868	1868	0
747	20240104	091700	22420	1868	1868	1868	1868	0
748	20240104	091600	22420	1868	1868	1868	1868	0
749	20240104	091500	22420	1868	1868	1868	1868	0
750	20240104	091400	22420	1868	1868	1868	1868	0
751	20240104	091300	22420	1868	1868	1868	1868	0
752	20240104	091200	22420	1868	1868	1868	1868	5
753	20240104	091100	13080	1869	1869	1869	1869	0
754	20240104	091000	13080	1869	1869	1869	1869	0
755	20240104	090900	13080	1869	1869	1869	1869	0
756	20240104	090800	13080	1869	1869	1869	1869	0
757	20240104	090700	13080	1869	1869	1869	1869	1
758	20240104	090600	11211	1866	1866	1866	1866	0
759	20240104	090500	11211	1866	1866	1866	1866	1
760	20240104	090400	9345	1869	1869	1869	1869	0
761	20240104	090300	9345	1869	1869	1869	1869	0
762	20240104	090200	9345	1869	1869	1869	1869	0
763	20240104	090100	9345	1869	1869	1869	1869	0
764	20240104	090000	9345	1869	1869	1869	1869	5