KissMeData/452980/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	214200	254359936	1864	1864	1864	1864	544
3	20240105	214100	254359936	1864	1864	1864	1864	0
4	20240105	214000	254359936	1864	1864	1864	1864	0
5	20240105	213900	254359936	1864	1864	1864	1864	0
6	20240105	213800	254359936	1864	1864	1864	1864	0
7	20240105	213700	254359936	1864	1864	1864	1864	0
8	20240105	213600	254359936	1864	1864	1864	1864	0
9	20240105	213500	254359936	1864	1864	1864	1864	0
10	20240105	213400	254359936	1864	1864	1864	1864	0
11	20240105	213300	254359936	1864	1864	1864	1864	0
12	20240105	213200	254359936	1864	1864	1864	1864	0
13	20240105	213100	254359936	1864	1864	1864	1864	0
14	20240105	213000	254359936	1864	1864	1864	1864	0
15	20240105	212900	254359936	1864	1864	1864	1864	0
16	20240105	212800	254359936	1864	1864	1864	1864	0
17	20240105	212700	254359936	1864	1864	1864	1864	0
18	20240105	212600	254359936	1864	1864	1864	1864	0
19	20240105	212500	254359936	1864	1864	1864	1864	0
20	20240105	212400	254359936	1864	1864	1864	1864	0
21	20240105	212300	254359936	1864	1864	1864	1864	0
22	20240105	212200	254359936	1864	1864	1864	1864	0
23	20240105	212100	254359936	1864	1864	1864	1864	0
24	20240105	212000	254359936	1864	1864	1864	1864	0
25	20240105	211900	254359936	1864	1864	1864	1864	0
26	20240105	211800	254359936	1864	1864	1864	1864	0
27	20240105	211700	254359936	1864	1864	1864	1864	0
28	20240105	211600	254359936	1864	1864	1864	1864	0
29	20240105	211500	254359936	1864	1864	1864	1864	0
30	20240105	211400	254359936	1864	1864	1864	1864	0
31	20240105	211300	254359936	1864	1864	1864	1864	0
32	20240105	211200	254359936	1864	1864	1864	1864	544
33	20240105	211100	254359936	1864	1864	1864	1864	0
34	20240105	211000	254359936	1864	1864	1864	1864	0
35	20240105	210900	254359936	1864	1864	1864	1864	0
36	20240105	210800	254359936	1864	1864	1864	1864	0
37	20240105	210700	254359936	1864	1864	1864	1864	0
38	20240105	210600	254359936	1864	1864	1864	1864	0
39	20240105	210500	254359936	1864	1864	1864	1864	0
40	20240105	210400	254359936	1864	1864	1864	1864	0
41	20240105	210300	254359936	1864	1864	1864	1864	0
42	20240105	210200	254359936	1864	1864	1864	1864	0
43	20240105	210100	254359936	1864	1864	1864	1864	0
44	20240105	210000	254359936	1864	1864	1864	1864	0
45	20240105	205900	254359936	1864	1864	1864	1864	0
46	20240105	205800	254359936	1864	1864	1864	1864	0
47	20240105	205700	254359936	1864	1864	1864	1864	0
48	20240105	205600	254359936	1864	1864	1864	1864	0
49	20240105	205500	254359936	1864	1864	1864	1864	0
50	20240105	205400	254359936	1864	1864	1864	1864	0
51	20240105	205300	254359936	1864	1864	1864	1864	0
52	20240105	205200	254359936	1864	1864	1864	1864	0
53	20240105	205100	254359936	1864	1864	1864	1864	0
54	20240105	205000	254359936	1864	1864	1864	1864	0
55	20240105	204900	254359936	1864	1864	1864	1864	0
56	20240105	204800	254359936	1864	1864	1864	1864	0
57	20240105	204700	254359936	1864	1864	1864	1864	0
58	20240105	204600	254359936	1864	1864	1864	1864	0
59	20240105	204500	254359936	1864	1864	1864	1864	0
60	20240105	204400	254359936	1864	1864	1864	1864	0
61	20240105	204300	254359936	1864	1864	1864	1864	0
62	20240105	204200	254359936	1864	1864	1864	1864	544
63	20240105	204100	254359936	1864	1864	1864	1864	0
64	20240105	204000	254359936	1864	1864	1864	1864	0
65	20240105	203900	254359936	1864	1864	1864	1864	0
66	20240105	203800	254359936	1864	1864	1864	1864	0
67	20240105	203700	254359936	1864	1864	1864	1864	0
68	20240105	203600	254359936	1864	1864	1864	1864	0
69	20240105	203500	254359936	1864	1864	1864	1864	0
70	20240105	203400	254359936	1864	1864	1864	1864	0
71	20240105	203300	254359936	1864	1864	1864	1864	0
72	20240105	203200	254359936	1864	1864	1864	1864	0
73	20240105	203100	254359936	1864	1864	1864	1864	0
74	20240105	203000	254359936	1864	1864	1864	1864	0
75	20240105	202900	254359936	1864	1864	1864	1864	0
76	20240105	202800	254359936	1864	1864	1864	1864	0
77	20240105	202700	254359936	1864	1864	1864	1864	0
78	20240105	202600	254359936	1864	1864	1864	1864	0
79	20240105	202500	254359936	1864	1864	1864	1864	0
80	20240105	202400	254359936	1864	1864	1864	1864	0
81	20240105	202300	254359936	1864	1864	1864	1864	0
82	20240105	202200	254359936	1864	1864	1864	1864	0
83	20240105	202100	254359936	1864	1864	1864	1864	0
84	20240105	202000	254359936	1864	1864	1864	1864	0
85	20240105	201900	254359936	1864	1864	1864	1864	0
86	20240105	201800	254359936	1864	1864	1864	1864	0
87	20240105	201700	254359936	1864	1864	1864	1864	0
88	20240105	201600	254359936	1864	1864	1864	1864	0
89	20240105	201500	254359936	1864	1864	1864	1864	0
90	20240105	201400	254359936	1864	1864	1864	1864	0
91	20240105	201300	254359936	1864	1864	1864	1864	0
92	20240105	201200	254359936	1864	1864	1864	1864	544
93	20240105	201100	254359936	1864	1864	1864	1864	0
94	20240105	201000	254359936	1864	1864	1864	1864	0
95	20240105	200900	254359936	1864	1864	1864	1864	0
96	20240105	200800	254359936	1864	1864	1864	1864	0
97	20240105	200700	254359936	1864	1864	1864	1864	0
98	20240105	200600	254359936	1864	1864	1864	1864	0
99	20240105	200500	254359936	1864	1864	1864	1864	0
100	20240105	200400	254359936	1864	1864	1864	1864	0
101	20240105	200300	254359936	1864	1864	1864	1864	0
102	20240105	200200	254359936	1864	1864	1864	1864	0
103	20240105	200100	254359936	1864	1864	1864	1864	0
104	20240105	200000	254359936	1864	1864	1864	1864	0
105	20240105	195900	254359936	1864	1864	1864	1864	0
106	20240105	195800	254359936	1864	1864	1864	1864	0
107	20240105	195700	254359936	1864	1864	1864	1864	0
108	20240105	195600	254359936	1864	1864	1864	1864	0
109	20240105	195500	254359936	1864	1864	1864	1864	0
110	20240105	195400	254359936	1864	1864	1864	1864	0
111	20240105	195300	254359936	1864	1864	1864	1864	0
112	20240105	195200	254359936	1864	1864	1864	1864	0
113	20240105	195100	254359936	1864	1864	1864	1864	0
114	20240105	195000	254359936	1864	1864	1864	1864	0
115	20240105	194900	254359936	1864	1864	1864	1864	0
116	20240105	194800	254359936	1864	1864	1864	1864	0
117	20240105	194700	254359936	1864	1864	1864	1864	0
118	20240105	194600	254359936	1864	1864	1864	1864	0
119	20240105	194500	254359936	1864	1864	1864	1864	0
120	20240105	194400	254359936	1864	1864	1864	1864	0
121	20240105	194300	254359936	1864	1864	1864	1864	0
122	20240105	194200	254359936	1864	1864	1864	1864	544
123	20240105	194100	254359936	1864	1864	1864	1864	0
124	20240105	194000	254359936	1864	1864	1864	1864	0
125	20240105	193900	254359936	1864	1864	1864	1864	0
126	20240105	193800	254359936	1864	1864	1864	1864	0
127	20240105	193700	254359936	1864	1864	1864	1864	0
128	20240105	193600	254359936	1864	1864	1864	1864	0
129	20240105	193500	254359936	1864	1864	1864	1864	0
130	20240105	193400	254359936	1864	1864	1864	1864	0
131	20240105	193300	254359936	1864	1864	1864	1864	0
132	20240105	193200	254359936	1864	1864	1864	1864	0
133	20240105	193100	254359936	1864	1864	1864	1864	0
134	20240105	193000	254359936	1864	1864	1864	1864	0
135	20240105	192900	254359936	1864	1864	1864	1864	0
136	20240105	192800	254359936	1864	1864	1864	1864	0
137	20240105	192700	254359936	1864	1864	1864	1864	0
138	20240105	192600	254359936	1864	1864	1864	1864	0
139	20240105	192500	254359936	1864	1864	1864	1864	0
140	20240105	192400	254359936	1864	1864	1864	1864	0
141	20240105	192300	254359936	1864	1864	1864	1864	0
142	20240105	192200	254359936	1864	1864	1864	1864	0
143	20240105	192100	254359936	1864	1864	1864	1864	0
144	20240105	192000	254359936	1864	1864	1864	1864	0
145	20240105	191900	254359936	1864	1864	1864	1864	0
146	20240105	191800	254359936	1864	1864	1864	1864	0
147	20240105	191700	254359936	1864	1864	1864	1864	0
148	20240105	191600	254359936	1864	1864	1864	1864	0
149	20240105	191500	254359936	1864	1864	1864	1864	0
150	20240105	191400	254359936	1864	1864	1864	1864	0
151	20240105	191300	254359936	1864	1864	1864	1864	0
152	20240105	191200	254359936	1864	1864	1864	1864	544
153	20240105	191100	254359936	1864	1864	1864	1864	0
154	20240105	191000	254359936	1864	1864	1864	1864	0
155	20240105	190900	254359936	1864	1864	1864	1864	0
156	20240105	190800	254359936	1864	1864	1864	1864	0
157	20240105	190700	254359936	1864	1864	1864	1864	0
158	20240105	190600	254359936	1864	1864	1864	1864	0
159	20240105	190500	254359936	1864	1864	1864	1864	0
160	20240105	190400	254359936	1864	1864	1864	1864	0
161	20240105	190300	254359936	1864	1864	1864	1864	0
162	20240105	190200	254359936	1864	1864	1864	1864	0
163	20240105	190100	254359936	1864	1864	1864	1864	0
164	20240105	190000	254359936	1864	1864	1864	1864	0
165	20240105	185900	254359936	1864	1864	1864	1864	0
166	20240105	185800	254359936	1864	1864	1864	1864	0
167	20240105	185700	254359936	1864	1864	1864	1864	0
168	20240105	185600	254359936	1864	1864	1864	1864	0
169	20240105	185500	254359936	1864	1864	1864	1864	0
170	20240105	185400	254359936	1864	1864	1864	1864	0
171	20240105	185300	254359936	1864	1864	1864	1864	0
172	20240105	185200	254359936	1864	1864	1864	1864	0
173	20240105	185100	254359936	1864	1864	1864	1864	0
174	20240105	185000	254359936	1864	1864	1864	1864	0
175	20240105	184900	254359936	1864	1864	1864	1864	0
176	20240105	184800	254359936	1864	1864	1864	1864	0
177	20240105	184700	254359936	1864	1864	1864	1864	0
178	20240105	184600	254359936	1864	1864	1864	1864	0
179	20240105	184500	254359936	1864	1864	1864	1864	0
180	20240105	184400	254359936	1864	1864	1864	1864	0
181	20240105	184300	254359936	1864	1864	1864	1864	0
182	20240105	184200	254359936	1864	1864	1864	1864	544
183	20240105	184100	254359936	1864	1864	1864	1864	0
184	20240105	184000	254359936	1864	1864	1864	1864	0
185	20240105	183900	254359936	1864	1864	1864	1864	0
186	20240105	183800	254359936	1864	1864	1864	1864	0
187	20240105	183700	254359936	1864	1864	1864	1864	0
188	20240105	183600	254359936	1864	1864	1864	1864	0
189	20240105	183500	254359936	1864	1864	1864	1864	0
190	20240105	183400	254359936	1864	1864	1864	1864	0
191	20240105	183300	254359936	1864	1864	1864	1864	0
192	20240105	183200	254359936	1864	1864	1864	1864	0
193	20240105	183100	254359936	1864	1864	1864	1864	0
194	20240105	183000	254359936	1864	1864	1864	1864	0
195	20240105	182900	254359936	1864	1864	1864	1864	0
196	20240105	182800	254359936	1864	1864	1864	1864	0
197	20240105	182700	254359936	1864	1864	1864	1864	0
198	20240105	182600	254359936	1864	1864	1864	1864	0
199	20240105	182500	254359936	1864	1864	1864	1864	0
200	20240105	182400	254359936	1864	1864	1864	1864	0
201	20240105	182300	254359936	1864	1864	1864	1864	0
202	20240105	182200	254359936	1864	1864	1864	1864	0
203	20240105	182100	254359936	1864	1864	1864	1864	0
204	20240105	182000	254359936	1864	1864	1864	1864	0
205	20240105	181900	254359936	1864	1864	1864	1864	0
206	20240105	181800	254359936	1864	1864	1864	1864	0
207	20240105	181700	254359936	1864	1864	1864	1864	0
208	20240105	181600	254359936	1864	1864	1864	1864	0
209	20240105	181500	254359936	1864	1864	1864	1864	0
210	20240105	181400	254359936	1864	1864	1864	1864	0
211	20240105	181300	254359936	1864	1864	1864	1864	0
212	20240105	181200	254359936	1864	1864	1864	1864	544
213	20240105	181100	254359936	1864	1864	1864	1864	0
214	20240105	181000	254359936	1864	1864	1864	1864	0
215	20240105	180900	254359936	1864	1864	1864	1864	0
216	20240105	180800	254359936	1864	1864	1864	1864	0
217	20240105	180700	254359936	1864	1864	1864	1864	0
218	20240105	180600	254359936	1864	1864	1864	1864	0
219	20240105	180500	254359936	1864	1864	1864	1864	0
220	20240105	180400	254359936	1864	1864	1864	1864	0
221	20240105	180300	254359936	1864	1864	1864	1864	0
222	20240105	180200	254359936	1864	1864	1864	1864	0
223	20240105	180100	254359936	1864	1864	1864	1864	0
224	20240105	180000	254359936	1864	1864	1864	1864	0
225	20240105	175900	254359936	1864	1864	1864	1864	0
226	20240105	175800	254359936	1864	1864	1864	1864	0
227	20240105	175700	254359936	1864	1864	1864	1864	0
228	20240105	175600	254359936	1864	1864	1864	1864	0
229	20240105	175500	254359936	1864	1864	1864	1864	0
230	20240105	175400	254359936	1864	1864	1864	1864	0
231	20240105	175300	254359936	1864	1864	1864	1864	0
232	20240105	175200	254359936	1864	1864	1864	1864	0
233	20240105	175100	254359936	1864	1864	1864	1864	0
234	20240105	175000	254359936	1864	1864	1864	1864	0
235	20240105	174900	254359936	1864	1864	1864	1864	0
236	20240105	174800	254359936	1864	1864	1864	1864	0
237	20240105	174700	254359936	1864	1864	1864	1864	0
238	20240105	174600	254359936	1864	1864	1864	1864	0
239	20240105	174500	254359936	1864	1864	1864	1864	0
240	20240105	174400	254359936	1864	1864	1864	1864	0
241	20240105	174300	254359936	1864	1864	1864	1864	0
242	20240105	174200	254359936	1864	1864	1864	1864	544
243	20240105	174100	254359936	1864	1864	1864	1864	0
244	20240105	174000	254359936	1864	1864	1864	1864	0
245	20240105	173900	254359936	1864	1864	1864	1864	0
246	20240105	173800	254359936	1864	1864	1864	1864	0
247	20240105	173700	254359936	1864	1864	1864	1864	0
248	20240105	173600	254359936	1864	1864	1864	1864	0
249	20240105	173500	254359936	1864	1864	1864	1864	0
250	20240105	173400	254359936	1864	1864	1864	1864	0
251	20240105	173300	254359936	1864	1864	1864	1864	0
252	20240105	173200	254359936	1864	1864	1864	1864	0
253	20240105	173100	254359936	1864	1864	1864	1864	0
254	20240105	173000	254359936	1864	1864	1864	1864	0
255	20240105	172900	254359936	1864	1864	1864	1864	0
256	20240105	172800	254359936	1864	1864	1864	1864	0
257	20240105	172700	254359936	1864	1864	1864	1864	0
258	20240105	172600	254359936	1864	1864	1864	1864	0
259	20240105	172500	254359936	1864	1864	1864	1864	0
260	20240105	172400	254359936	1864	1864	1864	1864	0
261	20240105	172300	254359936	1864	1864	1864	1864	0
262	20240105	172200	254359936	1864	1864	1864	1864	0
263	20240105	172100	254359936	1864	1864	1864	1864	0
264	20240105	172000	254359936	1864	1864	1864	1864	0
265	20240105	171900	254359936	1864	1864	1864	1864	0
266	20240105	171800	254359936	1864	1864	1864	1864	0
267	20240105	171700	254359936	1864	1864	1864	1864	0
268	20240105	171600	254359936	1864	1864	1864	1864	0
269	20240105	171500	254359936	1864	1864	1864	1864	0
270	20240105	171400	254359936	1864	1864	1864	1864	0
271	20240105	171300	254359936	1864	1864	1864	1864	0
272	20240105	171200	254359936	1864	1864	1864	1864	544
273	20240105	171100	254359936	1864	1864	1864	1864	0
274	20240105	171000	254359936	1864	1864	1864	1864	0
275	20240105	170900	254359936	1864	1864	1864	1864	0
276	20240105	170800	254359936	1864	1864	1864	1864	0
277	20240105	170700	254359936	1864	1864	1864	1864	0
278	20240105	170600	254359936	1864	1864	1864	1864	0
279	20240105	170500	254359936	1864	1864	1864	1864	0
280	20240105	170400	254359936	1864	1864	1864	1864	0
281	20240105	170300	254359936	1864	1864	1864	1864	0
282	20240105	170200	254359936	1864	1864	1864	1864	0
283	20240105	170100	254359936	1864	1864	1864	1864	0
284	20240105	170000	254359936	1864	1864	1864	1864	0
285	20240105	165900	254359936	1864	1864	1864	1864	0
286	20240105	165800	254359936	1864	1864	1864	1864	0
287	20240105	165700	254359936	1864	1864	1864	1864	0
288	20240105	165600	254359936	1864	1864	1864	1864	0
289	20240105	165500	254359936	1864	1864	1864	1864	0
290	20240105	165400	254359936	1864	1864	1864	1864	0
291	20240105	165300	254359936	1864	1864	1864	1864	0
292	20240105	165200	254359936	1864	1864	1864	1864	0
293	20240105	165100	254359936	1864	1864	1864	1864	0
294	20240105	165000	254359936	1864	1864	1864	1864	0
295	20240105	164900	254359936	1864	1864	1864	1864	0
296	20240105	164800	254359936	1864	1864	1864	1864	0
297	20240105	164700	254359936	1864	1864	1864	1864	0
298	20240105	164600	254359936	1864	1864	1864	1864	0
299	20240105	164500	254359936	1864	1864	1864	1864	0
300	20240105	164400	254359936	1864	1864	1864	1864	0
301	20240105	164300	254359936	1864	1864	1864	1864	0
302	20240105	164200	254359936	1864	1864	1864	1864	544
303	20240105	164100	254359936	1864	1864	1864	1864	0
304	20240105	164000	254359936	1864	1864	1864	1864	0
305	20240105	163900	254359936	1864	1864	1864	1864	0
306	20240105	163800	254359936	1864	1864	1864	1864	0
307	20240105	163700	254359936	1864	1864	1864	1864	0
308	20240105	163600	254359936	1864	1864	1864	1864	0
309	20240105	163500	254359936	1864	1864	1864	1864	0
310	20240105	163400	254359936	1864	1864	1864	1864	0
311	20240105	163300	254359936	1864	1864	1864	1864	0
312	20240105	163200	254359936	1864	1864	1864	1864	0
313	20240105	163100	254359936	1864	1864	1864	1864	0
314	20240105	163000	254359936	1864	1864	1864	1864	0
315	20240105	162900	254359936	1864	1864	1864	1864	0
316	20240105	162800	254359936	1864	1864	1864	1864	0
317	20240105	162700	254359936	1864	1864	1864	1864	0
318	20240105	162600	254359936	1864	1864	1864	1864	0
319	20240105	162500	254359936	1864	1864	1864	1864	0
320	20240105	162400	254359936	1864	1864	1864	1864	0
321	20240105	162300	254359936	1864	1864	1864	1864	0
322	20240105	162200	254359936	1864	1864	1864	1864	0
323	20240105	162100	254359936	1864	1864	1864	1864	0
324	20240105	162000	254359936	1864	1864	1864	1864	0
325	20240105	161900	254359936	1864	1864	1864	1864	0
326	20240105	161800	254359936	1864	1864	1864	1864	0
327	20240105	161700	254359936	1864	1864	1864	1864	0
328	20240105	161600	254359936	1864	1864	1864	1864	0
329	20240105	161500	254359936	1864	1864	1864	1864	0
330	20240105	161400	254359936	1864	1864	1864	1864	0
331	20240105	161300	254359936	1864	1864	1864	1864	0
332	20240105	161200	254359936	1864	1864	1864	1864	544
333	20240105	161100	254359936	1864	1864	1864	1864	0
334	20240105	161000	254359936	1864	1864	1864	1864	0
335	20240105	160900	254359936	1864	1864	1864	1864	0
336	20240105	160800	254359936	1864	1864	1864	1864	0
337	20240105	160700	254359936	1864	1864	1864	1864	0
338	20240105	160600	254359936	1864	1864	1864	1864	0
339	20240105	160500	254359936	1864	1864	1864	1864	0
340	20240105	160400	254359936	1864	1864	1864	1864	0
341	20240105	160300	254359936	1864	1864	1864	1864	0
342	20240105	160200	254359936	1864	1864	1864	1864	0
343	20240105	160100	254359936	1864	1864	1864	1864	0
344	20240105	160000	254359936	1864	1864	1864	1864	0
345	20240105	155900	254359936	1864	1864	1864	1864	0
346	20240105	155800	254359936	1864	1864	1864	1864	0
347	20240105	155700	254359936	1864	1864	1864	1864	0
348	20240105	155600	254359936	1864	1864	1864	1864	0
349	20240105	155500	254359936	1864	1864	1864	1864	0
350	20240105	155400	254359936	1864	1864	1864	1864	0
351	20240105	155300	254359936	1864	1864	1864	1864	0
352	20240105	155200	254359936	1864	1864	1864	1864	0
353	20240105	155100	254359936	1864	1864	1864	1864	0
354	20240105	155000	254359936	1864	1864	1864	1864	0
355	20240105	154900	254359936	1864	1864	1864	1864	0
356	20240105	154800	254359936	1864	1864	1864	1864	0
357	20240105	154700	254359936	1864	1864	1864	1864	0
358	20240105	154600	254359936	1864	1864	1864	1864	0
359	20240105	154500	254359936	1864	1864	1864	1864	0
360	20240105	154400	254359936	1864	1864	1864	1864	0
361	20240105	154300	254359936	1864	1864	1864	1864	0
362	20240105	154200	254359936	1864	1864	1864	1864	544
363	20240105	154100	254359936	1864	1864	1864	1864	0
364	20240105	154000	254359936	1864	1864	1864	1864	0
365	20240105	153900	254359936	1864	1864	1864	1864	0
366	20240105	153800	254359936	1864	1864	1864	1864	0
367	20240105	153700	254359936	1864	1864	1864	1864	0
368	20240105	153600	254359936	1864	1864	1864	1864	0
369	20240105	153500	254359936	1864	1864	1864	1864	0
370	20240105	153400	254359936	1864	1864	1864	1864	0
371	20240105	153300	254359936	1864	1864	1864	1864	0
372	20240105	153200	254359936	1864	1864	1864	1864	0
373	20240105	153100	254359936	1864	1864	1864	1864	0
374	20240105	153000	254359936	1864	1864	1864	1864	544
375	20240105	152900	253345920	1862	1862	1862	1862	0
376	20240105	152800	253345920	1862	1862	1862	1862	0
377	20240105	152700	253345920	1862	1862	1862	1862	0
378	20240105	152600	253345920	1862	1862	1862	1862	0
379	20240105	152500	253345920	1862	1862	1862	1862	0
380	20240105	152400	253345920	1862	1862	1862	1862	0
381	20240105	152300	253345920	1862	1862	1862	1862	0
382	20240105	152200	253345920	1862	1862	1862	1862	0
383	20240105	152100	253345920	1862	1862	1862	1862	0
384	20240105	152000	253345920	1862	1862	1862	1862	0
385	20240105	151900	253345920	1862	1862	1862	1862	1
386	20240105	151800	253344058	1864	1864	1864	1864	0
387	20240105	151700	253344058	1864	1864	1864	1864	0
388	20240105	151600	253344058	1864	1864	1864	1864	0
389	20240105	151500	253344058	1864	1864	1864	1864	0
390	20240105	151400	253344058	1864	1864	1864	1864	0
391	20240105	151300	253344058	1864	1864	1864	1864	0
392	20240105	151200	253344058	1864	1864	1864	1864	1609
393	20240105	151100	250344882	1864	1864	1864	1864	0
394	20240105	151000	250344882	1864	1864	1864	1864	0
395	20240105	150900	250344882	1864	1864	1864	1864	0
396	20240105	150800	250344882	1864	1864	1864	1864	0
397	20240105	150700	250344882	1864	1864	1864	1864	0
398	20240105	150600	250344882	1864	1864	1864	1864	0
399	20240105	150500	250344882	1864	1864	1864	1864	0
400	20240105	150400	250344882	1864	1864	1864	1864	0
401	20240105	150300	250344882	1864	1864	1864	1864	0
402	20240105	150200	250344882	1864	1864	1864	1864	0
403	20240105	150100	250344882	1864	1864	1864	1864	0
404	20240105	150000	250344882	1864	1864	1864	1864	0
405	20240105	145900	250344882	1864	1864	1864	1864	0
406	20240105	145800	250344882	1864	1864	1864	1864	0
407	20240105	145700	250344882	1864	1864	1864	1864	0
408	20240105	145600	250344882	1864	1864	1864	1864	0
409	20240105	145500	250344882	1864	1864	1864	1864	0
410	20240105	145400	250344882	1864	1864	1864	1864	0
411	20240105	145300	250344882	1864	1864	1864	1864	0
412	20240105	145200	250344882	1864	1864	1864	1864	1
413	20240105	145100	250343018	1860	1860	1860	1860	0
414	20240105	145000	250343018	1860	1860	1860	1860	0
415	20240105	144900	250343018	1860	1860	1860	1860	0
416	20240105	144800	250343018	1860	1860	1860	1860	0
417	20240105	144700	250343018	1860	1860	1860	1860	0
418	20240105	144600	250343018	1860	1860	1860	1860	0
419	20240105	144500	250343018	1860	1860	1860	1860	0
420	20240105	144400	250343018	1860	1860	1860	1860	0
421	20240105	144300	250343018	1860	1860	1860	1860	0
422	20240105	144200	250343018	1860	1860	1860	1860	5
423	20240105	144100	250333718	1864	1864	1864	1864	0
424	20240105	144000	250333718	1864	1864	1864	1864	0
425	20240105	143900	250333718	1864	1864	1864	1864	0
426	20240105	143800	250333718	1864	1864	1864	1864	0
427	20240105	143700	250333718	1864	1864	1864	1864	0
428	20240105	143600	250333718	1864	1864	1864	1864	0
429	20240105	143500	250333718	1864	1864	1864	1864	0
430	20240105	143400	250333718	1864	1864	1864	1864	0
431	20240105	143300	250333718	1864	1864	1864	1864	0
432	20240105	143200	250333718	1864	1864	1864	1864	0
433	20240105	143100	250333718	1864	1864	1864	1864	0
434	20240105	143000	250333718	1864	1864	1864	1864	0
435	20240105	142900	250333718	1864	1864	1864	1864	0
436	20240105	142800	250333718	1864	1864	1864	1864	0
437	20240105	142700	250333718	1864	1864	1864	1864	0
438	20240105	142600	250333718	1864	1864	1864	1864	1
439	20240105	142500	250331854	1858	1860	1860	1858	1247
440	20240105	142400	248014892	1864	1864	1864	1864	1
441	20240105	142300	248013028	1864	1864	1864	1864	0
442	20240105	142200	248013028	1864	1864	1864	1864	1
443	20240105	142100	248011164	1864	1864	1864	1864	0
444	20240105	142000	248011164	1864	1864	1864	1864	0
445	20240105	141900	248011164	1864	1864	1864	1864	0
446	20240105	141800	248011164	1864	1864	1864	1864	0
447	20240105	141700	248011164	1864	1864	1864	1864	0
448	20240105	141600	248011164	1864	1864	1864	1864	0
449	20240105	141500	248011164	1864	1864	1864	1864	0
450	20240105	141400	248011164	1864	1864	1864	1864	0
451	20240105	141300	248011164	1864	1864	1864	1864	0
452	20240105	141200	248011164	1864	1864	1864	1864	0
453	20240105	141100	248011164	1864	1864	1864	1864	0
454	20240105	141000	248011164	1864	1864	1864	1864	0
455	20240105	140900	248011164	1864	1864	1864	1864	0
456	20240105	140800	248011164	1864	1864	1864	1864	0
457	20240105	140700	248011164	1864	1864	1864	1864	0
458	20240105	140600	248011164	1864	1864	1864	1864	0
459	20240105	140500	248011164	1864	1864	1864	1864	0
460	20240105	140400	248011164	1864	1864	1864	1864	65
461	20240105	140300	247890004	1865	1865	1865	1865	0
462	20240105	140200	247890004	1865	1865	1865	1865	0
463	20240105	140100	247890004	1865	1865	1865	1865	0
464	20240105	140000	247890004	1865	1865	1865	1865	0
465	20240105	135900	247890004	1865	1865	1865	1865	0
466	20240105	135800	247890004	1865	1865	1865	1865	0
467	20240105	135700	247890004	1865	1865	1865	1865	0
468	20240105	135600	247890004	1865	1865	1865	1865	0
469	20240105	135500	247890004	1865	1865	1865	1865	0
470	20240105	135400	247890004	1865	1865	1865	1865	0
471	20240105	135300	247890004	1865	1865	1865	1865	0
472	20240105	135200	247890004	1865	1865	1865	1865	0
473	20240105	135100	247890004	1865	1865	1865	1865	0
474	20240105	135000	247890004	1865	1865	1865	1865	0
475	20240105	134900	247890004	1865	1865	1865	1865	0
476	20240105	134800	247890004	1865	1865	1865	1865	0
477	20240105	134700	247890004	1865	1865	1865	1865	0
478	20240105	134600	247890004	1865	1865	1865	1865	0
479	20240105	134500	247890004	1865	1865	1865	1865	0
480	20240105	134400	247890004	1865	1865	1865	1865	0
481	20240105	134300	247890004	1865	1865	1865	1865	0
482	20240105	134200	247890004	1865	1865	1865	1865	0
483	20240105	134100	247890004	1865	1865	1865	1865	0
484	20240105	134000	247890004	1865	1865	1865	1865	0
485	20240105	133900	247890004	1865	1865	1865	1865	0
486	20240105	133800	247890004	1865	1865	1865	1865	0
487	20240105	133700	247890004	1865	1865	1865	1865	0
488	20240105	133600	247890004	1865	1865	1865	1865	0
489	20240105	133500	247890004	1865	1865	1865	1865	0
490	20240105	133400	247890004	1865	1865	1865	1865	0
491	20240105	133300	247890004	1865	1865	1865	1865	0
492	20240105	133200	247890004	1865	1864	1865	1864	54
493	20240105	133100	247789295	1862	1862	1862	1862	0
494	20240105	133000	247789295	1862	1862	1862	1862	0
495	20240105	132900	247789295	1862	1862	1862	1862	0
496	20240105	132800	247789295	1862	1862	1862	1862	0
497	20240105	132700	247789295	1862	1862	1862	1862	0
498	20240105	132600	247789295	1862	1862	1862	1862	0
499	20240105	132500	247789295	1862	1862	1862	1862	0
500	20240105	132400	247789295	1862	1862	1862	1862	0
501	20240105	132300	247789295	1862	1862	1862	1862	0
502	20240105	132200	247789295	1862	1862	1862	1862	0
503	20240105	132100	247789295	1862	1862	1862	1862	0
504	20240105	132000	247789295	1862	1862	1862	1862	0
505	20240105	131900	247789295	1862	1862	1862	1862	0
506	20240105	131800	247789295	1862	1862	1862	1862	0
507	20240105	131700	247789295	1862	1862	1862	1862	3
508	20240105	131600	247783709	1862	1862	1862	1862	4
509	20240105	131500	247776261	1862	1862	1862	1862	2
510	20240105	131400	247772537	1862	1862	1862	1862	2
511	20240105	131300	247768813	1862	1862	1862	1862	0
512	20240105	131200	247768813	1862	1862	1862	1862	0
513	20240105	131100	247768813	1862	1862	1862	1862	0
514	20240105	131000	247768813	1862	1862	1862	1862	0
515	20240105	130900	247768813	1862	1862	1862	1862	0
516	20240105	130800	247768813	1862	1862	1862	1862	0
517	20240105	130700	247768813	1862	1862	1862	1862	0
518	20240105	130600	247768813	1862	1862	1862	1862	0
519	20240105	130500	247768813	1862	1862	1862	1862	1
520	20240105	130400	247766951	1855	1861	1861	1855	25000
521	20240105	130300	201348533	1862	1862	1862	1862	0
522	20240105	130200	201348533	1862	1862	1862	1862	0
523	20240105	130100	201348533	1862	1862	1862	1862	2
524	20240105	130000	201344809	1862	1862	1862	1862	0
525	20240105	125900	201344809	1862	1862	1862	1862	0
526	20240105	125800	201344809	1862	1862	1862	1862	2
527	20240105	125700	201341085	1865	1865	1865	1865	0
528	20240105	125600	201341085	1865	1865	1865	1865	0
529	20240105	125500	201341085	1865	1865	1865	1865	0
530	20240105	125400	201341085	1865	1865	1865	1865	0
531	20240105	125300	201341085	1865	1865	1865	1865	0
532	20240105	125200	201341085	1865	1865	1865	1865	0
533	20240105	125100	201341085	1865	1865	1865	1865	238
534	20240105	125000	200897215	1865	1865	1865	1865	0
535	20240105	124900	200897215	1865	1865	1865	1865	0
536	20240105	124800	200897215	1865	1865	1865	1865	0
537	20240105	124700	200897215	1865	1865	1865	1865	0
538	20240105	124600	200897215	1865	1865	1865	1865	0
539	20240105	124500	200897215	1865	1865	1865	1865	0
540	20240105	124400	200897215	1865	1865	1865	1865	0
541	20240105	124300	200897215	1865	1865	1865	1865	0
542	20240105	124200	200897215	1865	1865	1865	1865	0
543	20240105	124100	200897215	1865	1865	1865	1865	0
544	20240105	124000	200897215	1865	1865	1865	1865	0
545	20240105	123900	200897215	1865	1865	1865	1865	0
546	20240105	123800	200897215	1865	1865	1865	1865	0
547	20240105	123700	200897215	1865	1865	1865	1865	0
548	20240105	123600	200897215	1865	1865	1865	1865	0
549	20240105	123500	200897215	1865	1865	1865	1865	0
550	20240105	123400	200897215	1865	1865	1865	1865	0
551	20240105	123300	200897215	1865	1865	1865	1865	0
552	20240105	123200	200897215	1865	1865	1865	1865	0
553	20240105	123100	200897215	1865	1865	1865	1865	0
554	20240105	123000	200897215	1865	1865	1865	1865	0
555	20240105	122900	200897215	1865	1865	1865	1865	0
556	20240105	122800	200897215	1865	1865	1865	1865	1
557	20240105	122700	200895350	1858	1858	1858	1858	0
558	20240105	122600	200895350	1858	1858	1858	1858	0
559	20240105	122500	200895350	1858	1858	1858	1858	0
560	20240105	122400	200895350	1858	1858	1858	1858	0
561	20240105	122300	200895350	1858	1858	1858	1858	0
562	20240105	122200	200895350	1858	1858	1858	1858	0
563	20240105	122100	200895350	1858	1858	1858	1858	0
564	20240105	122000	200895350	1858	1858	1858	1858	0
565	20240105	121900	200895350	1858	1858	1858	1858	0
566	20240105	121800	200895350	1858	1858	1858	1858	0
567	20240105	121700	200895350	1858	1858	1858	1858	0
568	20240105	121600	200895350	1858	1858	1858	1858	0
569	20240105	121500	200895350	1858	1858	1858	1858	0
570	20240105	121400	200895350	1858	1858	1858	1858	0
571	20240105	121300	200895350	1858	1858	1858	1858	0
572	20240105	121200	200895350	1858	1858	1858	1858	200
573	20240105	121100	200523750	1865	1865	1865	1865	0
574	20240105	121000	200523750	1865	1865	1865	1865	0
575	20240105	120900	200523750	1865	1857	1865	1857	192
576	20240105	120800	200167198	1857	1860	1860	1857	15810
577	20240105	120700	170798960	1865	1865	1865	1865	1
578	20240105	120600	170797095	1865	1865	1865	1865	0
579	20240105	120500	170797095	1865	1865	1865	1865	2
580	20240105	120400	170793365	1865	1865	1865	1865	1
581	20240105	120300	170791500	1866	1866	1866	1866	0
582	20240105	120200	170791500	1866	1866	1866	1866	0
583	20240105	120100	170791500	1866	1866	1866	1866	0
584	20240105	120000	170791500	1866	1866	1866	1866	0
585	20240105	115900	170791500	1866	1866	1866	1866	0
586	20240105	115800	170791500	1866	1866	1866	1866	0
587	20240105	115700	170791500	1866	1866	1866	1866	0
588	20240105	115600	170791500	1866	1866	1866	1866	0
589	20240105	115500	170791500	1866	1866	1866	1866	0
590	20240105	115400	170791500	1866	1866	1866	1866	0
591	20240105	115300	170791500	1866	1866	1866	1866	0
592	20240105	115200	170791500	1866	1866	1866	1866	0
593	20240105	115100	170791500	1866	1866	1866	1866	0
594	20240105	115000	170791500	1866	1866	1866	1866	0
595	20240105	114900	170791500	1866	1866	1866	1866	0
596	20240105	114800	170791500	1866	1866	1866	1866	0
597	20240105	114700	170791500	1866	1866	1866	1866	0
598	20240105	114600	170791500	1866	1866	1866	1866	0
599	20240105	114500	170791500	1866	1866	1866	1866	0
600	20240105	114400	170791500	1866	1866	1866	1866	0
601	20240105	114300	170791500	1866	1866	1866	1866	20
602	20240105	114200	170754180	1865	1865	1865	1865	0
603	20240105	114100	170754180	1865	1865	1865	1865	0
604	20240105	114000	170754180	1865	1865	1865	1865	0
605	20240105	113900	170754180	1865	1865	1865	1865	0
606	20240105	113800	170754180	1865	1865	1865	1865	0
607	20240105	113700	170754180	1865	1865	1865	1865	0
608	20240105	113600	170754180	1865	1865	1865	1865	0
609	20240105	113500	170754180	1865	1864	1865	1864	1066
610	20240105	113400	168766092	1864	1864	1864	1864	0
611	20240105	113300	168766092	1864	1864	1864	1864	0
612	20240105	113200	168766092	1864	1864	1864	1864	0
613	20240105	113100	168766092	1864	1864	1864	1864	0
614	20240105	113000	168766092	1864	1864	1864	1864	1
615	20240105	112900	168764228	1860	1860	1860	1860	0
616	20240105	112800	168764228	1860	1860	1860	1860	0
617	20240105	112700	168764228	1860	1860	1860	1860	0
618	20240105	112600	168764228	1860	1860	1860	1860	0
619	20240105	112500	168764228	1860	1860	1860	1860	0
620	20240105	112400	168764228	1860	1860	1860	1860	0
621	20240105	112300	168764228	1860	1860	1860	1860	0
622	20240105	112200	168764228	1860	1860	1860	1860	611
623	20240105	112100	167627768	1858	1858	1858	1858	500
624	20240105	112000	166698768	1860	1860	1860	1860	20
625	20240105	111900	166661568	1860	1860	1860	1860	0
626	20240105	111800	166661568	1860	1860	1860	1860	0
627	20240105	111700	166661568	1860	1860	1860	1860	160
628	20240105	111600	166363968	1865	1865	1865	1865	0
629	20240105	111500	166363968	1865	1865	1865	1865	0
630	20240105	111400	166363968	1865	1865	1865	1865	0
631	20240105	111300	166363968	1865	1865	1865	1865	0
632	20240105	111200	166363968	1865	1865	1865	1865	1
633	20240105	111100	166362103	1858	1860	1860	1858	5000
634	20240105	111000	157071723	1860	1860	1860	1860	0
635	20240105	110900	157071723	1860	1860	1860	1860	0
636	20240105	110800	157071723	1860	1860	1860	1860	0
637	20240105	110700	157071723	1860	1860	1860	1860	926
638	20240105	110600	155349363	1860	1860	1860	1860	0
639	20240105	110500	155349363	1860	1860	1860	1860	0
640	20240105	110400	155349363	1860	1860	1860	1860	0
641	20240105	110300	155349363	1860	1860	1860	1860	0
642	20240105	110200	155349363	1860	1860	1860	1860	0
643	20240105	110100	155349363	1860	1860	1860	1860	0
644	20240105	110000	155349363	1860	1860	1860	1860	0
645	20240105	105900	155349363	1860	1860	1860	1860	0
646	20240105	105800	155349363	1860	1860	1860	1860	59
647	20240105	105700	155239623	1859	1859	1859	1859	0
648	20240105	105600	155239623	1859	1860	1860	1859	2
649	20240105	105500	155235904	1858	1858	1858	1858	0
650	20240105	105400	155235904	1858	1858	1858	1858	0
651	20240105	105300	155235904	1858	1859	1859	1858	10
652	20240105	105200	155217323	1860	1860	1860	1860	0
653	20240105	105100	155217323	1860	1860	1860	1860	0
654	20240105	105000	155217323	1860	1860	1860	1860	0
655	20240105	104900	155217323	1860	1860	1860	1860	0
656	20240105	104800	155217323	1860	1860	1860	1860	0
657	20240105	104700	155217323	1860	1860	1860	1860	0
658	20240105	104600	155217323	1860	1860	1860	1860	0
659	20240105	104500	155217323	1860	1860	1860	1860	10
660	20240105	104400	155198723	1860	1860	1860	1860	0
661	20240105	104300	155198723	1860	1860	1860	1860	0
662	20240105	104200	155198723	1860	1860	1860	1860	0
663	20240105	104100	155198723	1860	1860	1860	1860	1
664	20240105	104000	155196863	1858	1858	1858	1858	0
665	20240105	103900	155196863	1858	1858	1858	1858	0
666	20240105	103800	155196863	1858	1859	1859	1858	5000
667	20240105	103700	145903967	1860	1860	1860	1860	0
668	20240105	103600	145903967	1860	1860	1860	1860	0
669	20240105	103500	145903967	1860	1860	1860	1860	0
670	20240105	103400	145903967	1860	1860	1860	1860	0
671	20240105	103300	145903967	1860	1860	1860	1860	0
672	20240105	103200	145903967	1860	1860	1860	1860	0
673	20240105	103100	145903967	1860	1860	1860	1860	3
674	20240105	103000	145898387	1865	1865	1865	1865	0
675	20240105	102900	145898387	1865	1865	1865	1865	0
676	20240105	102800	145898387	1865	1865	1865	1865	0
677	20240105	102700	145898387	1865	1865	1865	1865	0
678	20240105	102600	145898387	1865	1865	1865	1865	0
679	20240105	102500	145898387	1865	1865	1865	1865	0
680	20240105	102400	145898387	1865	1865	1865	1865	0
681	20240105	102300	145898387	1865	1865	1865	1865	0
682	20240105	102200	145898387	1865	1865	1865	1865	0
683	20240105	102100	145898387	1865	1865	1865	1865	0
684	20240105	102000	145898387	1865	1865	1865	1865	0
685	20240105	101900	145898387	1865	1865	1865	1865	0
686	20240105	101800	145898387	1865	1859	1865	1858	5001
687	20240105	101700	136606315	1860	1860	1860	1860	100
688	20240105	101600	136420315	1865	1865	1865	1865	0
689	20240105	101500	136420315	1865	1865	1865	1865	0
690	20240105	101400	136420315	1865	1865	1865	1865	0
691	20240105	101300	136420315	1865	1865	1865	1865	0
692	20240105	101200	136420315	1865	1865	1865	1865	0
693	20240105	101100	136420315	1865	1865	1865	1865	1
694	20240105	101000	136418450	1858	1858	1858	1858	5000
695	20240105	100900	127128450	1865	1865	1865	1865	0
696	20240105	100800	127128450	1865	1865	1865	1865	1
697	20240105	100700	127126585	1858	1858	1858	1858	6403
698	20240105	100600	115229811	1858	1865	1865	1858	3598
699	20240105	100500	108543111	1860	1860	1860	1860	0
700	20240105	100400	108543111	1860	1860	1860	1860	0
701	20240105	100300	108543111	1860	1860	1860	1860	4438
702	20240105	100200	100288431	1860	1863	1863	1860	634
703	20240105	100100	99108101	1862	1862	1862	1862	0
704	20240105	100000	99108101	1862	1862	1862	1862	0
705	20240105	095900	99108101	1862	1862	1862	1862	0
706	20240105	095800	99108101	1862	1862	1862	1862	0
707	20240105	095700	99108101	1862	1863	1863	1862	30
708	20240105	095600	99052233	1863	1865	1865	1863	41
709	20240105	095500	98975828	1858	1858	1858	1858	490
710	20240105	095400	98065408	1863	1863	1863	1863	0
711	20240105	095300	98065408	1863	1863	1863	1863	0
712	20240105	095200	98065408	1863	1863	1863	1863	0
713	20240105	095100	98065408	1863	1863	1863	1863	0
714	20240105	095000	98065408	1863	1863	1863	1863	1
715	20240105	094900	98063545	1858	1859	1859	1858	20000
716	20240105	094800	60898545	1858	1858	1858	1858	2295
717	20240105	094700	56634435	1858	1858	1858	1858	2705
718	20240105	094600	51608545	1859	1859	1859	1859	200
719	20240105	094500	51236745	1859	1859	1859	1859	3800
720	20240105	094400	44172545	1863	1863	1863	1863	500
721	20240105	094300	43241045	1863	1863	1863	1863	0
722	20240105	094200	43241045	1863	1863	1863	1863	0
723	20240105	094100	43241045	1863	1863	1863	1863	0
724	20240105	094000	43241045	1863	1863	1863	1863	5
725	20240105	093900	43231730	1863	1863	1863	1863	0
726	20240105	093800	43231730	1863	1863	1863	1863	2
727	20240105	093700	43228004	1858	1859	1859	1858	100
728	20240105	093600	43042199	1863	1863	1863	1863	0
729	20240105	093500	43042199	1863	1863	1863	1863	0
730	20240105	093400	43042199	1863	1863	1863	1863	0
731	20240105	093300	43042199	1863	1863	1863	1863	0
732	20240105	093200	43042199	1863	1863	1863	1863	0
733	20240105	093100	43042199	1863	1863	1863	1863	1
734	20240105	093000	43040336	1857	1858	1858	1857	5337
735	20240105	092900	33125180	1858	1860	1860	1858	15663
736	20240105	092800	4013317	1863	1863	1863	1863	0
737	20240105	092700	4013317	1863	1863	1863	1863	1
738	20240105	092600	4011454	1859	1859	1859	1859	0
739	20240105	092500	4011454	1859	1859	1859	1859	0
740	20240105	092400	4011454	1859	1859	1859	1859	0
741	20240105	092300	4011454	1859	1859	1859	1859	0
742	20240105	092200	4011454	1859	1859	1859	1859	0
743	20240105	092100	4011454	1859	1859	1859	1859	0
744	20240105	092000	4011454	1859	1859	1859	1859	0
745	20240105	091900	4011454	1859	1859	1859	1859	0
746	20240105	091800	4011454	1859	1859	1859	1859	0
747	20240105	091700	4011454	1859	1859	1859	1859	0
748	20240105	091600	4011454	1859	1859	1859	1859	0
749	20240105	091500	4011454	1859	1859	1859	1859	0
750	20240105	091400	4011454	1859	1861	1861	1859	1000
751	20240105	091300	2152240	1866	1865	1866	1865	514
752	20240105	091200	1193610	1865	1865	1865	1865	9
753	20240105	091100	1176825	1865	1865	1865	1865	0
754	20240105	091000	1176825	1865	1865	1865	1865	0
755	20240105	090900	1176825	1865	1865	1865	1865	0
756	20240105	090800	1176825	1865	1865	1865	1865	626
757	20240105	090700	9335	1867	1867	1867	1867	0
758	20240105	090600	9335	1867	1867	1867	1867	0
759	20240105	090500	9335	1867	1867	1867	1867	0
760	20240105	090400	9335	1867	1867	1867	1867	0
761	20240105	090300	9335	1867	1867	1867	1867	0
762	20240105	090200	9335	1867	1867	1867	1867	0
763	20240105	090100	9335	1867	1867	1867	1867	0
764	20240105	090000	9335	1867	1867	1867	1867	5