KissMeData/452980/min/candle-20240109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240109	214200	254095944	1873	1873	1873	1873	79
3	20240109	214100	254095944	1873	1873	1873	1873	0
4	20240109	214000	254095944	1873	1873	1873	1873	0
5	20240109	213900	254095944	1873	1873	1873	1873	0
6	20240109	213800	254095944	1873	1873	1873	1873	0
7	20240109	213700	254095944	1873	1873	1873	1873	0
8	20240109	213600	254095944	1873	1873	1873	1873	0
9	20240109	213500	254095944	1873	1873	1873	1873	0
10	20240109	213400	254095944	1873	1873	1873	1873	0
11	20240109	213300	254095944	1873	1873	1873	1873	0
12	20240109	213200	254095944	1873	1873	1873	1873	0
13	20240109	213100	254095944	1873	1873	1873	1873	0
14	20240109	213000	254095944	1873	1873	1873	1873	0
15	20240109	212900	254095944	1873	1873	1873	1873	0
16	20240109	212800	254095944	1873	1873	1873	1873	0
17	20240109	212700	254095944	1873	1873	1873	1873	0
18	20240109	212600	254095944	1873	1873	1873	1873	0
19	20240109	212500	254095944	1873	1873	1873	1873	0
20	20240109	212400	254095944	1873	1873	1873	1873	0
21	20240109	212300	254095944	1873	1873	1873	1873	0
22	20240109	212200	254095944	1873	1873	1873	1873	0
23	20240109	212100	254095944	1873	1873	1873	1873	0
24	20240109	212000	254095944	1873	1873	1873	1873	0
25	20240109	211900	254095944	1873	1873	1873	1873	0
26	20240109	211800	254095944	1873	1873	1873	1873	0
27	20240109	211700	254095944	1873	1873	1873	1873	0
28	20240109	211600	254095944	1873	1873	1873	1873	0
29	20240109	211500	254095944	1873	1873	1873	1873	0
30	20240109	211400	254095944	1873	1873	1873	1873	0
31	20240109	211300	254095944	1873	1873	1873	1873	0
32	20240109	211200	254095944	1873	1873	1873	1873	79
33	20240109	211100	254095944	1873	1873	1873	1873	0
34	20240109	211000	254095944	1873	1873	1873	1873	0
35	20240109	210900	254095944	1873	1873	1873	1873	0
36	20240109	210800	254095944	1873	1873	1873	1873	0
37	20240109	210700	254095944	1873	1873	1873	1873	0
38	20240109	210600	254095944	1873	1873	1873	1873	0
39	20240109	210500	254095944	1873	1873	1873	1873	0
40	20240109	210400	254095944	1873	1873	1873	1873	0
41	20240109	210300	254095944	1873	1873	1873	1873	0
42	20240109	210200	254095944	1873	1873	1873	1873	0
43	20240109	210100	254095944	1873	1873	1873	1873	0
44	20240109	210000	254095944	1873	1873	1873	1873	0
45	20240109	205900	254095944	1873	1873	1873	1873	0
46	20240109	205800	254095944	1873	1873	1873	1873	0
47	20240109	205700	254095944	1873	1873	1873	1873	0
48	20240109	205600	254095944	1873	1873	1873	1873	0
49	20240109	205500	254095944	1873	1873	1873	1873	0
50	20240109	205400	254095944	1873	1873	1873	1873	0
51	20240109	205300	254095944	1873	1873	1873	1873	0
52	20240109	205200	254095944	1873	1873	1873	1873	0
53	20240109	205100	254095944	1873	1873	1873	1873	0
54	20240109	205000	254095944	1873	1873	1873	1873	0
55	20240109	204900	254095944	1873	1873	1873	1873	0
56	20240109	204800	254095944	1873	1873	1873	1873	0
57	20240109	204700	254095944	1873	1873	1873	1873	0
58	20240109	204600	254095944	1873	1873	1873	1873	0
59	20240109	204500	254095944	1873	1873	1873	1873	0
60	20240109	204400	254095944	1873	1873	1873	1873	0
61	20240109	204300	254095944	1873	1873	1873	1873	0
62	20240109	204200	254095944	1873	1873	1873	1873	79
63	20240109	204100	254095944	1873	1873	1873	1873	0
64	20240109	204000	254095944	1873	1873	1873	1873	0
65	20240109	203900	254095944	1873	1873	1873	1873	0
66	20240109	203800	254095944	1873	1873	1873	1873	0
67	20240109	203700	254095944	1873	1873	1873	1873	0
68	20240109	203600	254095944	1873	1873	1873	1873	0
69	20240109	203500	254095944	1873	1873	1873	1873	0
70	20240109	203400	254095944	1873	1873	1873	1873	0
71	20240109	203300	254095944	1873	1873	1873	1873	0
72	20240109	203200	254095944	1873	1873	1873	1873	0
73	20240109	203100	254095944	1873	1873	1873	1873	0
74	20240109	203000	254095944	1873	1873	1873	1873	0
75	20240109	202900	254095944	1873	1873	1873	1873	0
76	20240109	202800	254095944	1873	1873	1873	1873	0
77	20240109	202700	254095944	1873	1873	1873	1873	0
78	20240109	202600	254095944	1873	1873	1873	1873	0
79	20240109	202500	254095944	1873	1873	1873	1873	0
80	20240109	202400	254095944	1873	1873	1873	1873	0
81	20240109	202300	254095944	1873	1873	1873	1873	0
82	20240109	202200	254095944	1873	1873	1873	1873	0
83	20240109	202100	254095944	1873	1873	1873	1873	0
84	20240109	202000	254095944	1873	1873	1873	1873	0
85	20240109	201900	254095944	1873	1873	1873	1873	0
86	20240109	201800	254095944	1873	1873	1873	1873	0
87	20240109	201700	254095944	1873	1873	1873	1873	0
88	20240109	201600	254095944	1873	1873	1873	1873	0
89	20240109	201500	254095944	1873	1873	1873	1873	0
90	20240109	201400	254095944	1873	1873	1873	1873	0
91	20240109	201300	254095944	1873	1873	1873	1873	0
92	20240109	201200	254095944	1873	1873	1873	1873	79
93	20240109	201100	254095944	1873	1873	1873	1873	0
94	20240109	201000	254095944	1873	1873	1873	1873	0
95	20240109	200900	254095944	1873	1873	1873	1873	0
96	20240109	200800	254095944	1873	1873	1873	1873	0
97	20240109	200700	254095944	1873	1873	1873	1873	0
98	20240109	200600	254095944	1873	1873	1873	1873	0
99	20240109	200500	254095944	1873	1873	1873	1873	0
100	20240109	200400	254095944	1873	1873	1873	1873	0
101	20240109	200300	254095944	1873	1873	1873	1873	0
102	20240109	200200	254095944	1873	1873	1873	1873	0
103	20240109	200100	254095944	1873	1873	1873	1873	0
104	20240109	200000	254095944	1873	1873	1873	1873	0
105	20240109	195900	254095944	1873	1873	1873	1873	0
106	20240109	195800	254095944	1873	1873	1873	1873	0
107	20240109	195700	254095944	1873	1873	1873	1873	0
108	20240109	195600	254095944	1873	1873	1873	1873	0
109	20240109	195500	254095944	1873	1873	1873	1873	0
110	20240109	195400	254095944	1873	1873	1873	1873	0
111	20240109	195300	254095944	1873	1873	1873	1873	0
112	20240109	195200	254095944	1873	1873	1873	1873	0
113	20240109	195100	254095944	1873	1873	1873	1873	0
114	20240109	195000	254095944	1873	1873	1873	1873	0
115	20240109	194900	254095944	1873	1873	1873	1873	0
116	20240109	194800	254095944	1873	1873	1873	1873	0
117	20240109	194700	254095944	1873	1873	1873	1873	0
118	20240109	194600	254095944	1873	1873	1873	1873	0
119	20240109	194500	254095944	1873	1873	1873	1873	0
120	20240109	194400	254095944	1873	1873	1873	1873	0
121	20240109	194300	254095944	1873	1873	1873	1873	0
122	20240109	194200	254095944	1873	1873	1873	1873	79
123	20240109	194100	254095944	1873	1873	1873	1873	0
124	20240109	194000	254095944	1873	1873	1873	1873	0
125	20240109	193900	254095944	1873	1873	1873	1873	0
126	20240109	193800	254095944	1873	1873	1873	1873	0
127	20240109	193700	254095944	1873	1873	1873	1873	0
128	20240109	193600	254095944	1873	1873	1873	1873	0
129	20240109	193500	254095944	1873	1873	1873	1873	0
130	20240109	193400	254095944	1873	1873	1873	1873	0
131	20240109	193300	254095944	1873	1873	1873	1873	0
132	20240109	193200	254095944	1873	1873	1873	1873	0
133	20240109	193100	254095944	1873	1873	1873	1873	0
134	20240109	193000	254095944	1873	1873	1873	1873	0
135	20240109	192900	254095944	1873	1873	1873	1873	0
136	20240109	192800	254095944	1873	1873	1873	1873	0
137	20240109	192700	254095944	1873	1873	1873	1873	0
138	20240109	192600	254095944	1873	1873	1873	1873	0
139	20240109	192500	254095944	1873	1873	1873	1873	0
140	20240109	192400	254095944	1873	1873	1873	1873	0
141	20240109	192300	254095944	1873	1873	1873	1873	0
142	20240109	192200	254095944	1873	1873	1873	1873	0
143	20240109	192100	254095944	1873	1873	1873	1873	0
144	20240109	192000	254095944	1873	1873	1873	1873	0
145	20240109	191900	254095944	1873	1873	1873	1873	0
146	20240109	191800	254095944	1873	1873	1873	1873	0
147	20240109	191700	254095944	1873	1873	1873	1873	0
148	20240109	191600	254095944	1873	1873	1873	1873	0
149	20240109	191500	254095944	1873	1873	1873	1873	0
150	20240109	191400	254095944	1873	1873	1873	1873	0
151	20240109	191300	254095944	1873	1873	1873	1873	0
152	20240109	191200	254095944	1873	1873	1873	1873	79
153	20240109	191100	254095944	1873	1873	1873	1873	0
154	20240109	191000	254095944	1873	1873	1873	1873	0
155	20240109	190900	254095944	1873	1873	1873	1873	0
156	20240109	190800	254095944	1873	1873	1873	1873	0
157	20240109	190700	254095944	1873	1873	1873	1873	0
158	20240109	190600	254095944	1873	1873	1873	1873	0
159	20240109	190500	254095944	1873	1873	1873	1873	0
160	20240109	190400	254095944	1873	1873	1873	1873	0
161	20240109	190300	254095944	1873	1873	1873	1873	0
162	20240109	190200	254095944	1873	1873	1873	1873	0
163	20240109	190100	254095944	1873	1873	1873	1873	0
164	20240109	190000	254095944	1873	1873	1873	1873	0
165	20240109	185900	254095944	1873	1873	1873	1873	0
166	20240109	185800	254095944	1873	1873	1873	1873	0
167	20240109	185700	254095944	1873	1873	1873	1873	0
168	20240109	185600	254095944	1873	1873	1873	1873	0
169	20240109	185500	254095944	1873	1873	1873	1873	0
170	20240109	185400	254095944	1873	1873	1873	1873	0
171	20240109	185300	254095944	1873	1873	1873	1873	0
172	20240109	185200	254095944	1873	1873	1873	1873	0
173	20240109	185100	254095944	1873	1873	1873	1873	0
174	20240109	185000	254095944	1873	1873	1873	1873	0
175	20240109	184900	254095944	1873	1873	1873	1873	0
176	20240109	184800	254095944	1873	1873	1873	1873	0
177	20240109	184700	254095944	1873	1873	1873	1873	0
178	20240109	184600	254095944	1873	1873	1873	1873	0
179	20240109	184500	254095944	1873	1873	1873	1873	0
180	20240109	184400	254095944	1873	1873	1873	1873	0
181	20240109	184300	254095944	1873	1873	1873	1873	0
182	20240109	184200	254095944	1873	1873	1873	1873	79
183	20240109	184100	254095944	1873	1873	1873	1873	0
184	20240109	184000	254095944	1873	1873	1873	1873	0
185	20240109	183900	254095944	1873	1873	1873	1873	0
186	20240109	183800	254095944	1873	1873	1873	1873	0
187	20240109	183700	254095944	1873	1873	1873	1873	0
188	20240109	183600	254095944	1873	1873	1873	1873	0
189	20240109	183500	254095944	1873	1873	1873	1873	0
190	20240109	183400	254095944	1873	1873	1873	1873	0
191	20240109	183300	254095944	1873	1873	1873	1873	0
192	20240109	183200	254095944	1873	1873	1873	1873	0
193	20240109	183100	254095944	1873	1873	1873	1873	0
194	20240109	183000	254095944	1873	1873	1873	1873	0
195	20240109	182900	254095944	1873	1873	1873	1873	0
196	20240109	182800	254095944	1873	1873	1873	1873	0
197	20240109	182700	254095944	1873	1873	1873	1873	0
198	20240109	182600	254095944	1873	1873	1873	1873	0
199	20240109	182500	254095944	1873	1873	1873	1873	0
200	20240109	182400	254095944	1873	1873	1873	1873	0
201	20240109	182300	254095944	1873	1873	1873	1873	0
202	20240109	182200	254095944	1873	1873	1873	1873	0
203	20240109	182100	254095944	1873	1873	1873	1873	0
204	20240109	182000	254095944	1873	1873	1873	1873	0
205	20240109	181900	254095944	1873	1873	1873	1873	0
206	20240109	181800	254095944	1873	1873	1873	1873	0
207	20240109	181700	254095944	1873	1873	1873	1873	0
208	20240109	181600	254095944	1873	1873	1873	1873	0
209	20240109	181500	254095944	1873	1873	1873	1873	0
210	20240109	181400	254095944	1873	1873	1873	1873	0
211	20240109	181300	254095944	1873	1873	1873	1873	0
212	20240109	181200	254095944	1873	1873	1873	1873	79
213	20240109	181100	254095944	1873	1873	1873	1873	0
214	20240109	181000	254095944	1873	1873	1873	1873	0
215	20240109	180900	254095944	1873	1873	1873	1873	0
216	20240109	180800	254095944	1873	1873	1873	1873	0
217	20240109	180700	254095944	1873	1873	1873	1873	0
218	20240109	180600	254095944	1873	1873	1873	1873	0
219	20240109	180500	254095944	1873	1873	1873	1873	0
220	20240109	180400	254095944	1873	1873	1873	1873	0
221	20240109	180300	254095944	1873	1873	1873	1873	0
222	20240109	180200	254095944	1873	1873	1873	1873	0
223	20240109	180100	254095944	1873	1873	1873	1873	0
224	20240109	180000	254095944	1873	1873	1873	1873	0
225	20240109	175900	254095944	1873	1873	1873	1873	0
226	20240109	175800	254095944	1873	1873	1873	1873	0
227	20240109	175700	254095944	1873	1873	1873	1873	0
228	20240109	175600	254095944	1873	1873	1873	1873	0
229	20240109	175500	254095944	1873	1873	1873	1873	0
230	20240109	175400	254095944	1873	1873	1873	1873	0
231	20240109	175300	254095944	1873	1873	1873	1873	0
232	20240109	175200	254095944	1873	1873	1873	1873	0
233	20240109	175100	254095944	1873	1873	1873	1873	0
234	20240109	175000	254095944	1873	1873	1873	1873	0
235	20240109	174900	254095944	1873	1873	1873	1873	0
236	20240109	174800	254095944	1873	1873	1873	1873	0
237	20240109	174700	254095944	1873	1873	1873	1873	0
238	20240109	174600	254095944	1873	1873	1873	1873	0
239	20240109	174500	254095944	1873	1873	1873	1873	0
240	20240109	174400	254095944	1873	1873	1873	1873	0
241	20240109	174300	254095944	1873	1873	1873	1873	0
242	20240109	174200	254095944	1873	1873	1873	1873	79
243	20240109	174100	254095944	1873	1873	1873	1873	0
244	20240109	174000	254095944	1873	1873	1873	1873	0
245	20240109	173900	254095944	1873	1873	1873	1873	0
246	20240109	173800	254095944	1873	1873	1873	1873	0
247	20240109	173700	254095944	1873	1873	1873	1873	0
248	20240109	173600	254095944	1873	1873	1873	1873	0
249	20240109	173500	254095944	1873	1873	1873	1873	0
250	20240109	173400	254095944	1873	1873	1873	1873	0
251	20240109	173300	254095944	1873	1873	1873	1873	0
252	20240109	173200	254095944	1873	1873	1873	1873	0
253	20240109	173100	254095944	1873	1873	1873	1873	0
254	20240109	173000	254095944	1873	1873	1873	1873	0
255	20240109	172900	254095944	1873	1873	1873	1873	0
256	20240109	172800	254095944	1873	1873	1873	1873	0
257	20240109	172700	254095944	1873	1873	1873	1873	0
258	20240109	172600	254095944	1873	1873	1873	1873	0
259	20240109	172500	254095944	1873	1873	1873	1873	0
260	20240109	172400	254095944	1873	1873	1873	1873	0
261	20240109	172300	254095944	1873	1873	1873	1873	0
262	20240109	172200	254095944	1873	1873	1873	1873	0
263	20240109	172100	254095944	1873	1873	1873	1873	0
264	20240109	172000	254095944	1873	1873	1873	1873	0
265	20240109	171900	254095944	1873	1873	1873	1873	0
266	20240109	171800	254095944	1873	1873	1873	1873	0
267	20240109	171700	254095944	1873	1873	1873	1873	0
268	20240109	171600	254095944	1873	1873	1873	1873	0
269	20240109	171500	254095944	1873	1873	1873	1873	0
270	20240109	171400	254095944	1873	1873	1873	1873	0
271	20240109	171300	254095944	1873	1873	1873	1873	0
272	20240109	171200	254095944	1873	1873	1873	1873	79
273	20240109	171100	254095944	1873	1873	1873	1873	0
274	20240109	171000	254095944	1873	1873	1873	1873	0
275	20240109	170900	254095944	1873	1873	1873	1873	0
276	20240109	170800	254095944	1873	1873	1873	1873	0
277	20240109	170700	254095944	1873	1873	1873	1873	0
278	20240109	170600	254095944	1873	1873	1873	1873	0
279	20240109	170500	254095944	1873	1873	1873	1873	0
280	20240109	170400	254095944	1873	1873	1873	1873	0
281	20240109	170300	254095944	1873	1873	1873	1873	0
282	20240109	170200	254095944	1873	1873	1873	1873	0
283	20240109	170100	254095944	1873	1873	1873	1873	0
284	20240109	170000	254095944	1873	1873	1873	1873	0
285	20240109	165900	254095944	1873	1873	1873	1873	0
286	20240109	165800	254095944	1873	1873	1873	1873	0
287	20240109	165700	254095944	1873	1873	1873	1873	0
288	20240109	165600	254095944	1873	1873	1873	1873	0
289	20240109	165500	254095944	1873	1873	1873	1873	0
290	20240109	165400	254095944	1873	1873	1873	1873	0
291	20240109	165300	254095944	1873	1873	1873	1873	0
292	20240109	165200	254095944	1873	1873	1873	1873	0
293	20240109	165100	254095944	1873	1873	1873	1873	0
294	20240109	165000	254095944	1873	1873	1873	1873	0
295	20240109	164900	254095944	1873	1873	1873	1873	0
296	20240109	164800	254095944	1873	1873	1873	1873	0
297	20240109	164700	254095944	1873	1873	1873	1873	0
298	20240109	164600	254095944	1873	1873	1873	1873	0
299	20240109	164500	254095944	1873	1873	1873	1873	0
300	20240109	164400	254095944	1873	1873	1873	1873	0
301	20240109	164300	254095944	1873	1873	1873	1873	0
302	20240109	164200	254095944	1873	1873	1873	1873	79
303	20240109	164100	254095944	1873	1873	1873	1873	0
304	20240109	164000	254095944	1873	1873	1873	1873	0
305	20240109	163900	254095944	1873	1873	1873	1873	0
306	20240109	163800	254095944	1873	1873	1873	1873	0
307	20240109	163700	254095944	1873	1873	1873	1873	0
308	20240109	163600	254095944	1873	1873	1873	1873	0
309	20240109	163500	254095944	1873	1873	1873	1873	0
310	20240109	163400	254095944	1873	1873	1873	1873	0
311	20240109	163300	254095944	1873	1873	1873	1873	0
312	20240109	163200	254095944	1873	1873	1873	1873	0
313	20240109	163100	254095944	1873	1873	1873	1873	0
314	20240109	163000	254095944	1873	1873	1873	1873	0
315	20240109	162900	254095944	1873	1873	1873	1873	0
316	20240109	162800	254095944	1873	1873	1873	1873	0
317	20240109	162700	254095944	1873	1873	1873	1873	0
318	20240109	162600	254095944	1873	1873	1873	1873	0
319	20240109	162500	254095944	1873	1873	1873	1873	0
320	20240109	162400	254095944	1873	1873	1873	1873	0
321	20240109	162300	254095944	1873	1873	1873	1873	0
322	20240109	162200	254095944	1873	1873	1873	1873	0
323	20240109	162100	254095944	1873	1873	1873	1873	0
324	20240109	162000	254095944	1873	1873	1873	1873	0
325	20240109	161900	254095944	1873	1873	1873	1873	0
326	20240109	161800	254095944	1873	1873	1873	1873	0
327	20240109	161700	254095944	1873	1873	1873	1873	0
328	20240109	161600	254095944	1873	1873	1873	1873	0
329	20240109	161500	254095944	1873	1873	1873	1873	0
330	20240109	161400	254095944	1873	1873	1873	1873	0
331	20240109	161300	254095944	1873	1873	1873	1873	0
332	20240109	161200	254095944	1873	1873	1873	1873	79
333	20240109	161100	254095944	1873	1873	1873	1873	0
334	20240109	161000	254095944	1873	1873	1873	1873	0
335	20240109	160900	254095944	1873	1873	1873	1873	0
336	20240109	160800	254095944	1873	1873	1873	1873	0
337	20240109	160700	254095944	1873	1873	1873	1873	0
338	20240109	160600	254095944	1873	1873	1873	1873	0
339	20240109	160500	254095944	1873	1873	1873	1873	0
340	20240109	160400	254095944	1873	1873	1873	1873	0
341	20240109	160300	254095944	1873	1873	1873	1873	0
342	20240109	160200	254095944	1873	1873	1873	1873	0
343	20240109	160100	254095944	1873	1873	1873	1873	0
344	20240109	160000	254095944	1873	1873	1873	1873	0
345	20240109	155900	254095944	1873	1873	1873	1873	0
346	20240109	155800	254095944	1873	1873	1873	1873	0
347	20240109	155700	254095944	1873	1873	1873	1873	0
348	20240109	155600	254095944	1873	1873	1873	1873	0
349	20240109	155500	254095944	1873	1873	1873	1873	0
350	20240109	155400	254095944	1873	1873	1873	1873	0
351	20240109	155300	254095944	1873	1873	1873	1873	0
352	20240109	155200	254095944	1873	1873	1873	1873	0
353	20240109	155100	254095944	1873	1873	1873	1873	0
354	20240109	155000	254095944	1873	1873	1873	1873	0
355	20240109	154900	254095944	1873	1873	1873	1873	0
356	20240109	154800	254095944	1873	1873	1873	1873	0
357	20240109	154700	254095944	1873	1873	1873	1873	0
358	20240109	154600	254095944	1873	1873	1873	1873	0
359	20240109	154500	254095944	1873	1873	1873	1873	0
360	20240109	154400	254095944	1873	1873	1873	1873	0
361	20240109	154300	254095944	1873	1873	1873	1873	0
362	20240109	154200	254095944	1873	1873	1873	1873	79
363	20240109	154100	254095944	1873	1873	1873	1873	0
364	20240109	154000	254095944	1873	1873	1873	1873	0
365	20240109	153900	254095944	1873	1873	1873	1873	0
366	20240109	153800	254095944	1873	1873	1873	1873	0
367	20240109	153700	254095944	1873	1873	1873	1873	0
368	20240109	153600	254095944	1873	1873	1873	1873	0
369	20240109	153500	254095944	1873	1873	1873	1873	0
370	20240109	153400	254095944	1873	1873	1873	1873	0
371	20240109	153300	254095944	1873	1873	1873	1873	0
372	20240109	153200	254095944	1873	1873	1873	1873	0
373	20240109	153100	254095944	1873	1873	1873	1873	0
374	20240109	153000	254095944	1873	1873	1873	1873	79
375	20240109	152900	253947977	1872	1872	1872	1872	0
376	20240109	152800	253947977	1872	1872	1872	1872	0
377	20240109	152700	253947977	1872	1872	1872	1872	0
378	20240109	152600	253947977	1872	1872	1872	1872	0
379	20240109	152500	253947977	1872	1872	1872	1872	0
380	20240109	152400	253947977	1872	1872	1872	1872	0
381	20240109	152300	253947977	1872	1872	1872	1872	0
382	20240109	152200	253947977	1872	1872	1872	1872	0
383	20240109	152100	253947977	1872	1872	1872	1872	0
384	20240109	152000	253947977	1872	1872	1872	1872	0
385	20240109	151900	253947977	1872	1872	1872	1872	358
386	20240109	151800	253277801	1872	1872	1873	1872	617
387	20240109	151700	252122727	1872	1872	1872	1872	266
388	20240109	151600	251624775	1872	1872	1873	1872	93
389	20240109	151500	251450678	1872	1873	1873	1872	177
390	20240109	151400	251119272	1873	1873	1873	1873	230
391	20240109	151300	250688482	1873	1873	1873	1873	203
392	20240109	151200	250308263	1873	1873	1875	1873	259
393	20240109	151100	249823056	1873	1873	1873	1873	58
394	20240109	151000	249714422	1873	1873	1873	1873	175
395	20240109	150900	249386647	1873	1873	1873	1873	165
396	20240109	150800	249077602	1873	1874	1874	1873	166
397	20240109	150700	248766683	1873	1874	1874	1873	159
398	20240109	150600	248468875	1873	1874	1875	1873	180
399	20240109	150500	248131634	1873	1873	1873	1873	0
400	20240109	150400	248131634	1873	1873	1873	1873	197
401	20240109	150300	247762653	1874	1875	1875	1874	51
402	20240109	150200	247667029	1872	1872	1872	1872	99
403	20240109	150100	247481701	1872	1873	1873	1872	99
404	20240109	150000	247296296	1873	1874	1874	1873	100
405	20240109	145900	247108946	1873	1873	1873	1873	0
406	20240109	145800	247108946	1873	1872	1873	1872	967
407	20240109	145700	245297775	1872	1872	1872	1872	134
408	20240109	145600	245046927	1872	1872	1872	1872	99
409	20240109	145500	244861599	1872	1872	1872	1872	99
410	20240109	145400	244676271	1873	1872	1873	1872	173
411	20240109	145300	244352342	1872	1872	1872	1872	99
412	20240109	145200	244167014	1873	1873	1873	1873	500
413	20240109	145100	243230514	1872	1872	1872	1872	99
414	20240109	145000	243045186	1872	1873	1873	1872	122
415	20240109	144900	242816779	1872	1872	1872	1872	100
416	20240109	144800	242629579	1872	1873	1873	1872	149
417	20240109	144700	242350601	1873	1873	1873	1873	0
418	20240109	144600	242350601	1873	1872	1873	1872	204
419	20240109	144500	241968708	1874	1874	1874	1874	38
420	20240109	144400	241897496	1872	1871	1872	1871	2454
421	20240109	144300	237303750	1871	1871	1871	1871	209
422	20240109	144200	236912711	1871	1872	1873	1871	4363
423	20240109	144100	228745982	1872	1873	1873	1872	138
424	20240109	144000	228487610	1872	1872	1872	1872	369
425	20240109	143900	227796842	1873	1872	1873	1872	773
426	20240109	143800	226349286	1872	1872	1872	1872	205
427	20240109	143700	225965526	1873	1872	1873	1872	172
428	20240109	143600	225643538	1872	1872	1873	1872	212
429	20240109	143500	225246672	1872	1872	1873	1872	253
430	20240109	143400	224773047	1872	1873	1873	1872	1245
431	20240109	143300	222441321	1873	1874	1874	1873	207
432	20240109	143200	222053560	1873	1873	1873	1873	126
433	20240109	143100	221817562	1873	1873	1873	1873	99
434	20240109	143000	221632135	1874	1873	1874	1873	149
435	20240109	142900	221353008	1873	1873	1873	1873	99
436	20240109	142800	221167581	1874	1874	1874	1874	0
437	20240109	142700	221167581	1874	1874	1874	1873	707
438	20240109	142600	219842820	1873	1873	1873	1873	207
439	20240109	142500	219455109	1873	1873	1873	1873	162
440	20240109	142400	219151683	1873	1873	1874	1873	196
441	20240109	142300	218784525	1873	1873	1874	1873	125
442	20240109	142200	218550380	1873	1873	1873	1873	213
443	20240109	142100	218151431	1873	1874	1874	1873	179
444	20240109	142000	217816114	1873	1873	1873	1873	225
445	20240109	141900	217394689	1873	1873	1873	1873	167
446	20240109	141800	217081898	1873	1873	1874	1873	240
447	20240109	141700	216632328	1873	1873	1873	1873	66
448	20240109	141600	216508710	1873	1873	1873	1873	188
449	20240109	141500	216156586	1873	1874	1874	1873	198
450	20240109	141400	215785682	1873	1874	1874	1873	243
451	20240109	141300	215330542	1873	1873	1873	1873	162
452	20240109	141200	215027116	1873	1873	1874	1873	224
453	20240109	141100	214607514	1873	1873	1873	1873	129
454	20240109	141000	214365897	1873	1873	1874	1873	215
455	20240109	140900	213963192	1873	1874	1874	1873	190
456	20240109	140800	213607272	1873	1873	1873	1873	318
457	20240109	140700	213011658	1873	1873	1873	1873	263
458	20240109	140600	212519059	1873	1873	1874	1873	219
459	20240109	140500	212108822	1873	1873	1873	1873	143
460	20240109	140400	211840983	1873	1873	1873	1873	99
461	20240109	140300	211655556	1873	1874	1874	1873	149
462	20240109	140200	211376429	1873	1873	1873	1873	99
463	20240109	140100	211191002	1873	1873	1873	1873	100
464	20240109	140000	211003702	1875	1873	1875	1873	149
465	20240109	135900	210724525	1873	1873	1873	1873	51
466	20240109	135800	210629002	1874	1874	1874	1874	48
467	20240109	135700	210539050	1874	1874	1874	1874	602
468	20240109	135600	209410902	1873	1873	1873	1873	99
469	20240109	135500	209225475	1874	1873	1874	1873	1313
470	20240109	135400	206765226	1873	1873	1873	1873	224
471	20240109	135300	206345674	1873	1873	1873	1873	274
472	20240109	135200	205832472	1873	1873	1874	1873	202
473	20240109	135100	205454026	1873	1873	1873	1873	191
474	20240109	135000	205096283	1873	1873	1873	1873	239
475	20240109	134900	204648636	1873	1873	1873	1873	156
476	20240109	134800	204356448	1873	1874	1874	1873	100
477	20240109	134700	204169098	1873	1876	1876	1873	7324
478	20240109	134600	190436586	1875	1876	1876	1875	363
479	20240109	134500	189755910	1877	1877	1877	1877	50
480	20240109	134400	189662060	1876	1876	1876	1876	99
481	20240109	134300	189476336	1875	1876	1876	1875	519
482	20240109	134200	188502711	1876	1876	1876	1875	198
483	20240109	134100	188131362	1875	1875	1875	1875	599
484	20240109	134000	187008237	1875	1875	1875	1875	400
485	20240109	133900	186258237	1875	1876	1876	1875	242
486	20240109	133800	185804387	1876	1876	1876	1876	5
487	20240109	133700	185795007	1876	1876	1876	1875	105
488	20240109	133600	185598126	1875	1876	1876	1875	649
489	20240109	133500	184380701	1875	1875	1875	1875	99
490	20240109	133400	184195076	1875	1875	1875	1875	99
491	20240109	133300	184009451	1876	1876	1876	1876	50
492	20240109	133200	183915651	1875	1875	1875	1875	99
493	20240109	133100	183730026	1875	1876	1876	1875	1000
494	20240109	133000	181854125	1876	1876	1876	1876	99
495	20240109	132900	181668401	1875	1875	1875	1875	99
496	20240109	132800	181482776	1875	1875	1875	1875	99
497	20240109	132700	181297151	1875	1873	1875	1873	598
498	20240109	132600	180176033	1873	1873	1873	1873	151
499	20240109	132500	179893210	1873	1873	1873	1873	155
500	20240109	132400	179602895	1873	1873	1873	1873	160
501	20240109	132300	179303215	1873	1874	1874	1873	801
502	20240109	132200	177802812	1874	1875	1875	1874	3147
503	20240109	132100	171905324	1876	1876	1876	1876	50
504	20240109	132000	171811524	1874	1874	1874	1874	164
505	20240109	131900	171504188	1874	1874	1874	1874	158
506	20240109	131800	171208096	1874	1874	1874	1874	41
507	20240109	131700	171131262	1874	1874	1874	1874	52
508	20240109	131600	171033814	1874	1874	1874	1874	29
509	20240109	131500	170979468	1874	1874	1874	1874	20
510	20240109	131400	170941988	1874	1874	1874	1874	27
511	20240109	131300	170891390	1874	1874	1874	1874	22
512	20240109	131200	170850162	1874	1874	1874	1874	58
513	20240109	131100	170741470	1874	1874	1874	1874	27
514	20240109	131000	170690872	1874	1875	1875	1874	488
515	20240109	130900	169776350	1876	1876	1876	1876	55
516	20240109	130800	169673170	1876	1876	1876	1876	0
517	20240109	130700	169673170	1876	1876	1876	1876	1
518	20240109	130600	169671294	1874	1876	1876	1874	2811
519	20240109	130500	164402270	1876	1876	1876	1876	0
520	20240109	130400	164402270	1876	1876	1876	1876	416
521	20240109	130300	163621854	1876	1876	1876	1876	434
522	20240109	130200	162807670	1874	1874	1874	1874	46
523	20240109	130100	162721466	1876	1876	1876	1876	1
524	20240109	130000	162719590	1876	1876	1876	1876	50
525	20240109	125900	162625790	1874	1874	1874	1874	27
526	20240109	125800	162575192	1874	1874	1874	1874	56
527	20240109	125700	162470248	1874	1876	1876	1874	73
528	20240109	125600	162333346	1874	1874	1874	1874	28
529	20240109	125500	162280874	1874	1874	1874	1874	26
530	20240109	125400	162232150	1874	1874	1874	1874	26
531	20240109	125300	162183426	1874	1874	1874	1874	21
532	20240109	125200	162144072	1874	1874	1874	1874	20
533	20240109	125100	162106592	1874	1876	1876	1874	41
534	20240109	125000	162029734	1874	1874	1874	1874	28
535	20240109	124900	161977262	1874	1874	1874	1874	28
536	20240109	124800	161924790	1874	1876	1876	1874	93
537	20240109	124700	161750408	1874	1874	1874	1874	23
538	20240109	124600	161707306	1874	1874	1874	1874	27
539	20240109	124500	161656708	1874	1877	1877	1874	75
540	20240109	124400	161516008	1874	1874	1874	1874	20
541	20240109	124300	161478528	1874	1874	1874	1874	28
542	20240109	124200	161426056	1874	1877	1877	1874	97
543	20240109	124100	161244128	1874	1874	1874	1874	20
544	20240109	124000	161206648	1874	1874	1874	1874	20
545	20240109	123900	161169168	1874	1877	1877	1874	76
546	20240109	123800	161026594	1874	1874	1874	1874	25
547	20240109	123700	160979744	1874	1875	1875	1874	173
548	20240109	123600	160655541	1874	1874	1874	1874	28
549	20240109	123500	160603069	1874	1874	1874	1874	21
550	20240109	123400	160563715	1874	1874	1874	1874	29
551	20240109	123300	160509369	1874	1874	1874	1874	55
552	20240109	123200	160406299	1874	1874	1874	1874	26
553	20240109	123100	160357575	1874	1874	1874	1874	423
554	20240109	123000	159564873	1874	1874	1874	1874	27
555	20240109	122900	159514275	1874	1875	1875	1874	48
556	20240109	122800	159424303	1874	1874	1874	1874	21
557	20240109	122700	159384949	1874	1875	1875	1874	158
558	20240109	122600	159088792	1875	1875	1875	1875	0
559	20240109	122500	159088792	1875	1875	1875	1875	0
560	20240109	122400	159088792	1875	1875	1875	1875	63
561	20240109	122300	158970667	1875	1875	1875	1875	65
562	20240109	122200	158848792	1875	1875	1875	1875	55
563	20240109	122100	158745667	1875	1877	1877	1875	77
564	20240109	122000	158601192	1875	1875	1875	1875	30
565	20240109	121900	158544942	1875	1875	1875	1875	88
566	20240109	121800	158379942	1875	1877	1877	1875	76
567	20240109	121700	158237342	1875	1875	1875	1875	71
568	20240109	121600	158104217	1875	1875	1875	1875	63
569	20240109	121500	157986092	1875	1875	1875	1875	77
570	20240109	121400	157841717	1875	1875	1875	1875	29
571	20240109	121300	157787342	1875	1875	1875	1875	60
572	20240109	121200	157674842	1875	1875	1875	1875	59
573	20240109	121100	157564217	1875	1875	1875	1875	454
574	20240109	121000	156712967	1875	1876	1876	1875	79
575	20240109	120900	156564822	1875	1875	1875	1875	73
576	20240109	120800	156427947	1875	1875	1875	1875	58
577	20240109	120700	156319197	1875	1875	1875	1875	77
578	20240109	120600	156174822	1875	1875	1875	1875	58
579	20240109	120500	156066072	1875	1875	1875	1875	62
580	20240109	120400	155949822	1875	1875	1875	1875	60
581	20240109	120300	155837322	1875	1877	1877	1875	170
582	20240109	120200	155518462	1877	1877	1877	1877	0
583	20240109	120100	155518462	1877	1877	1877	1877	0
584	20240109	120000	155518462	1877	1877	1877	1877	70
585	20240109	115900	155387072	1877	1877	1877	1877	77
586	20240109	115800	155242543	1877	1877	1877	1877	60
587	20240109	115700	155129923	1877	1878	1878	1877	160
588	20240109	115600	154829503	1878	1878	1878	1878	0
589	20240109	115500	154829503	1878	1878	1878	1878	0
590	20240109	115400	154829503	1878	1878	1878	1878	13
591	20240109	115300	154805089	1877	1877	1877	1877	0
592	20240109	115200	154805089	1877	1877	1877	1877	0
593	20240109	115100	154805089	1877	1877	1877	1877	0
594	20240109	115000	154805089	1877	1877	1877	1877	0
595	20240109	114900	154805089	1877	1877	1877	1877	0
596	20240109	114800	154805089	1877	1876	1877	1876	992
597	20240109	114700	152943158	1876	1876	1876	1876	62
598	20240109	114600	152826846	1877	1876	1877	1876	1062
599	20240109	114500	150833534	1876	1877	1877	1876	112
600	20240109	114400	150623372	1876	1876	1876	1876	55
601	20240109	114300	150520192	1876	1876	1876	1876	561
602	20240109	114200	149467756	1876	1876	1876	1876	74
603	20240109	114100	149328932	1876	1876	1876	1876	42
604	20240109	114000	149250140	1876	1876	1876	1876	57
605	20240109	113900	149143208	1876	1876	1876	1876	64
606	20240109	113800	149023144	1876	1876	1876	1876	81
607	20240109	113700	148871188	1876	1876	1876	1876	69
608	20240109	113600	148741744	1876	1877	1877	1876	95
609	20240109	113500	148563474	1876	1876	1876	1876	80
610	20240109	113400	148413394	1876	1876	1876	1876	50
611	20240109	113300	148319594	1876	1876	1876	1876	0
612	20240109	113200	148319594	1876	1876	1876	1876	0
613	20240109	113100	148319594	1876	1876	1876	1876	0
614	20240109	113000	148319594	1876	1877	1877	1876	90
615	20240109	112900	148150704	1877	1877	1877	1877	0
616	20240109	112800	148150704	1877	1877	1877	1877	0
617	20240109	112700	148150704	1877	1877	1877	1877	180
618	20240109	112600	147812844	1876	1876	1876	1876	1731
619	20240109	112500	144565488	1876	1876	1876	1876	0
620	20240109	112400	144565488	1876	1876	1876	1876	100
621	20240109	112300	144377888	1876	1876	1876	1876	0
622	20240109	112200	144377888	1876	1876	1876	1876	0
623	20240109	112100	144377888	1876	1876	1876	1876	153
624	20240109	112000	144090860	1875	1875	1875	1875	100
625	20240109	111900	143903360	1875	1875	1875	1875	0
626	20240109	111800	143903360	1875	1875	1875	1874	565
627	20240109	111700	142844009	1874	1874	1874	1874	99
628	20240109	111600	142658483	1874	1874	1874	1874	0
629	20240109	111500	142658483	1874	1875	1875	1874	79
630	20240109	111400	142510387	1874	1874	1875	1874	114
631	20240109	111300	142296749	1874	1874	1874	1874	27
632	20240109	111200	142246151	1874	1874	1874	1874	63
633	20240109	111100	142128089	1874	1874	1874	1874	63
634	20240109	111000	142010027	1874	1874	1874	1874	28
635	20240109	110900	141957555	1874	1874	1874	1874	38
636	20240109	110800	141886343	1874	1874	1874	1874	35
637	20240109	110700	141820753	1875	1875	1875	1875	0
638	20240109	110600	141820753	1875	1874	1875	1874	952
639	20240109	110500	140035776	1874	1874	1874	1874	63
640	20240109	110400	139917714	1874	1874	1874	1874	58
641	20240109	110300	139809022	1874	1875	1875	1874	1053
642	20240109	110200	137834700	1874	1874	1874	1874	31
643	20240109	110100	137776606	1875	1875	1875	1875	0
644	20240109	110000	137776606	1875	1875	1875	1875	50
645	20240109	105900	137682856	1875	1875	1875	1875	0
646	20240109	105800	137682856	1875	1875	1875	1875	0
647	20240109	105700	137682856	1875	1875	1875	1875	100
648	20240109	105600	137495356	1876	1876	1876	1876	0
649	20240109	105500	137495356	1876	1876	1876	1876	86
650	20240109	105400	137334020	1875	1875	1875	1875	1964
651	20240109	105300	133651520	1875	1875	1875	1875	0
652	20240109	105200	133651520	1875	1875	1875	1875	340
653	20240109	105100	133014020	1875	1875	1875	1875	0
654	20240109	105000	133014020	1875	1875	1875	1875	210
655	20240109	104900	132620270	1875	1875	1875	1875	0
656	20240109	104800	132620270	1875	1874	1875	1874	681
657	20240109	104700	131343426	1874	1874	1874	1874	57
658	20240109	104600	131236608	1874	1875	1875	1874	336
659	20240109	104500	130606628	1875	1875	1875	1875	2583
660	20240109	104400	125763503	1875	1875	1875	1875	0
661	20240109	104300	125763503	1875	1876	1876	1875	846
662	20240109	104200	124177248	1876	1876	1876	1876	50
663	20240109	104100	124083448	1876	1876	1876	1876	37
664	20240109	104000	124014036	1876	1876	1876	1876	0
665	20240109	103900	124014036	1876	1876	1876	1876	51
666	20240109	103800	123918360	1875	1875	1875	1875	159
667	20240109	103700	123620235	1875	1875	1875	1875	0
668	20240109	103600	123620235	1875	1875	1875	1875	50
669	20240109	103500	123526485	1875	1875	1875	1875	0
670	20240109	103400	123526485	1875	1875	1875	1875	0
671	20240109	103300	123526485	1875	1875	1875	1875	50
672	20240109	103200	123432735	1875	1874	1875	1874	140
673	20240109	103100	123170275	1875	1874	1875	1874	521
674	20240109	103000	122193421	1874	1875	1875	1874	70
675	20240109	102900	122062191	1875	1875	1875	1875	0
676	20240109	102800	122062191	1875	1875	1875	1875	0
677	20240109	102700	122062191	1875	1875	1875	1875	50
678	20240109	102600	121968441	1875	1875	1875	1875	15
679	20240109	102500	121940316	1875	1875	1875	1875	5
680	20240109	102400	121930941	1875	1875	1875	1875	130
681	20240109	102300	121687191	1875	1875	1875	1875	0
682	20240109	102200	121687191	1875	1875	1875	1875	0
683	20240109	102100	121687191	1875	1875	1875	1875	189
684	20240109	102000	121332816	1875	1875	1875	1875	2000
685	20240109	101900	117582816	1874	1875	1875	1874	3022
686	20240109	101800	111916839	1875	1875	1875	1875	0
687	20240109	101700	111916839	1875	1874	1875	1874	1293
688	20240109	101600	109492506	1874	1874	1874	1874	25
689	20240109	101500	109445656	1874	1874	1874	1874	24
690	20240109	101400	109400680	1874	1874	1874	1874	27
691	20240109	101300	109350082	1875	1874	1875	1874	4526
692	20240109	101200	100863858	1875	1875	1875	1875	0
693	20240109	101100	100863858	1875	1875	1875	1875	0
694	20240109	101000	100863858	1875	1875	1875	1875	473
695	20240109	100900	99976983	1876	1876	1876	1876	0
696	20240109	100800	99976983	1876	1876	1876	1876	0
697	20240109	100700	99976983	1876	1876	1876	1876	0
698	20240109	100600	99976983	1876	1876	1876	1876	0
699	20240109	100500	99976983	1876	1876	1876	1876	0
700	20240109	100400	99976983	1876	1875	1876	1875	1711
701	20240109	100300	96767174	1875	1875	1875	1875	21
702	20240109	100200	96727799	1875	1876	1876	1875	39
703	20240109	100100	96654663	1876	1878	1878	1876	38
704	20240109	100000	96583355	1876	1877	1877	1876	50
705	20240109	095900	96489534	1877	1877	1877	1877	0
706	20240109	095800	96489534	1877	1877	1877	1877	27
707	20240109	095700	96438855	1878	1878	1878	1878	0
708	20240109	095600	96438855	1878	1878	1878	1878	100
709	20240109	095500	96251055	1878	1878	1878	1878	0
710	20240109	095400	96251055	1878	1878	1878	1878	60
711	20240109	095300	96138375	1877	1877	1877	1877	0
712	20240109	095200	96138375	1877	1877	1877	1877	0
713	20240109	095100	96138375	1877	1877	1877	1877	55
714	20240109	095000	96035140	1876	1876	1876	1876	272
715	20240109	094900	95524868	1875	1875	1875	1875	2
716	20240109	094800	95521118	1876	1876	1876	1876	0
717	20240109	094700	95521118	1876	1876	1876	1876	0
718	20240109	094600	95521118	1876	1876	1876	1876	1000
719	20240109	094500	93645118	1876	1876	1876	1876	109
720	20240109	094400	93440634	1875	1875	1875	1875	5449
721	20240109	094300	83223759	1874	1874	1874	1874	0
722	20240109	094200	83223759	1874	1874	1874	1874	2664
723	20240109	094100	78231423	1874	1875	1875	1874	87
724	20240109	094000	78068384	1875	1875	1875	1875	50
725	20240109	093900	77974634	1875	1875	1875	1875	2
726	20240109	093800	77970884	1875	1875	1875	1875	4
727	20240109	093700	77963384	1875	1874	1875	1874	375
728	20240109	093600	77260633	1873	1873	1873	1873	0
729	20240109	093500	77260633	1873	1873	1873	1873	0
730	20240109	093400	77260633	1873	1873	1873	1873	2
731	20240109	093300	77256887	1873	1873	1873	1873	69
732	20240109	093200	77127650	1873	1872	1873	1872	430
733	20240109	093100	76322490	1872	1872	1872	1872	25
734	20240109	093000	76275690	1873	1873	1873	1873	83
735	20240109	092900	76120231	1872	1872	1872	1872	4093
736	20240109	092800	68458135	1872	1872	1872	1872	0
737	20240109	092700	68458135	1872	1872	1872	1872	365
738	20240109	092600	67774855	1874	1874	1874	1874	51
739	20240109	092500	67679281	1874	1874	1874	1874	449
740	20240109	092400	66837855	1874	1874	1874	1874	53
741	20240109	092300	66738533	1873	1873	1873	1873	1000
742	20240109	092200	64865533	1872	1871	1873	1871	1578
743	20240109	092100	61912311	1871	1870	1871	1870	2186
744	20240109	092000	57823825	1869	1869	1869	1869	12
745	20240109	091900	57801397	1869	1870	1870	1869	3973
746	20240109	091800	50375810	1869	1869	1869	1869	1077
747	20240109	091700	48362897	1867	1868	1868	1867	636
748	20240109	091600	47174919	1868	1868	1868	1868	33
749	20240109	091500	47113275	1867	1867	1867	1867	0
750	20240109	091400	47113275	1867	1867	1867	1867	0
751	20240109	091300	47113275	1867	1867	1867	1867	0
752	20240109	091200	47113275	1867	1867	1867	1867	0
753	20240109	091100	47113275	1867	1867	1867	1867	0
754	20240109	091000	47113275	1867	1867	1867	1867	0
755	20240109	090900	47113275	1867	1867	1867	1867	18871
756	20240109	090800	11881118	1867	1867	1867	1867	26
757	20240109	090700	11832576	1866	1867	1867	1866	2020
758	20240109	090600	8063236	1866	1866	1866	1866	276
759	20240109	090500	7548220	1866	1866	1866	1866	25
760	20240109	090400	7501570	1866	1866	1866	1866	79
761	20240109	090300	7354156	1866	1867	1867	1866	1873
762	20240109	090200	3859085	1866	1866	1866	1866	337
763	20240109	090100	3230243	1865	1865	1865	1865	1669
764	20240109	090000	117558	1866	1866	1866	1866	63